光洋科 (1785)-美好-高雄券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
42.95
漲跌
▼0.05
漲幅
-0.12%
成交量
2,810張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.40	0	0.00	44.40	1	9,390	0.01%
2024/04/10	0	0.00	1	50.00	49.05	-1	7,808	-0.01%
2024/04/01	0	48.85	0	0.00	48.55	0	7,064	0.00%
2024/03/28	2	50.80	0.7	50.70	49.55	1.3	6,529	0.02%
2024/03/27	0	0.00	1	50.40	50.10	-1	5,985	-0.02%
2024/03/25	1	48.40	0	0.00	48.60	1	5,586	0.02%
2024/03/21	0	0.00	3	51.53	50.00	-3	5,201	-0.06%
2024/03/20	0	0.00	1	49.10	49.55	-1	4,624	-0.02%
2024/03/19	0	0.00	1	46.05	46.25	-1	3,990	-0.03%
2024/03/13	1	44.00	0	0.00	43.70	1	3,689	0.03%
2024/03/11	1	42.90	0	0.00	42.90	1	3,608	0.03%
2024/03/07	2	47.00	0	0.00	46.20	2	3,465	0.06%
2024/03/04	0	0.00	1	45.25	45.30	-1	2,797	-0.04%
2024/02/22	1	43.55	0	0.00	43.35	1	2,538	0.04%
2024/02/15	0	0.00	10.1	41.30	42.15	-10.1	1,977	-0.51%
2024/01/26	0	0.00	1	40.20	40.20	-1	2,018	-0.05%
2023/12/15	14	40.10	0	0.00	40.10	14	2,964	0.47%
2023/12/13	6	39.65	0	0.00	39.75	6	2,957	0.20%
2023/12/07	1	39.05	0	0.00	39.10	1	2,936	0.03%
2023/11/17	10	40.05	0	0.00	40.05	10	2,520	0.40%
2023/10/19	0	0.00	1	38.80	38.80	-1	2,914	-0.03%
2023/10/16	0	0.00	1	39.00	38.40	-1	2,903	-0.03%
2023/09/26	1	36.45	0	0.00	36.45	1	3,399	0.03%
2023/09/18	0	0.00	1	38.20	37.85	-1	3,821	-0.03%
2023/08/11	1	36.80	0	0.00	36.40	1	4,859	0.02%
2023/08/04	3	38.00	0	0.00	37.25	3	4,646	0.06%
2023/08/02	10	40.70	3	41.45	41.35	7	4,297	0.16%
2023/05/23	2	37.70	2	37.95	37.85	0	1,676	0.00%
2023/03/23	0	0.00	1	36.95	36.85	-1	1,803	-0.06%
2023/03/21	1	36.90	0	0.00	36.75	1	1,759	0.06%
2023/03/15	0	0.00	2	36.40	36.10	-2	1,682	-0.12%
2023/03/14	2	37.95	0	0.00	36.10	2	1,768	0.11%
2023/02/02	0	0.00	1	37.00	37.60	-1	2,048	-0.05%
2022/12/06	0	0.00	1	34.75	34.45	-1	2,152	-0.05%
2022/12/05	0	0.00	3.3	34.70	35.25	-3.3	2,061	-0.16%
2022/11/23	0	0.00	2	34.57	34.30	-2	1,908	-0.11%
2022/11/17	0	0.00	1	35.00	34.25	-1	1,754	-0.06%
2022/11/16	1	35.40	0.2	34.85	35.00	0.8	1,701	0.04%
2022/11/15	3	34.45	1	33.90	34.45	2	1,502	0.13%
2022/11/10	0	0.00	2	30.20	30.25	-2	1,365	-0.15%
2022/11/08	1	29.30	0	0.00	29.95	1	1,416	0.07%
2022/11/04	2	29.10	0	0.00	28.85	2	1,402	0.14%
2022/11/01	0	28.25	0	0.00	28.25	0	1,433	0.00%
2022/10/17	2	28.80	0	0.00	28.80	2	1,544	0.13%
2022/10/07	0.3	31.20	0	0.00	31.20	0.3	1,552	0.02%
2022/10/05	0.2	31.00	0	0.00	31.15	0.2	1,598	0.01%
2022/08/15	0	0.00	1	38.90	39.05	-1	1,768	-0.06%
2022/08/05	1	35.90	0	0.00	35.95	1	1,727	0.06%
2022/07/20	1	38.80	0	0.00	38.65	1	2,067	0.05%
2022/06/28	1	42.90	0	0.00	42.75	1	2,487	0.04%
2022/06/20	0	0.00	1	42.70	40.55	-1	2,785	-0.04%
2022/05/11	0	0.00	1	47.60	47.35	-1	5,564	-0.02%
2022/04/18	1	50.00	0	0.00	49.70	1	5,681	0.02%
2022/02/24	1	53.20	3	52.17	50.90	-2	6,926	-0.03%
2022/02/22	1	52.60	1	51.90	53.40	0	6,018	0.00%
2022/02/17	0	0.00	1	51.20	50.60	-1	6,209	-0.02%
2022/02/14	0	0.00	1	51.60	50.90	-1	7,280	-0.01%
2022/02/10	0	0.00	5	51.80	51.70	-5	7,522	-0.07%
2022/01/19	1	49.80	0	0.00	49.55	1	9,938	0.01%
2022/01/07	5	49.20	0	0.00	49.20	5	10,856	0.05%
2022/01/03	1	50.90	0	0.00	50.20	1	11,158	0.01%
2021/11/30	1	49.70	1	49.05	49.05	0	14,883	0.00%
2021/11/25	2	50.80	0	0.00	50.60	2	14,927	0.01%
2021/11/24	0	0.00	1	50.80	50.80	-1	14,935	-0.01%
2021/11/19	0	0.00	3	53.00	53.50	-3	14,833	-0.02%
2021/11/18	2	52.90	0	0.00	52.90	2	14,815	0.01%
2021/11/17	0	0.00	1	56.40	56.20	-1	14,505	-0.01%
2021/11/16	0	0.00	1.5	56.44	55.70	-1.5	14,332	-0.01%
2021/11/15	4	57.45	3	58.00	56.70	1	14,092	0.01%
2021/11/12	2	53.90	3	54.07	54.10	-1	13,465	-0.01%
2021/11/09	0	0.00	2	51.25	51.40	-2	12,967	-0.02%
2021/11/08	4	53.33	0	0.00	51.00	4	12,736	0.03%
2021/11/05	1	54.70	4	54.53	54.70	-3	12,220	-0.02%
2021/11/04	1	52.70	0	0.00	53.00	1	11,885	0.01%
2021/11/03	1	52.60	0	0.00	52.70	1	11,861	0.01%
2021/11/02	1	53.80	1	52.80	52.80	0	11,705	0.00%
2021/11/01	2	53.15	4	54.13	55.00	-2	11,120	-0.02%
2021/10/26	1	50.60	0	0.00	50.40	1	10,279	0.01%
2021/10/25	1	50.90	1	51.10	51.00	0	10,236	0.00%
2021/10/21	1	52.00	0	0.00	51.20	1	10,454	0.01%
2021/10/20	0	0.00	9	52.20	52.50	-9	10,387	-0.09%
2021/10/19	2	51.60	1	51.90	51.70	1	10,324	0.01%
2021/10/18	2	50.80	2	51.10	51.40	0	10,469	0.00%
2021/10/08	4	51.95	6	52.42	51.60	-2	12,565	-0.02%
2021/10/07	9	52.32	5	52.30	52.70	4	13,491	0.03%
2021/10/06	33	51.91	31	51.88	52.20	2	13,794	0.01%
2021/10/05	0	0.00	2	50.15	51.30	-2	13,520	-0.01%
2021/10/04	42	51.84	42	50.18	49.90	0	13,468	0.00%
2021/10/01	5	50.32	2	50.90	50.00	3	13,222	0.02%
2021/09/30	0	0.00	1	50.00	51.20	-1	13,329	-0.01%
2021/09/29	0	0.00	1	49.85	49.00	-1	13,692	-0.01%
2021/09/23	1	50.50	1	51.00	50.30	0	14,114	0.00%
2021/09/22	1	49.90	1	50.40	49.90	0	13,911	0.00%
2021/09/17	1	53.50	0	0.00	51.50	1	13,682	0.01%
2021/09/14	0	0.00	2	50.30	51.80	-2	12,311	-0.02%
2021/09/02	2	49.30	6	49.20	48.60	-4	12,248	-0.03%
2021/09/01	0	0.00	1	50.00	49.90	-1	12,108	-0.01%
2021/08/31	0	0.00	2	49.23	49.80	-2	12,062	-0.02%
2021/08/27	7	48.86	2.4	47.90	48.45	4.6	11,968	0.04%
2021/08/25	0	0.00	1	47.60	47.95	-1	11,751	-0.01%
2021/08/24	0	0.00	1	47.50	47.05	-1	11,737	-0.01%
2021/08/19	0	0.00	5	45.60	45.65	-5	11,855	-0.04%
2021/08/18	5	44.44	0	0.00	45.70	5	11,853	0.04%
2021/08/16	0	0.00	1	44.60	44.80	-1	11,933	-0.01%
2021/08/13	1	45.30	0	0.00	45.40	1	11,922	0.01%
2021/08/11	2	46.10	0	0.00	46.10	2	12,070	0.02%
2021/08/10	0	0.00	1	46.30	46.35	-1	12,156	-0.01%
2021/08/06	1	48.05	0	0.00	48.00	1	12,349	0.01%
2021/07/30	2	47.35	0	0.00	47.00	2	13,079	0.02%
2021/07/29	1	47.65	0	0.00	47.65	1	13,135	0.01%
2021/07/23	1	51.10	0	0.00	51.20	1	13,593	0.01%
2021/07/22	3	51.70	3	50.70	50.30	0	13,704	0.00%
2021/07/20	1	52.40	1	53.20	52.50	0	14,556	0.00%
2021/07/19	0	0.00	1	54.50	52.40	-1	14,458	-0.01%
2021/07/16	0	0.00	1	50.80	50.50	-1	13,970	-0.01%
2021/07/15	0	0.00	3	52.53	51.80	-3	13,812	-0.02%
2021/07/14	1	51.70	9	51.97	52.10	-8	13,442	-0.06%
2021/07/13	0	0.00	4	48.33	49.10	-4	12,527	-0.03%
2021/07/09	6	45.25	0	0.00	45.15	6	12,446	0.05%
2021/07/08	1	46.30	0	0.00	45.50	1	13,047	0.01%
2021/07/06	4	48.79	3	47.47	47.20	1	14,115	0.01%
2021/07/02	0	0.00	0.1	46.00	45.80	-0.1	15,458	0.00%
2021/06/25	0	0.00	5	46.80	46.15	-5	18,577	-0.03%
2021/06/22	2	44.70	0	0.00	44.60	2	18,669	0.01%
2021/06/21	5	45.20	1	44.95	44.90	4	18,667	0.02%
2021/06/17	1	47.70	0	0.00	48.10	1	18,526	0.01%
2021/06/16	0	0.00	2	46.30	47.45	-2	18,320	-0.01%
2021/06/15	0	0.00	2	46.38	46.90	-2	18,204	-0.01%
2021/06/07	2	45.15	0	0.00	45.85	2	18,242	0.01%
2021/06/04	2	45.60	0	0.00	45.50	2	18,284	0.01%
2021/06/03	0	0.00	1	46.80	46.80	-1	18,230	-0.01%
2021/05/31	0	0.00	1	47.60	47.65	-1	18,211	-0.01%
2021/05/28	0	0.00	1	46.25	46.00	-1	18,116	-0.01%
2021/05/26	1	45.05	0	0.00	45.35	1	18,237	0.01%
2021/05/25	0	0.00	1	45.65	45.45	-1	18,257	-0.01%
2021/05/20	0	0.00	1	43.60	42.95	-1	18,656	-0.01%
2021/05/19	0	0.00	2	44.10	44.40	-2	18,664	-0.01%
2021/05/18	2	41.90	0	0.00	43.20	2	18,690	0.01%
2021/05/14	1	43.00	0	0.00	43.40	1	18,621	0.01%
2021/05/13	2	44.25	1	44.00	44.00	1	18,559	0.01%
2021/05/12	3	43.60	1	43.50	43.75	2	18,474	0.01%
2021/05/11	0.5	49.50	0	0.00	47.90	0.5	18,350	0.00%
2021/05/10	1	50.80	0	0.00	50.90	1	18,357	0.01%
2021/05/06	2	50.75	0	0.00	49.65	2	18,442	0.01%
2021/05/04	1	49.80	0	0.00	49.95	1	18,316	0.01%
2021/05/03	1.5	53.03	1	53.30	51.80	0.5	18,112	0.00%
2021/04/29	1	56.30	0	0.00	56.20	1	17,895	0.01%
2021/04/28	1	56.60	10	55.80	57.00	-9	17,969	-0.05%
2021/04/27	2	57.30	0	0.00	57.20	2	17,973	0.01%
2021/04/26	38	59.58	29.1	59.58	57.90	8.9	17,932	0.05%
2021/04/21	1	55.00	0	0.00	55.30	1	17,374	0.01%
2021/04/20	0	0.00	0.2	57.40	56.40	-0.2	17,962	0.00%
2021/04/19	0	0.00	1	55.80	56.50	-1	17,822	-0.01%
2021/04/16	2	57.40	1	57.70	56.80	1	17,894	0.01%
2021/04/13	3	58.37	13	58.05	56.00	-10	19,127	-0.05%
2021/04/12	13	61.68	53	59.05	58.90	-40	18,691	-0.21%
2021/04/09	1	57.00	4	57.80	57.30	-3	17,768	-0.02%
2021/04/08	291	58.82	240	59.26	58.50	51	17,049	0.30%	大買/大賣/
2021/04/07	59.2	54.43	53.2	55.44	55.70	6	15,209	0.04%
2021/04/06	0	0.00	0.9	50.70	50.70	-0.9	13,272	-0.01%
2021/04/01	0	0.00	1	46.40	46.10	-1	12,306	-0.01%
2021/03/30	8	46.08	1	46.30	45.80	7	12,179	0.06%
2021/03/29	0	0.00	1	45.70	45.75	-1	12,107	-0.01%
2021/03/25	2	44.85	0	0.00	44.20	2	12,107	0.02%
2021/03/24	2	45.40	0	0.00	45.05	2	12,108	0.02%
2021/03/23	2	45.70	1	45.75	45.65	1	12,143	0.01%
2021/03/18	0	0.00	1	47.50	46.80	-1	12,178	-0.01%
2021/03/17	0	0.00	2	46.35	46.30	-2	12,148	-0.02%
2021/03/12	0	0.00	1	46.00	45.80	-1	12,346	-0.01%
2021/03/11	1	47.30	0	0.00	46.30	1	12,673	0.01%
2021/03/10	0	0.00	1	46.70	47.00	-1	12,736	-0.01%
2021/03/08	0	0.00	2	46.60	46.25	-2	12,814	-0.02%
2021/03/05	1	45.35	0	0.00	45.70	1	13,134	0.01%
2021/03/04	1	46.95	0	0.00	46.15	1	13,551	0.01%
2021/03/03	1	46.95	1	46.25	47.10	0	13,606	0.00%
2021/03/02	0	0.00	2	48.33	46.85	-2	13,607	-0.01%
2021/02/24	2	47.15	0	0.00	46.80	2	13,587	0.01%
2021/02/22	0	0.00	5	47.64	48.60	-5	13,745	-0.04%
2021/02/19	1	45.35	5	45.60	45.70	-4	14,229	-0.03%
2021/02/18	1	45.85	3	45.88	46.00	-2	14,850	-0.01%
2021/02/17	5	44.50	0	0.00	45.30	5	14,789	0.03%
2021/02/03	1	42.75	1	42.50	42.40	0	15,043	0.00%
2021/02/02	0	0.00	6	43.27	43.20	-6	15,072	-0.04%
2021/02/01	2	42.95	0	0.00	43.40	2	15,060	0.01%
2021/01/25	4	48.75	1	48.30	48.35	3	14,641	0.02%
2021/01/20	3	48.35	4	49.08	47.75	-1	14,271	-0.01%
2021/01/19	0	0.00	1	50.00	50.00	-1	14,077	-0.01%
2021/01/13	0	0.00	2	49.60	50.40	-2	13,297	-0.02%
2021/01/12	1	46.50	0	0.00	46.25	1	12,807	0.01%
2021/01/08	2	49.53	3.1	50.55	48.10	-1.1	12,518	-0.01%
2021/01/07	1	47.70	7	46.97	48.75	-6	11,205	-0.05%
2021/01/05	1	44.70	0	0.00	44.90	1	10,164	0.01%
2021/01/04	0	0.00	7	43.70	45.20	-7	10,236	-0.07%
2020/12/29	3	44.40	28	44.94	44.35	-25	10,435	-0.24%
2020/12/28	4	44.63	30	44.82	44.50	-26	10,393	-0.25%
2020/12/25	10	45.05	0	0.00	44.85	10	10,409	0.10%
2020/12/24	0	0.00	3	44.95	45.00	-3	10,430	-0.03%
2020/12/23	2	44.00	0	0.00	43.85	2	10,466	0.02%
2020/12/22	7	44.95	8	45.43	43.75	-1	10,695	-0.01%
2020/12/21	10	44.86	1	44.80	44.90	9	10,840	0.08%
2020/12/18	0	0.00	1	44.45	44.45	-1	10,865	-0.01%
2020/12/14	11	44.91	0	0.00	44.90	11	11,588	0.09%
2020/12/11	2	44.90	0	0.00	45.60	2	12,774	0.02%
2020/12/10	2	46.10	0	0.00	45.80	2	12,929	0.02%
2020/12/01	2	47.85	0	0.00	47.90	2	14,996	0.01%
2020/11/30	2	47.75	3	47.58	47.50	-1	14,698	-0.01%
2020/11/26	0	0.00	1	45.95	45.95	-1	14,300	-0.01%
2020/11/25	0	0.00	1	45.90	45.35	-1	14,366	-0.01%
2020/11/24	2	45.25	0	0.00	45.05	2	14,527	0.01%
2020/11/23	0	0.00	3	45.97	46.00	-3	15,203	-0.02%
2020/11/20	2	45.98	0	0.00	45.90	2	15,209	0.01%
2020/11/17	0	0.00	3	47.10	47.25	-3	14,488	-0.02%
2020/11/16	3	45.20	3	45.15	44.90	0	14,093	0.00%
2020/11/13	2	44.98	1	45.40	45.15	1	14,087	0.01%
2020/11/12	0	0.00	1	46.35	45.65	-1	14,095	-0.01%
2020/11/11	0	0.00	13	44.86	45.20	-13	13,869	-0.09%
2020/11/10	2	44.30	1	45.60	44.20	1	13,909	0.01%
2020/11/06	0	0.00	2	44.40	43.70	-2	13,774	-0.01%
2020/11/04	12	44.00	0	0.00	44.00	12	13,900	0.09%
2020/10/27	3	44.57	0	0.00	44.40	3	14,978	0.02%
2020/10/26	1	45.40	1	46.10	45.10	0	15,208	0.00%
2020/10/23	0	0.00	1	45.95	45.60	-1	15,461	-0.01%
2020/10/21	0	0.00	1	45.70	45.25	-1	16,590	-0.01%
2020/10/20	0	0.00	1	45.75	45.00	-1	16,924	-0.01%
2020/10/19	0	0.00	2	44.85	45.00	-2	17,990	-0.01%
2020/10/16	1	43.95	1	44.95	43.20	0	18,492	0.00%
2020/10/14	2	44.65	3	45.08	45.20	-1	19,042	-0.01%
2020/10/13	0	0.00	1	44.25	44.10	-1	19,334	-0.01%
2020/10/12	1	44.00	0	0.00	44.20	1	19,647	0.01%
2020/10/08	0	0.00	4	44.44	44.40	-4	20,085	-0.02%
2020/10/07	3	43.35	0	0.00	43.30	3	20,792	0.01%
2020/10/06	0	0.00	3	42.95	43.05	-3	21,645	-0.01%
2020/09/25	1	42.70	2	41.93	41.10	-1	25,757	0.00%
2020/09/24	3	42.42	0	0.00	41.50	3	26,543	0.01%
2020/09/23	2	44.35	0	0.00	43.60	2	27,294	0.01%
2020/09/21	2	45.65	1	46.05	45.05	1	28,112	0.00%
2020/09/18	2	45.70	6	45.60	45.60	-4	28,313	-0.01%
2020/09/16	5	45.50	0	0.00	44.80	5	28,682	0.02%
2020/09/15	2	45.10	2	45.30	45.60	0	27,687	0.00%
2020/09/10	0	0.00	2	44.45	45.20	-2	27,334	-0.01%
2020/09/09	0	0.00	3	41.70	43.10	-3	26,727	-0.01%
2020/09/08	2	42.00	2	43.68	42.00	0	26,769	0.00%
2020/09/07	1	41.45	0	0.00	41.10	1	26,467	0.00%
2020/09/02	2	41.43	0	0.00	40.70	2	27,512	0.01%
2020/08/31	0	0.00	1	41.80	40.90	-1	28,092	0.00%
2020/08/27	4	41.35	3	42.77	43.00	1	28,745	0.00%
2020/08/26	0	0.00	2	39.85	40.55	-2	28,009	-0.01%
2020/08/24	0	0.00	1	40.85	40.95	-1	27,802	0.00%
2020/08/21	7	37.77	0	0.00	38.60	7	27,556	0.03%
2020/08/20	2	36.40	6	36.03	36.00	-4	27,360	-0.01%
2020/08/18	0	0.00	25	41.70	40.65	-25	26,969	-0.09%
2020/08/17	0	0.00	51	40.63	41.60	-51	26,855	-0.19%
2020/08/14	1	39.75	0	0.00	40.00	1	26,705	0.00%
2020/08/13	1	41.35	0	0.00	40.80	1	26,553	0.00%
2020/08/10	4	44.45	0	0.00	43.80	4	26,238	0.02%
2020/08/07	1	43.90	0	0.00	44.10	1	26,110	0.00%
2020/08/06	0	0.00	10	44.65	43.30	-10	25,941	-0.04%
2020/08/05	0	0.00	1	44.85	44.90	-1	25,721	0.00%
2020/08/03	0	0.00	4	44.50	45.00	-4	25,360	-0.02%
2020/07/31	2	42.45	0	0.00	43.50	2	24,925	0.01%
2020/07/30	2	43.10	2	43.50	42.85	0	24,777	0.00%
2020/07/29	2	42.10	2	43.20	42.05	0	24,471	0.00%
2020/07/28	4	42.85	3	41.68	42.45	1	24,103	0.00%
2020/07/27	11	42.40	2	43.15	41.30	9	23,559	0.04%
2020/07/24	12	46.77	1	46.50	45.25	11	22,739	0.05%
2020/07/23	17	48.37	24	49.14	46.40	-7	22,027	-0.03%
2020/07/22	19	48.49	12	48.78	48.90	7	20,659	0.03%
2020/07/21	9	47.84	6	47.95	46.50	3	20,015	0.01%
2020/07/17	5	47.50	0	0.00	47.95	5	19,257	0.03%
2020/07/16	3	49.95	3	49.60	49.90	0	18,808	0.00%
2020/07/15	1	48.35	2	50.38	48.00	-1	18,398	-0.01%
2020/07/14	5	51.62	0	0.00	49.55	5	17,841	0.03%
2020/07/13	6	49.52	8	49.90	51.70	-2	16,851	-0.01%
2020/07/10	0	0.00	1	47.00	47.00	-1	15,959	-0.01%
2020/07/09	49	50.94	1	48.45	48.00	48	15,411	0.31%
2020/07/08	10	50.16	5	50.36	50.40	5	14,907	0.03%
2020/07/07	25	50.90	0	0.00	49.55	25	14,327	0.17%
2020/07/06	31	50.84	6	51.07	51.20	25	12,979	0.19%
2020/07/03	4	44.63	7	46.20	46.60	-3	11,693	-0.03%
2020/07/02	7	42.27	22	41.99	42.40	-15	10,655	-0.14%
2020/07/01	22	39.92	13	39.42	39.90	9	9,688	0.09%
2020/06/30	9	37.48	19	37.60	37.50	-10	8,861	-0.11%
2020/06/29	0	0.00	2	38.00	36.45	-2	8,584	-0.02%
2020/06/24	0	0.00	1	40.55	39.10	-1	8,190	-0.01%
2020/06/23	7	41.31	6	41.03	40.00	1	7,657	0.01%
2020/06/22	11	40.46	17	41.06	41.35	-6	7,114	-0.08%
2020/06/19	8	41.53	5	40.70	40.30	3	6,872	0.04%
2020/06/18	17	39.16	21	39.34	40.45	-4	6,544	-0.06%
2020/06/17	14	36.80	10	36.03	37.00	4	6,123	0.07%
2020/06/16	13	36.65	16	36.60	36.35	-3	5,960	-0.05%
2020/06/15	10	37.09	2	37.00	35.80	8	5,797	0.14%
2020/06/12	14	33.65	22	34.46	36.50	-8	5,526	-0.14%
2020/06/11	14	35.05	0	0.00	33.45	14	5,069	0.28%
2020/06/10	5	36.50	0	0.00	36.15	5	4,599	0.11%
2020/06/09	8	36.69	0	0.00	37.00	8	4,236	0.19%
2020/06/04	0	0.00	2	25.60	27.85	-2	2,890	-0.07%
2020/06/03	2	24.85	2	24.95	25.35	0	2,383	0.00%
2020/05/20	3	19.80	0	0.00	19.75	3	1,912	0.16%
2020/05/18	1	19.95	0	0.00	20.05	1	1,920	0.05%
2020/05/15	5	19.66	0	0.00	19.65	5	1,909	0.26%
2020/05/14	0	0.00	0.8	19.65	19.65	-0.8	1,965	-0.04%
2020/05/13	0	0.00	15	20.00	20.00	-15	1,980	-0.76%
2020/03/09	0	0.00	1	21.60	21.65	-1	1,567	-0.06%
2020/02/20	1	22.35	0	0.00	22.20	1	1,333	0.07%
2020/02/14	0	0.00	1	22.20	22.40	-1	1,243	-0.08%
2020/02/11	1	21.20	0	0.00	21.15	1	1,262	0.08%
2020/02/04	0	0.00	1	21.00	21.25	-1	1,271	-0.08%
2019/11/27	0	0.00	22	21.40	21.50	-22	1,572	-1.40%
2019/11/04	1	23.00	0	0.00	23.00	1	1,949	0.05%
2019/08/02	0	0.00	1	23.60	22.55	-1	3,345	-0.03%
2019/07/31	0	0.00	1	23.70	23.55	-1	3,224	-0.03%
2019/07/25	2	22.60	0	0.00	22.60	2	3,329	0.06%
2019/07/22	0	0.00	1	22.65	22.80	-1	3,254	-0.03%
2019/05/31	0	0.00	1	20.25	20.40	-1	1,998	-0.05%
2019/05/30	0	0.00	1	20.60	20.25	-1	1,985	-0.05%
2019/05/08	1	20.15	1	19.90	19.95	0	1,494	0.00%
2019/05/07	4	20.43	4	20.33	20.25	0	1,473	0.00%
2019/05/06	0	0.00	6	19.25	19.90	-6	1,359	-0.44%
2019/05/03	0	0.00	6	19.00	19.00	-6	1,204	-0.50%
2019/01/18	1	19.50	1	19.40	19.45	0	1,009	0.00%
2019/01/16	1	19.70	0	0.00	19.40	1	1,042	0.10%
2019/01/09	0	0.00	0.9	18.20	18.30	-0.9	988	-0.09%
2018/09/13	0	0.00	2	20.75	20.70	-2	1,794	-0.11%
2018/09/11	2	20.80	0	0.00	20.70	2	1,848	0.11%
2018/06/14	0	0.00	4	23.55	23.55	-4	3,840	-0.10%
2018/05/23	1	22.75	0	0.00	22.60	1	4,941	0.02%
2018/05/17	3	24.00	0	0.00	24.00	3	4,747	0.06%
2018/04/10	0	22.30	0	0.00	22.40	0	6,593	0.00%
2018/04/09	0	22.00	0	0.00	22.10	0	6,857	0.00%
2018/03/31	0	22.15	0	0.00	22.15	0	7,969	0.00%
2018/03/29	0	21.70	0	0.00	21.65	0	8,384	0.00%
2018/03/23	0	0.00	1	22.50	22.30	-1	8,559	-0.01%
2018/03/21	1	24.10	1	24.20	24.20	0	8,472	0.00%
2018/03/15	0	0.00	2	25.00	24.50	-2	8,416	-0.02%
2018/03/09	0	0.00	100	25.75	25.25	-100	8,241	-1.21%
2018/03/08	162	25.43	63	25.54	25.55	99	8,076	1.23%	大買/
2018/03/06	0	0.00	1	24.65	25.00	-1	7,555	-0.01%
2018/03/05	1	23.70	0	0.00	23.30	1	7,214	0.01%
2018/02/09	2	20.20	0	0.00	20.20	2	7,500	0.03%
2018/02/08	73	21.74	74	21.35	21.35	-1	7,409	-0.01%
2018/01/31	0.1	22.35	0	0.00	22.45	0.1	7,059	0.00%
2018/01/25	96	24.50	96	24.80	24.20	0	6,743	0.00%
2018/01/22	2	24.00	0	0.00	24.65	2	6,448	0.03%
2018/01/08	2	25.90	2	26.20	24.15	0	5,228	0.00%