光洋科 (1785)-日盛-樹林券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.80
漲跌
▼1.10
漲幅
-2.45%
成交量
8,700張
產業
上櫃其他電子類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	4	37.10	4	36.80	36.75	0	1,842	0.00%
2023/03/27	0	37.05	0	0.00	36.90	0	1,819	0.00%
2023/03/24	1	37.20	1	37.05	37.05	0	1,822	0.00%
2023/03/23	6	36.81	5	36.95	36.85	1	1,803	0.06%
2023/03/22	1	36.40	0	0.00	36.35	1	1,784	0.06%
2023/03/21	6	37.25	0	0.00	36.75	6	1,759	0.34%
2023/03/20	0	36.40	0	0.00	36.55	0	1,723	0.00%
2023/03/17	0	0.00	5	35.88	35.30	-5	1,717	-0.29%
2023/03/15	0	0.00	1	36.05	36.10	-1	1,682	-0.06%
2023/03/10	0	0.00	1	36.65	36.60	-1	1,753	-0.06%
2023/03/09	1	38.00	2	37.30	37.20	-1	1,778	-0.06%
2023/03/08	2	37.85	0	0.00	37.85	2	1,784	0.11%
2023/03/07	0	0.00	1	37.55	37.55	-1	1,773	-0.06%
2023/03/06	1	37.00	1	37.10	37.05	0	1,774	0.00%
2023/02/20	2	37.50	2	37.75	37.75	0	2,196	0.00%
2023/02/17	2	37.33	10	37.26	37.20	-8	2,314	-0.35%
2023/02/08	10	38.40	0	0.00	38.60	10	2,348	0.43%
2023/02/07	0	0.00	1	37.30	37.60	-1	2,297	-0.04%
2023/02/06	0	0.00	2	38.35	38.35	-2	2,263	-0.09%
2023/02/03	21	38.30	24	38.56	38.95	-3	2,222	-0.14%
2023/02/02	22	36.65	25.5	36.94	37.60	-3.5	2,048	-0.17%
2023/02/01	1.1	35.68	1	35.00	35.70	0.1	1,844	0.01%
2023/01/16	0.1	33.30	0	0.00	33.30	0.1	1,773	0.01%
2023/01/12	1	33.70	1	33.75	33.65	0	1,767	0.00%
2023/01/10	0	0.00	4	33.50	33.45	-4	1,765	-0.23%
2023/01/09	1	33.35	2	33.43	33.45	-1	1,767	-0.06%
2023/01/05	10	33.60	10	33.30	33.25	0	1,781	0.00%
2022/12/27	0	0.00	1	32.65	32.55	-1	1,796	-0.06%
2022/12/22	2	32.68	0	0.00	32.95	2	1,857	0.11%
2022/12/20	0	0.00	2	32.03	31.90	-2	1,993	-0.10%
2022/12/16	7	32.97	4	33.00	32.80	3	2,031	0.15%
2022/12/14	2	33.40	0	0.00	33.10	2	2,032	0.10%
2022/12/13	2	33.15	0	0.00	32.90	2	2,045	0.10%
2022/12/06	6	35.23	12	35.04	34.45	-6	2,152	-0.28%
2022/12/05	0	0.00	1	34.70	35.25	-1	2,061	-0.05%
2022/11/30	2	33.58	20	33.80	33.90	-18	1,962	-0.92%
2022/11/24	1	33.70	0	0.00	33.80	1	1,934	0.05%
2022/11/18	2	34.08	2	33.75	33.40	0	1,786	0.00%
2022/11/17	3	34.15	1	34.45	34.25	2	1,754	0.11%
2022/11/16	3	34.88	6	34.88	35.00	-3	1,701	-0.18%
2022/11/15	9	32.59	1	32.20	34.45	8	1,502	0.53%
2022/11/11	3	30.05	0	0.00	30.00	3	1,374	0.22%
2022/11/10	1	30.20	0	0.00	30.25	1	1,365	0.07%
2022/11/09	1	30.30	1	30.45	30.20	0	1,380	0.00%
2022/11/08	1	30.10	1	30.05	29.95	0	1,416	0.00%
2022/11/07	1	28.90	4	29.20	29.15	-3	1,387	-0.22%
2022/11/04	4	28.85	0	0.00	28.85	4	1,402	0.29%
2022/10/26	1	27.45	1	27.50	27.10	0	1,520	0.00%
2022/10/14	10	29.00	10	29.00	29.05	0	1,550	0.00%
2022/10/13	0	0.00	1	28.65	27.70	-1	1,560	-0.06%
2022/10/12	0	0.00	15	29.27	29.20	-15	1,547	-0.97%
2022/10/11	1	29.85	0	0.00	29.60	1	1,551	0.06%
2022/10/05	15	31.72	2	31.53	31.15	13	1,598	0.81%
2022/10/04	1	30.75	11	30.75	30.90	-10	1,645	-0.61%
2022/09/28	21	30.16	8	29.90	29.30	13	1,639	0.79%
2022/09/26	4	33.45	0	0.00	32.90	4	1,518	0.26%
2022/09/23	1	34.95	0	0.00	35.05	1	1,523	0.07%
2022/09/21	0	0.00	1	35.75	35.60	-1	1,526	-0.07%
2022/09/20	2	35.90	0	0.00	36.25	2	1,535	0.13%
2022/09/19	3	36.98	0	0.00	36.25	3	1,536	0.20%
2022/09/16	2	39.00	2	38.75	38.05	0	1,501	0.00%
2022/09/15	0	0.00	5	36.15	36.10	-5	1,391	-0.36%
2022/09/13	5	37.25	0	0.00	36.80	5	1,425	0.35%
2022/09/12	2	37.40	0	0.00	37.25	2	1,469	0.14%
2022/09/08	1	36.00	0	0.00	36.45	1	1,499	0.07%
2022/09/07	1	35.90	0	0.00	35.70	1	1,527	0.07%
2022/09/05	2	37.05	1	36.95	36.95	1	1,552	0.06%
2022/09/02	6	37.81	0	0.00	37.60	6	1,568	0.38%
2022/08/30	0	0.00	1	38.30	38.35	-1	1,590	-0.06%
2022/08/29	1	37.95	1	38.05	38.00	0	1,615	0.00%
2022/08/15	0	0.00	1.2	38.97	39.05	-1.2	1,768	-0.07%
2022/08/11	0	0.00	6	37.12	37.10	-6	1,726	-0.35%
2022/08/09	0	0.00	5	36.70	37.55	-5	1,726	-0.29%
2022/08/08	1	35.95	0	0.00	36.75	1	1,724	0.06%
2022/08/04	10	35.25	0	0.00	35.40	10	1,793	0.56%
2022/08/03	1.2	36.48	5	35.75	35.40	-3.8	1,834	-0.21%
2022/07/21	0	0.00	3	38.55	39.50	-3	2,058	-0.15%
2022/07/19	2	38.53	4	38.66	38.50	-2	2,131	-0.09%
2022/07/14	1	37.95	0	0.00	37.95	1	2,257	0.04%
2022/07/13	1	36.70	1	37.70	37.55	0	2,260	0.00%
2022/07/12	3	36.95	3	37.70	35.35	0	2,249	0.00%
2022/07/08	2	39.90	5	39.73	39.90	-3	2,292	-0.13%
2022/07/06	2	38.68	0	0.00	37.75	2	2,326	0.09%
2022/07/05	0	0.00	5	39.30	39.30	-5	2,382	-0.21%
2022/07/04	1	38.50	2	38.80	38.25	-1	2,382	-0.04%
2022/07/01	0	0.00	5	39.60	38.50	-5	2,441	-0.20%
2022/06/28	6	42.87	0	0.00	42.75	6	2,487	0.24%
2022/06/22	0	0.00	2	40.90	40.70	-2	2,749	-0.07%
2022/06/17	3	42.63	0	0.00	42.65	3	2,810	0.11%
2022/06/16	0	0.00	1	44.45	43.70	-1	2,789	-0.04%
2022/06/14	2	44.00	4	44.43	44.70	-2	2,789	-0.07%
2022/06/13	0	0.00	4	45.26	45.10	-4	2,780	-0.14%
2022/06/10	1	45.65	0	0.00	45.90	1	2,807	0.04%
2022/06/09	1	45.75	0	0.00	45.80	1	2,829	0.04%
2022/06/06	2	45.88	0	0.00	45.80	2	2,932	0.07%
2022/06/02	7	45.90	0	0.00	45.95	7	3,037	0.23%
2022/06/01	1	47.60	0	0.00	47.00	1	3,099	0.03%
2022/05/19	0	0.00	5	46.00	46.90	-5	5,313	-0.09%
2022/05/12	3	46.28	0	0.00	45.00	3	5,589	0.05%
2022/05/11	1	47.30	1	48.00	47.35	0	5,564	0.00%
2022/05/09	2	48.45	0	0.00	48.30	2	5,703	0.04%
2022/05/06	0	0.00	15	49.55	49.60	-15	5,743	-0.26%
2022/05/05	0	0.00	7	50.49	50.50	-7	5,803	-0.12%
2022/04/29	3	49.42	5	49.42	49.00	-2	5,825	-0.03%
2022/04/28	0	0.00	3	49.15	49.00	-3	5,840	-0.05%
2022/04/27	4	48.23	0	0.00	48.40	4	5,824	0.07%
2022/04/26	2	49.38	0	0.00	49.30	2	5,785	0.03%
2022/04/25	1	49.20	0	0.00	49.30	1	5,812	0.02%
2022/04/22	4	51.20	11	51.30	51.00	-7	5,753	-0.12%
2022/04/21	10	50.42	10	50.30	50.20	0	5,684	0.00%
2022/04/15	6	50.50	5	51.30	50.20	1	5,680	0.02%
2022/04/14	0	0.00	1	50.30	51.60	-1	5,704	-0.02%
2022/04/13	5	50.30	5	50.00	50.00	0	5,700	0.00%
2022/04/12	1	49.65	0	0.00	49.50	1	5,785	0.02%
2022/04/11	5	50.20	6	50.47	50.50	-1	5,866	-0.02%
2022/04/07	2	49.80	0	0.00	49.45	2	6,111	0.03%
2022/04/06	2	51.50	0	0.00	51.70	2	6,120	0.03%
2022/04/01	0	0.00	2	51.00	51.50	-2	6,117	-0.03%
2022/03/31	1	51.70	0	0.00	51.10	1	6,173	0.02%
2022/03/30	41	52.14	40.1	51.72	51.50	0.9	6,164	0.01%
2022/03/29	0	0.00	7	51.10	51.60	-7	6,011	-0.12%
2022/03/28	0	0.00	2	50.40	50.40	-2	5,977	-0.03%
2022/03/25	1	50.90	0	0.00	50.50	1	6,080	0.02%
2022/03/23	1	51.00	0	0.00	50.60	1	6,072	0.02%
2022/03/22	1	50.60	0	0.00	50.40	1	6,054	0.02%
2022/03/16	0	0.00	1	48.35	48.40	-1	6,235	-0.02%
2022/03/15	1	48.25	0	0.00	48.20	1	6,273	0.02%
2022/03/10	1	50.70	0	0.00	50.80	1	6,351	0.02%
2022/03/08	19.1	49.23	25	48.80	47.65	-5.9	6,453	-0.09%
2022/03/07	12	50.87	11	49.82	49.80	1	6,689	0.01%
2022/03/04	10	51.55	9	51.30	51.30	1	6,628	0.02%
2022/03/03	8	51.25	11	51.00	51.00	-3	6,647	-0.05%
2022/03/02	1	51.70	1	51.20	51.10	0	6,808	0.00%
2022/03/01	3	51.60	5	51.28	51.20	-2	6,827	-0.03%
2022/02/25	4	52.10	13	51.88	51.80	-9	6,866	-0.13%
2022/02/24	40.1	54.17	30	53.28	50.90	10.1	6,926	0.15%
2022/02/23	32	53.85	29	53.33	52.90	3	6,216	0.05%
2022/02/22	26	52.61	9	52.87	53.40	17	6,018	0.28%
2022/02/21	2	53.00	14	52.67	53.00	-12	6,049	-0.20%
2022/02/17	1	50.90	2	51.00	50.60	-1	6,209	-0.02%
2022/02/16	2	50.90	0	0.00	50.90	2	6,871	0.03%
2022/02/15	15	51.23	11	51.22	51.20	4	7,101	0.06%
2022/02/14	15.1	51.76	11	51.17	50.90	4.1	7,280	0.06%
2022/02/11	7	51.97	8	51.88	51.90	-1	7,317	-0.01%
2022/02/10	7.1	51.94	9	51.67	51.70	-1.9	7,522	-0.03%
2022/02/09	7	51.60	9	51.48	51.80	-2	8,019	-0.02%
2022/02/08	3	50.57	4	50.40	50.30	-1	8,222	-0.01%
2022/02/07	3.1	48.98	0	0.00	49.70	3.1	8,282	0.04%
2022/01/26	1	46.90	0	0.00	46.90	1	8,426	0.01%
2022/01/25	5	46.95	0	0.00	46.85	5	9,026	0.06%
2022/01/24	11	47.23	47	47.13	46.95	-36	9,842	-0.37%
2022/01/20	2	49.75	1	49.65	49.60	1	9,886	0.01%
2022/01/18	0	0.00	1	50.00	49.90	-1	10,025	-0.01%
2022/01/17	5	49.10	5	49.20	49.20	0	10,129	0.00%
2022/01/14	0	0.00	1	49.10	49.10	-1	10,226	-0.01%
2022/01/13	0	49.60	11	49.45	49.45	-11	10,366	-0.11%
2022/01/12	0	49.70	0	0.00	49.50	0	10,580	0.00%
2022/01/11	1	49.90	0	0.00	49.40	1	10,661	0.01%
2022/01/10	0	0.00	1	49.80	49.70	-1	10,782	-0.01%
2022/01/07	1	48.95	3	49.58	49.20	-2	10,856	-0.02%
2022/01/06	2	50.30	2	49.95	50.30	0	10,853	0.00%
2022/01/05	2	51.10	0	0.00	50.90	2	10,922	0.02%
2022/01/04	2	50.90	3	51.10	51.40	-1	11,045	-0.01%
2022/01/03	4	50.43	0	0.00	50.20	4	11,158	0.04%
2021/12/30	30	51.67	8	51.63	51.10	22	11,530	0.19%
2021/12/29	1	50.00	2	50.40	50.20	-1	11,667	-0.01%
2021/12/28	5	49.93	0	0.00	49.40	5	11,758	0.04%
2021/12/27	5	50.10	5	50.00	49.90	0	12,157	0.00%
2021/12/22	1	49.55	4	49.64	49.55	-3	12,547	-0.02%
2021/12/21	1	50.80	5	50.70	50.20	-4	12,615	-0.03%
2021/12/17	1	48.65	0	0.00	48.30	1	12,742	0.01%
2021/12/16	1.1	48.63	1	48.75	48.65	0.1	12,971	0.00%
2021/12/15	0	0.00	1	48.80	48.70	-1	13,218	-0.01%
2021/12/14	3	48.85	0	0.00	48.70	3	13,938	0.02%
2021/12/13	1	48.30	0	0.00	49.60	1	14,296	0.01%
2021/12/10	1	49.90	2	49.45	49.00	-1	14,595	-0.01%
2021/12/09	0	0.00	2	51.10	50.30	-2	14,855	-0.01%
2021/12/08	2	50.15	2	50.10	50.00	0	14,945	0.00%
2021/12/07	1.2	50.18	0	0.00	50.00	1.2	14,954	0.01%
2021/12/06	4.9	50.33	4	50.65	50.60	0.9	14,946	0.01%
2021/12/03	10	49.92	4	50.40	50.00	6	14,982	0.04%
2021/12/02	2	50.00	2	51.00	49.75	0	15,039	0.00%
2021/12/01	20	51.45	7	51.66	50.80	13	15,171	0.09%
2021/11/30	9	49.22	0	0.00	49.05	9	14,883	0.06%
2021/11/29	2	48.35	0	0.00	48.50	2	14,972	0.01%
2021/11/26	2	49.43	5	49.05	49.10	-3	14,967	-0.02%
2021/11/25	3	50.77	0	0.00	50.60	3	14,927	0.02%
2021/11/24	5	50.70	2	50.80	50.80	3	14,935	0.02%
2021/11/23	8.1	51.62	5	51.40	51.40	3.1	15,077	0.02%
2021/11/22	0	0.00	3	54.50	53.80	-3	14,934	-0.02%
2021/11/19	20	53.42	3	52.90	53.50	17	14,833	0.11%
2021/11/18	28	53.81	3	54.00	52.90	25	14,815	0.17%
2021/11/17	1	56.20	1	56.60	56.20	0	14,505	0.00%
2021/11/16	12	56.33	0	0.00	55.70	12	14,332	0.08%
2021/11/15	9	56.47	34	57.28	56.70	-25	14,092	-0.18%
2021/11/12	12	53.03	21	54.01	54.10	-9	13,465	-0.07%
2021/11/11	11	52.53	24	53.19	53.00	-13	13,244	-0.10%
2021/11/10	4	51.80	4	52.15	52.30	0	13,098	0.00%
2021/11/09	2	50.55	0	0.00	51.40	2	12,967	0.02%
2021/11/08	15	51.57	5	51.80	51.00	10	12,736	0.08%
2021/11/05	23	54.21	2	54.40	54.70	21	12,220	0.17%
2021/11/04	6	53.00	0	0.00	53.00	6	11,885	0.05%
2021/11/03	1	54.10	6	53.23	52.70	-5	11,861	-0.04%
2021/11/02	61	54.48	22	54.36	52.80	39	11,705	0.33%
2021/11/01	6	53.78	44.3	53.56	55.00	-38.3	11,120	-0.34%
2021/10/29	11	50.28	5	50.00	50.00	6	10,330	0.06%
2021/10/28	1	50.10	0	0.00	50.10	1	10,288	0.01%
2021/10/26	11	50.86	5	50.40	50.40	6	10,279	0.06%
2021/10/25	1	51.00	0	0.00	51.00	1	10,236	0.01%
2021/10/22	11	51.21	11	52.08	52.10	0	10,328	0.00%
2021/10/21	6	51.27	4	51.55	51.20	2	10,454	0.02%
2021/10/20	1	52.60	24	52.50	52.50	-23	10,387	-0.22%
2021/10/19	0	0.00	1	51.40	51.70	-1	10,324	-0.01%
2021/10/18	12	50.35	14	51.36	51.40	-2	10,469	-0.02%
2021/10/15	5	50.00	6	50.08	49.95	-1	10,771	-0.01%
2021/10/14	2	49.80	21	49.44	49.40	-19	11,074	-0.17%
2021/10/13	3	49.43	27	49.53	49.20	-24	11,804	-0.20%
2021/10/12	7	49.96	60	50.48	49.85	-53	12,045	-0.44%
2021/10/08	8	51.74	9	51.71	51.60	-1	12,565	-0.01%
2021/10/07	109	52.42	30	52.47	52.70	79	13,491	0.59%	大買/
2021/10/06	5	51.82	11	51.56	52.20	-6	13,794	-0.04%
2021/10/05	8	49.57	4	50.14	51.30	4	13,520	0.03%
2021/10/04	17	51.09	24	50.59	49.90	-7	13,468	-0.05%
2021/10/01	26	51.30	9	50.11	50.00	17	13,222	0.13%
2021/09/30	11	49.27	15	51.13	51.20	-4	13,329	-0.03%
2021/09/29	8	48.87	16	49.49	49.00	-8	13,692	-0.06%
2021/09/28	16	50.58	16	50.92	50.50	0	14,339	0.00%
2021/09/27	2	50.40	5	51.04	51.10	-3	14,280	-0.02%
2021/09/24	1	50.90	17	50.74	51.00	-16	14,231	-0.11%
2021/09/23	11	50.88	9.4	50.53	50.30	1.6	14,114	0.01%
2021/09/22	12	49.97	8	50.12	49.90	4	13,911	0.03%
2021/09/17	17	52.48	19	53.01	51.50	-2	13,682	-0.01%
2021/09/16	11	51.81	20	51.72	51.90	-9	13,032	-0.07%
2021/09/15	9	50.72	4	50.70	51.00	5	12,655	0.04%
2021/09/14	3	50.57	4	50.78	51.80	-1	12,311	-0.01%
2021/09/13	1	49.70	15	50.40	49.80	-14	11,977	-0.12%
2021/09/08	12	48.58	10	47.30	47.30	2	12,285	0.02%
2021/09/07	1	48.95	5	49.10	49.15	-4	12,480	-0.03%
2021/09/06	11	49.92	6	50.56	49.50	5	12,502	0.04%
2021/09/03	5	49.09	7	48.71	48.65	-2	12,276	-0.02%
2021/09/02	2	50.15	11.5	49.48	48.60	-9.5	12,248	-0.08%
2021/09/01	1.5	49.81	4	49.89	49.90	-2.5	12,108	-0.02%
2021/08/31	7	48.91	48	48.63	49.80	-41	12,062	-0.34%
2021/08/30	6	48.84	8	48.58	48.60	-2	11,971	-0.02%
2021/08/27	11	48.39	5	48.42	48.45	6	11,968	0.05%
2021/08/26	1	47.30	2	47.35	47.55	-1	11,751	-0.01%
2021/08/25	0	0.00	2	47.60	47.95	-2	11,751	-0.02%
2021/08/24	3	47.08	2	47.90	47.05	1	11,737	0.01%
2021/08/23	2	46.33	1	46.10	46.50	1	11,790	0.01%
2021/08/20	6	45.83	0.1	45.75	45.65	5.9	11,844	0.05%
2021/08/19	1	45.45	11	45.83	45.65	-10	11,855	-0.08%
2021/08/18	0	0.00	1.1	44.39	45.70	-1.1	11,853	-0.01%
2021/08/17	1	45.40	0	0.00	44.95	1	11,930	0.01%
2021/08/16	3	45.55	3	44.55	44.80	0	11,933	0.00%
2021/08/13	1	45.40	3.2	45.48	45.40	-2.2	11,922	-0.02%
2021/08/12	3	46.30	11	46.40	46.45	-8	11,946	-0.07%
2021/08/11	4	46.49	3	46.15	46.10	1	12,070	0.01%
2021/08/10	2	46.40	0	0.00	46.35	2	12,156	0.02%
2021/08/09	7	47.24	0	0.00	46.25	7	12,326	0.06%
2021/08/06	0	0.00	2	48.25	48.00	-2	12,349	-0.02%
2021/08/05	1	47.90	1	48.05	47.90	0	12,478	0.00%
2021/08/04	8	47.91	1	48.10	47.80	7	12,774	0.05%
2021/08/02	0	0.00	14.4	47.44	47.90	-14.4	12,989	-0.11%
2021/07/30	1	46.90	1	47.45	47.00	0	13,079	0.00%
2021/07/29	3.3	46.86	4	47.34	47.65	-0.7	13,135	-0.01%
2021/07/28	10	46.69	2	47.03	47.00	8	13,279	0.06%
2021/07/27	9	49.44	2	48.60	48.60	7	13,399	0.05%
2021/07/26	22	51.12	16	50.98	51.00	6	13,505	0.04%
2021/07/23	8	51.03	5	51.26	51.20	3	13,593	0.02%
2021/07/22	7	50.50	10.6	50.81	50.30	-3.6	13,704	-0.03%
2021/07/21	28	51.59	15.2	52.94	50.70	12.8	13,843	0.09%
2021/07/20	30	52.44	17	52.14	52.50	13	14,556	0.09%
2021/07/19	8	52.81	31	52.80	52.40	-23	14,458	-0.16%
2021/07/16	34	50.61	4	50.88	50.50	30	13,970	0.21%
2021/07/15	16	52.25	27	52.20	51.80	-11	13,812	-0.08%
2021/07/14	13	51.37	25.5	51.70	52.10	-12.5	13,442	-0.09%
2021/07/13	22	48.85	98.5	48.21	49.10	-76.5	12,527	-0.61%
2021/07/12	32	46.04	18	46.11	46.30	14	12,177	0.11%
2021/07/09	6	45.37	2	45.55	45.15	4	12,446	0.03%
2021/07/08	2	45.90	0	0.00	45.50	2	13,047	0.02%
2021/07/07	9	46.63	1	47.65	46.00	8	13,378	0.06%
2021/07/06	75	47.66	0	0.00	47.20	75	14,115	0.53%
2021/07/05	2	48.75	20	49.84	50.30	-18	14,311	-0.13%
2021/07/02	2	45.98	3	46.30	45.80	-1	15,458	-0.01%
2021/07/01	4	45.60	2	45.40	45.35	2	17,436	0.01%
2021/06/29	1	46.20	0	0.00	45.90	1	18,480	0.01%
2021/06/28	0	0.00	1	46.00	45.95	-1	18,515	-0.01%
2021/06/25	1	45.90	6	46.07	46.15	-5	18,577	-0.03%
2021/06/24	0	0.00	2	45.48	45.50	-2	18,572	-0.01%
2021/06/23	1	45.30	38	45.19	45.30	-37	18,610	-0.20%
2021/06/22	14	44.93	16.5	44.75	44.60	-2.5	18,669	-0.01%
2021/06/21	24	45.15	13	45.03	44.90	11	18,667	0.06%
2021/06/18	17	46.93	0	0.00	46.50	17	18,622	0.09%
2021/06/17	10	47.97	2	48.05	48.10	8	18,526	0.04%
2021/06/16	6	46.66	3	46.72	47.45	3	18,320	0.02%
2021/06/11	2	45.18	0	0.00	45.25	2	18,107	0.01%
2021/06/10	1	45.20	0	0.00	45.25	1	18,112	0.01%
2021/06/09	1	45.00	0	0.00	45.00	1	18,119	0.01%
2021/06/08	0	0.00	5	46.10	45.00	-5	18,184	-0.03%
2021/06/04	7	45.70	7	46.00	45.50	0	18,284	0.00%
2021/06/03	2	46.83	0	0.00	46.80	2	18,230	0.01%
2021/06/02	1	47.50	5	48.55	47.30	-4	18,235	-0.02%
2021/06/01	13	47.95	2	48.10	48.20	11	18,217	0.06%
2021/05/31	7	47.82	10	48.28	47.65	-3	18,211	-0.02%
2021/05/28	6	45.98	0	0.00	46.00	6	18,116	0.03%
2021/05/25	0	0.00	1	45.00	45.45	-1	18,257	-0.01%
2021/05/21	0	0.00	1	43.90	44.10	-1	18,342	-0.01%
2021/05/20	5	43.44	4	43.74	42.95	1	18,656	0.01%
2021/05/19	9	43.94	9	43.76	44.40	0	18,664	0.00%
2021/05/18	0	0.00	28	40.35	43.20	-28	18,690	-0.15%
2021/05/17	3	40.02	1	39.30	39.30	2	18,737	0.01%
2021/05/14	6	44.77	2	44.28	43.40	4	18,621	0.02%
2021/05/13	0	0.00	6	43.83	44.00	-6	18,559	-0.03%
2021/05/12	21	44.55	5.4	44.47	43.75	15.6	18,474	0.08%
2021/05/11	4	48.64	3	48.60	47.90	1	18,350	0.01%
2021/05/10	0	0.00	5	51.80	50.90	-5	18,357	-0.03%
2021/05/07	1	50.70	11	51.50	52.00	-10	18,398	-0.05%
2021/05/06	7	50.77	0	0.00	49.65	7	18,442	0.04%
2021/05/05	11	51.06	18	51.58	50.40	-7	18,373	-0.04%
2021/05/04	7	50.06	22	50.09	49.95	-15	18,316	-0.08%
2021/05/03	9	53.38	6	52.30	51.80	3	18,112	0.02%
2021/04/29	16	56.83	13	57.06	56.20	3	17,895	0.02%
2021/04/28	15	56.63	21	56.91	57.00	-6	17,969	-0.03%
2021/04/27	10	58.10	29	57.55	57.20	-19	17,973	-0.11%
2021/04/26	149	58.67	125	58.92	57.90	24	17,932	0.13%	大買/大賣/
2021/04/23	20	54.55	66	54.65	55.80	-46	17,023	-0.27%
2021/04/22	43	55.54	18	53.99	53.00	25	17,246	0.14%
2021/04/21	38.5	55.88	15.2	55.42	55.30	23.3	17,374	0.13%
2021/04/20	42	56.87	0	0.00	56.40	42	17,962	0.23%
2021/04/19	22	56.53	11	56.03	56.50	11	17,822	0.06%
2021/04/16	45	57.36	18	57.22	56.80	27	17,894	0.15%
2021/04/15	12	57.46	17	57.24	58.30	-5	18,926	-0.03%
2021/04/14	22.1	55.66	20	54.23	56.20	2.1	19,774	0.01%
2021/04/13	7	58.04	5.4	58.45	56.00	1.6	19,127	0.01%
2021/04/12	50	59.34	29	60.11	58.90	21	18,691	0.11%
2021/04/09	27.3	57.65	28.5	58.07	57.30	-1.3	17,768	-0.01%
2021/04/08	177	59.08	163.6	58.35	58.50	13.4	17,049	0.08%	大買/大賣/
2021/04/07	65.6	54.35	117.3	54.65	55.70	-51.7	15,209	-0.34%	大賣/
2021/04/06	29.2	50.26	58.7	48.99	50.70	-29.5	13,272	-0.22%
2021/04/01	3	46.13	5	46.39	46.10	-2	12,306	-0.02%
2021/03/31	16	45.74	5	45.40	45.30	11	12,198	0.09%
2021/03/30	7	46.00	4	46.10	45.80	3	12,179	0.02%
2021/03/29	0	0.00	1	46.00	45.75	-1	12,107	-0.01%
2021/03/26	1	44.95	1	45.15	45.55	0	12,100	0.00%
2021/03/25	8	44.88	5	44.80	44.20	3	12,107	0.02%
2021/03/24	3	45.10	9	45.41	45.05	-6	12,108	-0.05%
2021/03/23	1	45.60	7	45.90	45.65	-6	12,143	-0.05%
2021/03/22	7	45.87	2.1	45.94	45.80	4.9	12,126	0.04%
2021/03/19	1	46.05	4	46.43	45.95	-3	12,181	-0.02%
2021/03/18	6	46.99	14.4	47.03	46.80	-8.4	12,178	-0.07%
2021/03/17	0	0.00	2	46.18	46.30	-2	12,148	-0.02%
2021/03/16	3	45.90	2	45.65	45.75	1	12,224	0.01%
2021/03/15	0	0.00	1.1	46.05	46.05	-1.1	12,296	-0.01%
2021/03/12	1	45.85	21	46.29	45.80	-20	12,346	-0.16%
2021/03/11	11.3	46.56	3	46.70	46.30	8.3	12,673	0.07%
2021/03/10	1	47.00	5	46.34	47.00	-4	12,736	-0.03%
2021/03/09	0.2	45.80	5	45.70	45.75	-4.8	12,712	-0.04%
2021/03/08	6	46.26	10	46.40	46.25	-4	12,814	-0.03%
2021/03/05	7	45.71	1	45.75	45.70	6	13,134	0.05%
2021/03/04	0.5	46.50	1	46.35	46.15	-0.5	13,551	0.00%
2021/03/03	5	46.00	6	46.50	47.10	-1	13,606	-0.01%
2021/03/02	4	47.34	9.6	48.32	46.85	-5.6	13,607	-0.04%
2021/02/26	3	46.95	3	47.92	48.40	0	13,529	0.00%
2021/02/25	3	47.43	0	0.00	47.70	3	13,563	0.02%
2021/02/24	6.2	47.61	3	48.12	46.80	3.2	13,587	0.02%
2021/02/23	6.1	48.13	18.5	48.03	47.90	-12.4	13,656	-0.09%
2021/02/22	7.2	48.24	48	47.73	48.60	-40.8	13,745	-0.30%
2021/02/19	7	45.64	0	0.00	45.70	7	14,229	0.05%
2021/02/18	19	45.88	2.5	45.85	46.00	16.5	14,850	0.11%
2021/02/17	7	44.67	10.3	44.89	45.30	-3.3	14,789	-0.02%
2021/02/05	6.5	42.87	6	42.67	42.90	0.5	14,707	0.00%
2021/02/04	2.6	42.90	4	42.48	42.50	-1.4	14,995	-0.01%
2021/02/03	0	0.00	0.3	42.60	42.40	-0.3	15,043	0.00%
2021/02/02	22.4	43.45	20.7	43.34	43.20	1.7	15,072	0.01%
2021/02/01	3	41.55	1	43.00	43.40	2	15,060	0.01%
2021/01/29	14	44.73	0	0.00	43.90	14	14,927	0.09%
2021/01/28	5	45.87	2	46.10	45.00	3	14,845	0.02%
2021/01/27	0	0.00	3	47.10	46.85	-3	14,729	-0.02%
2021/01/26	6	47.49	5	47.98	47.15	1	14,693	0.01%
2021/01/25	2	47.83	2	47.93	48.35	0	14,641	0.00%
2021/01/22	0	0.00	7	47.95	48.75	-7	14,545	-0.05%
2021/01/21	17.1	48.79	4	48.84	47.80	13.1	14,489	0.09%
2021/01/20	5	48.54	2.1	49.50	47.75	2.9	14,271	0.02%
2021/01/19	9	49.44	5	49.73	50.00	4	14,077	0.03%
2021/01/18	9	48.69	9.4	48.80	49.55	-0.4	13,862	0.00%
2021/01/15	39	50.68	7	50.96	49.15	32	13,762	0.23%
2021/01/14	28	50.18	31	50.26	50.10	-3	13,352	-0.02%
2021/01/13	28.9	49.60	76	49.71	50.40	-47.1	13,297	-0.35%
2021/01/12	19	47.88	5	47.39	46.25	14	12,807	0.11%
2021/01/11	47	48.51	65	48.59	48.65	-18	12,709	-0.14%
2021/01/08	101.1	50.00	76	49.86	48.10	25.1	12,518	0.20%	大買/
2021/01/07	40	48.00	63	47.73	48.75	-23	11,205	-0.21%
2021/01/06	11	44.53	5	43.82	44.35	6	10,130	0.06%
2021/01/05	9	44.64	0	0.00	44.90	9	10,164	0.09%
2021/01/04	19	44.96	13	44.93	45.20	6	10,236	0.06%
2020/12/31	3	43.50	5	43.65	43.50	-2	10,418	-0.02%
2020/12/30	17	43.51	2	43.95	43.50	15	10,447	0.14%
2020/12/29	2	44.60	0	0.00	44.35	2	10,435	0.02%
2020/12/28	4	44.51	1	44.65	44.50	3	10,393	0.03%
2020/12/24	3	44.68	3	45.28	45.00	0	10,430	0.00%
2020/12/23	1	43.95	3	44.03	43.85	-2	10,466	-0.02%
2020/12/22	5	44.97	3	45.02	43.75	2	10,695	0.02%
2020/12/21	2	44.33	2	44.80	44.90	0	10,840	0.00%
2020/12/18	1	43.80	0	0.00	44.45	1	10,865	0.01%
2020/12/17	9	43.49	5	43.34	43.40	4	10,947	0.04%
2020/12/16	1	44.10	0	0.00	44.20	1	11,040	0.01%
2020/12/15	5	44.33	15	44.70	43.55	-10	11,443	-0.09%
2020/12/14	7	44.96	10	44.63	44.90	-3	11,588	-0.03%
2020/12/11	1	45.25	0	0.00	45.60	1	12,774	0.01%
2020/12/10	7	45.96	6	45.89	45.80	1	12,929	0.01%
2020/12/09	1	47.05	2	47.45	46.90	-1	13,201	-0.01%
2020/12/08	7	46.89	1	47.40	46.80	6	13,662	0.04%
2020/12/07	15	47.95	5	48.26	47.50	10	14,401	0.07%
2020/12/04	2	47.30	7	47.64	47.60	-5	14,226	-0.04%
2020/12/03	1	46.85	2	46.65	46.60	-1	14,821	-0.01%
2020/12/02	9	47.13	10	47.08	47.00	-1	14,954	-0.01%
2020/12/01	15	48.79	7	48.14	47.90	8	14,996	0.05%
2020/11/30	16	47.68	58	47.55	47.50	-42	14,698	-0.29%
2020/11/27	1	46.15	23	46.33	46.60	-22	14,331	-0.15%
2020/11/26	2	45.75	1	45.60	45.95	1	14,300	0.01%
2020/11/25	2	45.35	2	45.35	45.35	0	14,366	0.00%
2020/11/24	25	45.49	5	45.16	45.05	20	14,527	0.14%
2020/11/23	15	46.03	13	46.04	46.00	2	15,203	0.01%
2020/11/20	18	45.92	9	46.41	45.90	9	15,209	0.06%
2020/11/19	7	47.09	3	46.97	46.80	4	15,140	0.03%
2020/11/18	32	47.74	46	47.51	46.55	-14	15,155	-0.09%
2020/11/17	15	46.65	88	47.12	47.25	-73	14,488	-0.50%
2020/11/16	8	45.09	1	45.20	44.90	7	14,093	0.05%
2020/11/13	2	45.18	4	44.95	45.15	-2	14,087	-0.01%
2020/11/12	29	46.02	14	46.31	45.65	15	14,095	0.11%
2020/11/11	3	44.85	2	45.15	45.20	1	13,869	0.01%
2020/11/10	2	44.90	24	45.29	44.20	-22	13,909	-0.16%
2020/11/09	3	44.90	74	44.98	44.70	-71	13,870	-0.51%
2020/11/06	5	43.90	52	43.80	43.70	-47	13,774	-0.34%
2020/11/05	3	43.23	2	43.65	43.60	1	13,815	0.01%
2020/11/04	4	44.00	4	43.43	44.00	0	13,900	0.00%
2020/11/03	0	0.00	5	42.97	42.75	-5	14,007	-0.04%
2020/11/02	1	42.65	6	41.83	42.35	-5	14,218	-0.04%
2020/10/30	4	43.59	4	43.49	42.75	0	14,296	0.00%
2020/10/29	9	43.24	3	43.40	43.80	6	14,494	0.04%
2020/10/28	5	44.37	3	44.55	44.15	2	14,865	0.01%
2020/10/27	13	44.61	8	44.38	44.40	5	14,978	0.03%
2020/10/26	6	45.47	4	45.85	45.10	2	15,208	0.01%
2020/10/23	4	45.76	13.1	45.80	45.60	-9.1	15,461	-0.06%
2020/10/22	11	45.02	11	45.24	45.20	0	15,881	0.00%
2020/10/21	28	45.79	24	46.41	45.25	4	16,590	0.02%
2020/10/20	15	45.71	12	45.83	45.00	3	16,924	0.02%
2020/10/19	7	44.34	49	44.49	45.00	-42	17,990	-0.23%
2020/10/16	25	43.84	0	0.00	43.20	25	18,492	0.14%
2020/10/15	5	45.20	0	0.00	44.60	5	18,748	0.03%
2020/10/14	12	45.02	19	45.02	45.20	-7	19,042	-0.04%
2020/10/13	10	44.08	12	44.27	44.10	-2	19,334	-0.01%
2020/10/12	6	44.66	5	45.09	44.20	1	19,647	0.01%
2020/10/08	46.1	44.64	10	44.62	44.40	36.1	20,085	0.18%
2020/10/07	3	43.07	9	43.13	43.30	-6	20,792	-0.03%
2020/10/06	0	0.00	17	43.04	43.05	-17	21,645	-0.08%
2020/10/05	6	42.26	3	42.48	42.15	3	22,185	0.01%
2020/09/30	57	41.96	43	41.90	42.45	14	22,652	0.06%
2020/09/29	7	41.81	17	41.97	41.90	-10	23,236	-0.04%
2020/09/28	14	41.65	15	42.01	42.15	-1	24,542	0.00%
2020/09/25	74	42.17	67	42.48	41.10	7	25,757	0.03%
2020/09/24	12	42.21	5	42.25	41.50	7	26,543	0.03%
2020/09/23	18	43.85	17	44.08	43.60	1	27,294	0.00%
2020/09/22	62	44.16	66	43.89	44.05	-4	28,013	-0.01%
2020/09/21	28	45.79	9	46.14	45.05	19	28,112	0.07%
2020/09/18	40	45.40	46	45.75	45.60	-6	28,313	-0.02%
2020/09/17	30	45.20	47	45.20	44.85	-17	28,397	-0.06%
2020/09/16	223	47.05	179	47.01	44.80	44	28,682	0.15%	大買/大賣/
2020/09/15	41	45.23	46	45.35	45.60	-5	27,687	-0.02%
2020/09/14	43	44.79	32	44.96	45.35	11	27,735	0.04%
2020/09/11	40	44.91	24	44.59	43.55	16	27,740	0.06%
2020/09/10	52	44.87	78	44.96	45.20	-26	27,334	-0.10%
2020/09/09	8	42.29	16	42.24	43.10	-8	26,727	-0.03%
2020/09/08	51	42.85	43	43.42	42.00	8	26,769	0.03%
2020/09/07	9	41.34	14	41.86	41.10	-5	26,467	-0.02%
2020/09/04	19	40.79	40	40.21	40.70	-21	26,733	-0.08%
2020/09/03	11	40.44	3	40.82	40.00	8	26,980	0.03%
2020/09/02	12	41.22	4	41.10	40.70	8	27,512	0.03%
2020/09/01	9	40.96	8	41.10	41.45	1	27,554	0.00%
2020/08/31	8	40.66	1	41.65	40.90	7	28,092	0.02%
2020/08/28	16	42.15	6	42.06	41.95	10	28,500	0.04%
2020/08/27	106	43.17	150	43.00	43.00	-44	28,745	-0.15%	大買/大賣/
2020/08/26	14	40.52	13	40.82	40.55	1	28,009	0.00%
2020/08/25	17	40.51	12	40.47	40.55	5	27,928	0.02%
2020/08/24	45	40.64	34	40.68	40.95	11	27,802	0.04%
2020/08/21	21	38.20	20	38.17	38.60	1	27,556	0.00%
2020/08/20	32	36.49	25	36.68	36.00	7	27,360	0.03%
2020/08/19	6	40.08	1	40.65	39.80	5	27,072	0.02%
2020/08/18	13	41.25	4	41.70	40.65	9	26,969	0.03%
2020/08/17	16	41.26	7	41.56	41.60	9	26,855	0.03%
2020/08/14	26	39.92	2	40.23	40.00	24	26,705	0.09%
2020/08/13	9	41.01	12	41.35	40.80	-3	26,553	-0.01%
2020/08/12	4	41.74	15	41.89	41.70	-11	26,458	-0.04%
2020/08/11	16	42.76	30	42.53	42.35	-14	26,375	-0.05%
2020/08/10	14	44.68	7	44.97	43.80	7	26,238	0.03%
2020/08/07	15	44.19	12	44.24	44.10	3	26,110	0.01%
2020/08/06	15	43.93	15	44.05	43.30	0	25,941	0.00%
2020/08/05	15	45.04	9	45.11	44.90	6	25,721	0.02%
2020/08/04	19	45.93	8	45.76	45.50	11	25,608	0.04%
2020/08/03	20	44.60	53	44.85	45.00	-33	25,360	-0.13%
2020/07/31	29	43.03	21	43.20	43.50	8	24,925	0.03%
2020/07/30	12	42.90	26	43.23	42.85	-14	24,777	-0.06%
2020/07/29	36	41.81	48	41.70	42.05	-12	24,471	-0.05%
2020/07/28	43	42.09	50	42.42	42.45	-7	24,103	-0.03%
2020/07/27	87	43.38	221	43.80	41.30	-134	23,559	-0.57%	大賣/鉅額交易
2020/07/24	76	45.79	20	46.38	45.25	56	22,739	0.25%
2020/07/23	152	47.53	88.3	48.35	46.40	63.7	22,027	0.29%	大買/
2020/07/22	79	49.34	78	48.80	48.90	1	20,659	0.00%
2020/07/21	31	47.40	24	47.58	46.50	7	20,015	0.03%
2020/07/20	57	46.23	62	46.16	46.00	-5	19,641	-0.03%
2020/07/17	33	48.52	21	48.48	47.95	12	19,257	0.06%
2020/07/16	21	49.05	51.6	49.57	49.90	-30.6	18,808	-0.16%
2020/07/15	26.3	49.59	38	49.79	48.00	-11.7	18,398	-0.06%
2020/07/14	77.3	50.59	55	50.85	49.55	22.3	17,841	0.12%
2020/07/13	46	49.79	55	49.83	51.70	-9	16,851	-0.05%
2020/07/10	84	46.85	79	47.18	47.00	5	15,959	0.03%
2020/07/09	37	49.68	29	49.47	48.00	8	15,411	0.05%
2020/07/08	42	50.62	59.8	50.49	50.40	-17.8	14,907	-0.12%
2020/07/07	133	51.35	148	50.88	49.55	-15	14,327	-0.10%	大買/大賣/
2020/07/06	225	50.67	80	50.53	51.20	145	12,979	1.12%	大買/鉅額交易
2020/07/03	77	44.33	73	44.36	46.60	4	11,693	0.03%
2020/07/02	80	42.14	112	42.19	42.40	-32	10,655	-0.30%	大賣/
2020/07/01	85	40.03	112	39.16	39.90	-27	9,688	-0.28%	大賣/
2020/06/30	28	37.94	6	37.67	37.50	22	8,861	0.25%
2020/06/29	49	37.42	30	37.18	36.45	19	8,584	0.22%
2020/06/24	43	39.99	36	39.39	39.10	7	8,190	0.09%
2020/06/23	27	40.65	58	40.54	40.00	-31	7,657	-0.40%
2020/06/22	66	40.08	37	41.30	41.35	29	7,114	0.41%
2020/06/19	12	40.93	12	41.25	40.30	0	6,872	0.00%
2020/06/18	32	38.90	25	38.85	40.45	7	6,544	0.11%
2020/06/17	6.4	36.08	9	36.69	37.00	-2.6	6,123	-0.04%
2020/06/16	16	36.81	3	37.25	36.35	13	5,960	0.22%
2020/06/15	46	36.32	9	36.05	35.80	37	5,797	0.64%
2020/06/12	28	35.46	12	34.57	36.50	16	5,526	0.29%
2020/06/11	20	33.96	31.4	34.04	33.45	-11.4	5,069	-0.23%
2020/06/10	56	36.38	16	36.47	36.15	40	4,599	0.87%
2020/06/09	64	36.83	56.2	36.91	37.00	7.9	4,236	0.19%
2020/06/08	3	33.65	1	33.65	33.65	2	3,662	0.05%
2020/06/05	38	29.74	50.9	30.10	30.60	-12.9	3,512	-0.37%
2020/06/04	12	26.69	36	26.81	27.85	-24	2,890	-0.83%
2020/06/03	34	25.18	48	25.11	25.35	-14	2,383	-0.59%
2020/06/02	12	24.00	0	0.00	24.00	12	1,930	0.62%
2020/06/01	1	21.85	0	0.00	21.85	1	1,854	0.05%
2020/05/26	0.4	19.80	0	0.00	19.90	0.4	1,878	0.02%
2020/05/25	3	19.85	0	0.00	19.80	3	1,852	0.16%
2020/05/19	20	20.15	0	0.00	19.80	20	1,915	1.04%
2020/05/18	1	20.00	0	0.00	20.05	1	1,920	0.05%
2020/05/12	0	0.00	10	20.00	19.90	-10	1,995	-0.50%
2020/05/11	10	20.55	15	20.70	20.55	-5	1,973	-0.25%
2020/04/30	2	19.45	0	0.00	19.40	2	1,916	0.10%
2020/04/28	3	18.97	8	18.95	19.25	-5	1,907	-0.26%
2020/04/27	5	19.04	0	0.00	18.95	5	1,949	0.26%
2020/04/24	8	19.13	8	18.90	18.90	0	1,947	0.00%
2020/04/23	15	18.90	0	0.00	19.05	15	1,952	0.77%
2020/04/20	0	0.00	33	18.95	19.00	-33	1,929	-1.71%
2020/04/15	0	0.00	18	19.35	19.30	-18	1,906	-0.94%
2020/04/14	13	19.27	0	0.00	19.05	13	1,975	0.66%
2020/04/13	0	0.00	2	18.33	18.25	-2	1,951	-0.10%
2020/04/10	1	18.50	5	17.75	17.95	-4	2,033	-0.20%
2020/04/09	35	17.21	0	0.00	17.25	35	2,005	1.75%
2020/03/26	12	15.90	0	0.00	16.00	12	1,971	0.61%
2020/03/20	3	15.20	0	0.00	15.05	3	1,901	0.16%
2020/03/19	3	14.00	3	14.50	14.00	0	1,871	0.00%
2020/03/18	30	16.00	0.6	15.55	15.55	29.4	1,800	1.63%
2020/03/17	0	0.00	5	16.34	16.20	-5	1,772	-0.28%
2020/03/09	0	0.00	1	22.50	21.65	-1	1,567	-0.06%
2020/03/06	1	22.20	0	0.00	22.50	1	1,520	0.07%
2020/03/04	20	21.90	20	21.75	21.65	0	1,472	0.00%
2020/03/03	0	0.00	1	21.85	21.70	-1	1,461	-0.07%
2020/03/02	1	21.50	0	0.00	21.40	1	1,455	0.07%
2020/02/18	0	0.00	2	22.18	22.20	-2	1,315	-0.15%
2020/01/30	0	0.00	31	21.65	21.20	-31	1,220	-2.54%
2020/01/20	0	0.00	0.5	22.15	22.25	-0.5	1,170	-0.04%
2020/01/15	0	0.00	1	22.30	22.35	-1	1,189	-0.08%
2020/01/13	0	0.00	1	22.25	22.20	-1	1,192	-0.08%
2020/01/10	8.6	22.19	0	0.00	22.20	8.6	1,192	0.72%
2020/01/09	0	0.00	1	22.35	22.20	-1	1,189	-0.08%
2020/01/07	2	23.05	4	22.70	22.60	-2	1,091	-0.18%
2020/01/06	12	22.90	2	22.98	22.95	10	1,037	0.96%
2020/01/02	2	22.50	4	22.61	22.45	-2	917	-0.22%
2019/12/25	1	22.20	0	0.00	22.30	1	982	0.10%
2019/12/18	1	21.90	0	0.00	21.90	1	1,318	0.08%
2019/12/17	1	21.90	0	0.00	21.85	1	1,365	0.07%
2019/12/16	1	21.95	0	0.00	21.95	1	1,370	0.07%
2019/12/13	1	22.10	0	0.00	22.00	1	1,379	0.07%
2019/12/10	1	21.90	1	22.05	22.20	0	1,425	0.00%
2019/12/09	0	0.00	4	21.60	21.65	-4	1,421	-0.28%
2019/11/04	2	23.00	0	0.00	23.00	2	1,949	0.10%
2019/11/01	32	22.85	0	0.00	22.80	32	2,016	1.59%
2019/10/31	2	22.95	0	0.00	22.95	2	2,160	0.09%
2019/10/23	5	22.85	0	0.00	22.75	5	2,419	0.21%
2019/10/03	3	23.52	2	23.30	23.30	1	2,788	0.04%
2019/10/01	0	0.00	5	23.30	23.25	-5	2,723	-0.18%
2019/09/27	1	23.80	0	0.00	23.55	1	2,716	0.04%
2019/09/24	3	23.95	3	24.18	23.55	0	2,727	0.00%
2019/09/23	4	23.70	1	23.65	23.80	3	2,627	0.11%
2019/09/20	5	22.80	0	0.00	22.85	5	2,514	0.20%
2019/09/11	0	0.00	2	22.50	22.60	-2	2,643	-0.08%
2019/09/06	2	22.10	0	0.00	22.10	2	2,706	0.07%
2019/08/15	1	22.70	1	23.05	22.60	0	3,563	0.00%
2019/08/13	5	22.79	5	22.70	22.70	0	3,515	0.00%
2019/08/02	1	23.70	3	23.03	22.55	-2	3,345	-0.06%
2019/08/01	0	0.00	3	23.28	23.05	-3	3,261	-0.09%
2019/07/31	0	0.00	14	23.46	23.55	-14	3,224	-0.43%
2019/07/30	2	22.65	2	22.55	22.60	0	3,202	0.00%
2019/07/29	1	22.65	0	0.00	22.60	1	3,307	0.03%
2019/07/23	4	22.96	0	0.00	22.70	4	3,285	0.12%
2019/07/22	0	0.00	1	22.65	22.80	-1	3,254	-0.03%
2019/07/11	0	0.00	1	21.30	21.25	-1	2,997	-0.03%
2019/07/09	0	0.00	10	20.80	20.90	-10	2,956	-0.34%
2019/07/04	0	0.00	48	21.30	21.25	-48	2,959	-1.62%
2019/07/03	48	21.30	0	0.00	21.20	48	2,955	1.62%
2019/06/27	2	21.38	0	0.00	21.30	2	2,835	0.07%
2019/06/21	0	0.00	1.9	20.88	20.85	-1.9	2,681	-0.07%
2019/06/18	1	21.20	1	21.20	21.10	0	2,612	0.00%
2019/06/13	2	22.03	0	0.00	21.80	2	2,606	0.08%
2019/06/11	0	0.00	1	21.10	21.00	-1	2,422	-0.04%
2019/06/05	0	0.00	1	21.30	21.20	-1	2,293	-0.04%
2019/06/04	40	21.53	41	21.74	21.45	-1	2,234	-0.04%
2019/05/28	0	0.00	0.1	19.85	19.85	-0.1	1,894	0.00%
2019/05/23	0	0.00	5	19.85	20.00	-5	1,847	-0.27%
2019/05/20	0	0.00	1	18.65	18.70	-1	1,710	-0.06%
2019/05/17	0	0.00	0	18.75	18.60	0	1,707	0.00%
2019/05/15	0	0.00	0.2	19.05	19.00	-0.2	1,690	-0.01%
2019/05/13	6	18.83	0	0.00	18.65	6	1,664	0.36%
2019/05/10	13	20.15	0	0.00	19.30	13	1,624	0.80%
2019/05/09	2	20.40	1	20.15	20.20	1	1,561	0.06%
2019/05/07	0	0.00	1.9	20.31	20.25	-1.9	1,473	-0.13%
2019/05/06	0	0.00	4	19.93	19.90	-4	1,359	-0.29%
2019/05/03	0	0.00	4	18.91	19.00	-4	1,204	-0.33%
2019/04/30	0	0.00	1	18.75	18.75	-1	1,141	-0.09%
2019/04/18	10	19.00	0	0.00	18.80	10	1,170	0.85%
2019/04/17	5	18.97	0	0.00	19.00	5	1,135	0.44%
2019/04/15	5	18.75	1	18.75	18.60	4	1,093	0.37%
2019/04/08	52	18.70	54	18.80	18.70	-2	1,081	-0.19%
2019/03/26	0	0.00	8	18.70	18.70	-8	1,061	-0.75%
2019/03/25	3	18.55	0	0.00	18.60	3	1,069	0.28%
2019/03/22	1	18.90	0	0.00	18.80	1	1,078	0.09%
2019/03/21	0	0.00	7	19.20	19.00	-7	1,072	-0.65%
2019/03/20	1	19.30	8	19.12	19.05	-7	1,076	-0.65%
2019/03/19	5	19.10	2	19.10	19.40	3	1,057	0.28%
2019/03/14	87	18.66	78	18.80	18.60	9	1,002	0.90%
2019/03/13	0	0.00	1	18.65	18.65	-1	1,013	-0.10%
2019/03/07	1	18.65	0	0.00	18.60	1	1,016	0.10%
2019/03/06	3	18.85	1	18.65	18.65	2	1,035	0.19%
2019/03/05	0	0.00	2	18.60	18.50	-2	1,017	-0.20%
2019/03/04	14	18.73	4	18.75	18.75	10	1,015	0.98%
2019/02/27	19	18.85	0	0.00	18.80	19	1,000	1.90%
2019/02/21	0	0.00	0.4	19.30	19.40	-0.4	915	-0.04%
2019/02/15	0	0.00	4	19.39	19.25	-4	854	-0.47%
2019/01/29	1	19.05	0	0.00	19.00	1	868	0.12%
2019/01/28	3	19.27	0	0.00	19.20	3	877	0.34%
2019/01/14	0	0.00	2	19.20	19.25	-2	1,004	-0.20%
2019/01/04	0	0.00	12	17.98	17.90	-12	1,038	-1.16%
2019/01/03	0	0.00	1	18.50	18.10	-1	1,119	-0.09%
2018/12/20	0	0.00	1	18.45	18.45	-1	1,378	-0.07%
2018/12/17	3	20.08	0	0.00	19.80	3	1,381	0.22%
2018/12/13	1	19.90	0	0.00	19.85	1	1,384	0.07%
2018/12/11	2	19.98	2	19.55	19.55	0	1,395	0.00%
2018/11/29	0	0.00	12	19.50	19.45	-12	1,778	-0.67%
2018/11/12	12	18.60	12	18.55	18.50	0	1,891	0.00%
2018/11/08	10	19.00	0	0.00	18.90	10	1,905	0.52%
2018/10/25	1	18.50	0	0.00	18.20	1	1,875	0.05%
2018/10/23	5	19.30	0	0.00	19.20	5	1,851	0.27%
2018/10/09	0	0.00	5	21.05	21.00	-5	1,852	-0.27%
2018/10/05	0	0.00	20	21.10	20.90	-20	1,859	-1.08%
2018/10/03	5	22.45	1	22.10	22.10	4	1,801	0.22%
2018/09/20	0	0.00	3	20.70	20.60	-3	1,743	-0.17%
2018/09/19	3	20.80	0	0.00	20.80	3	1,740	0.17%
2018/09/11	0	0.00	1	20.70	20.70	-1	1,848	-0.05%
2018/09/10	1	20.40	0	0.00	20.40	1	1,876	0.05%
2018/09/07	2	21.68	30	21.72	21.55	-28	2,132	-1.31%
2018/09/06	5	22.51	0	0.00	22.55	5	2,131	0.23%
2018/09/05	30	23.11	3	23.20	22.90	27	2,100	1.29%
2018/08/29	0	0.00	1	20.80	20.70	-1	1,914	-0.05%
2018/08/24	1	20.30	0	0.00	20.50	1	2,170	0.05%
2018/08/10	2	21.70	0	0.00	21.20	2	2,805	0.07%
2018/08/08	0	0.00	25	21.74	21.40	-25	3,237	-0.77%
2018/07/25	0	0.00	2	20.85	20.70	-2	3,543	-0.06%
2018/07/24	0	0.00	2	20.50	20.60	-2	3,579	-0.06%
2018/07/20	0	0.00	5	20.95	20.75	-5	3,586	-0.14%
2018/07/19	0	0.00	35	21.10	21.20	-35	3,574	-0.98%
2018/07/04	4	21.00	6	21.03	21.20	-2	3,886	-0.05%
2018/06/27	5	21.85	0	0.00	21.80	5	3,917	0.13%
2018/06/26	0	0.00	10	21.65	21.55	-10	3,967	-0.25%
2018/06/25	2	22.10	0	0.00	21.95	2	3,983	0.05%
2018/06/19	2	23.35	11	23.50	23.20	-9	4,089	-0.22%
2018/06/15	0	0.00	1	23.70	23.30	-1	4,109	-0.02%
2018/06/12	31	23.33	11	23.63	23.25	20	3,865	0.52%
2018/06/07	10	23.08	0	0.00	22.95	10	3,887	0.26%
2018/06/04	20	23.97	0	0.00	23.75	20	4,243	0.47%
2018/06/01	0	0.00	20	23.58	23.40	-20	4,513	-0.44%
2018/05/31	7	23.30	11	23.35	23.00	-4	4,763	-0.08%
2018/05/29	0	0.00	2	23.10	22.80	-2	4,869	-0.04%
2018/05/28	8	23.19	5	23.40	23.10	3	4,849	0.06%
2018/05/25	30	22.90	1	23.00	22.85	29	4,814	0.60%
2018/05/24	20	22.68	0	0.00	22.60	20	4,837	0.41%
2018/05/22	2	23.00	1	23.25	23.00	1	4,946	0.02%
2018/05/21	2	23.75	6	23.68	23.10	-4	4,860	-0.08%
2018/05/18	5	23.67	7	23.94	23.50	-2	4,798	-0.04%
2018/05/17	5	23.84	14	23.89	24.00	-9	4,747	-0.19%
2018/05/11	0	0.00	2	22.35	21.75	-2	4,486	-0.04%
2018/05/10	0	0.00	12	22.27	22.25	-12	4,539	-0.26%
2018/05/07	0	0.00	1	22.35	22.00	-1	4,717	-0.02%
2018/05/04	14	23.05	13	22.51	22.40	1	4,749	0.02%
2018/05/02	1	21.90	0	0.00	21.85	1	4,773	0.02%
2018/04/26	1	20.20	1	20.90	20.00	0	5,019	0.00%
2018/04/24	1	20.55	1	20.60	20.55	0	5,130	0.00%
2018/04/23	4	21.33	0	0.00	21.30	4	5,184	0.08%
2018/04/16	3	21.98	0	0.00	22.00	3	5,745	0.05%
2018/04/12	1	23.90	3	23.65	23.30	-2	6,392	-0.03%
2018/04/11	1	23.00	1	23.10	22.90	0	6,442	0.00%
2018/04/03	0	0.00	1	22.00	22.00	-1	7,239	-0.01%
2018/03/31	0	22.15	1	22.10	22.15	-1	7,969	-0.01%
2018/03/30	0	0.00	1	22.20	22.00	-1	8,196	-0.01%
2018/03/29	7	21.91	0	0.00	21.65	7	8,384	0.08%
2018/03/28	2	22.25	2	22.80	22.20	0	8,581	0.00%
2018/03/26	2.7	22.40	1	22.95	22.70	1.7	8,541	0.02%
2018/03/23	1	22.65	1	22.70	22.30	0	8,559	0.00%
2018/03/22	6	23.47	1	24.30	23.35	5	8,495	0.06%
2018/03/21	0	0.00	3	24.32	24.20	-3	8,472	-0.04%
2018/03/20	1	23.80	0	0.00	23.65	1	8,406	0.01%
2018/03/15	0	0.00	1	24.55	24.50	-1	8,416	-0.01%
2018/03/14	2	24.45	0	0.00	24.60	2	8,465	0.02%
2018/03/13	5	24.65	0	0.00	24.40	5	8,433	0.06%
2018/03/12	23	25.25	4	25.14	25.10	19	8,343	0.23%
2018/03/09	2	25.28	0	0.00	25.25	2	8,241	0.02%
2018/03/08	0	0.00	4	24.76	25.55	-4	8,076	-0.05%
2018/03/07	14	24.89	15	25.72	24.10	-1	7,887	-0.01%
2018/03/06	4	24.59	14	25.00	25.00	-10	7,555	-0.13%
2018/03/05	3	23.38	2	22.93	23.30	1	7,214	0.01%
2018/03/02	0	0.00	1	21.95	22.00	-1	7,038	-0.01%
2018/02/27	0	0.00	3	21.75	21.65	-3	7,081	-0.04%
2018/02/26	1	22.30	1	22.35	22.10	0	7,122	0.00%
2018/02/23	2	22.80	2	22.63	22.60	0	7,427	0.00%
2018/02/21	1	20.80	0	0.00	21.90	1	7,570	0.01%
2018/02/12	0	0.00	1	20.20	20.15	-1	7,530	-0.01%
2018/02/07	15	21.07	2	21.00	21.10	13	7,368	0.18%
2018/02/01	1	22.55	0	0.00	22.00	1	7,106	0.01%
2018/01/31	10	22.20	3	22.25	22.45	7	7,059	0.10%
2018/01/30	4	22.78	8	22.94	21.90	-4	6,979	-0.06%
2018/01/29	7	23.19	4	23.68	23.35	3	6,871	0.04%
2018/01/26	14	23.96	13	23.95	23.50	1	6,808	0.02%
2018/01/24	3	24.00	4	23.96	24.00	-1	6,615	-0.02%
2018/01/23	1	24.20	12	24.65	24.00	-11	6,549	-0.17%
2018/01/22	4	24.54	7	24.46	24.65	-3	6,448	-0.05%
2018/01/19	2	23.50	2	23.15	23.25	0	6,291	0.00%
2018/01/18	11	23.76	0	0.00	23.20	11	6,251	0.18%
2018/01/17	7	23.71	2	23.85	23.60	5	6,174	0.08%
2018/01/16	3	24.10	0	0.00	24.10	3	6,093	0.05%
2018/01/15	4	23.91	0	0.00	24.10	4	5,959	0.07%
2018/01/12	5	24.50	0	0.00	24.30	5	5,873	0.09%
2018/01/10	9	25.33	10	25.84	25.40	-1	5,614	-0.02%
2018/01/09	0	0.00	1.3	24.57	25.00	-1.3	5,404	-0.02%
2018/01/08	15	24.77	17	25.46	24.15	-2	5,228	-0.04%
2018/01/04	7	24.11	3	23.10	24.30	4	4,591	0.09%
2018/01/03	15	24.05	0	0.00	24.00	15	4,367	0.34%
2018/01/02	2	22.90	0	0.00	23.15	2	4,105	0.05%