光洋科 (1785)-兆豐-天母券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.40
漲跌
--
漲幅
0.00%
成交量
2,217張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	45.41	46.25	-4	9,165	-0.04%
2024/04/18	0	0.00	1	48.50	47.80	-1	8,999	-0.01%
2024/04/17	6	48.78	3	49.55	48.95	3	8,892	0.03%
2024/04/16	20	47.80	3	47.85	47.30	17	8,740	0.19%
2024/04/15	1	50.40	4	51.30	48.75	-3	8,511	-0.04%
2024/04/12	2	48.75	1	49.35	48.75	1	8,019	0.01%
2024/04/10	26	49.70	18	49.91	49.05	8	7,808	0.10%
2024/04/09	39	49.37	39	49.84	49.60	0	7,656	0.00%
2024/04/08	23	48.81	20	48.95	48.70	3	7,433	0.04%
2024/04/03	1	48.00	11	47.34	47.90	-10	7,262	-0.14%
2024/04/02	10	47.95	1	48.00	47.85	9	7,177	0.13%
2024/04/01	0	0.00	22	49.16	48.55	-22	7,064	-0.31%
2024/03/29	1	49.85	1	49.75	49.55	0	6,895	0.00%
2024/03/28	5	50.72	1	49.60	49.55	4	6,529	0.06%
2024/03/27	2	50.40	2	50.70	50.10	0	5,985	0.00%
2024/03/25	0	0.00	2	48.18	48.60	-2	5,586	-0.04%
2024/03/22	7	49.63	1	49.15	49.00	6	5,434	0.11%
2024/03/21	12	50.21	12.7	51.33	50.00	-0.7	5,201	-0.01%
2024/03/20	10	48.79	3	50.30	49.55	7	4,624	0.15%
2024/03/19	1	46.70	10	46.45	46.25	-9	3,990	-0.23%
2024/03/18	0	0.00	1	45.05	44.95	-1	3,809	-0.03%
2024/03/13	0	0.00	1	44.45	43.70	-1	3,689	-0.03%
2024/03/12	0	0.00	1	43.40	43.70	-1	3,626	-0.03%
2024/03/11	0	0.00	3	43.15	42.90	-3	3,608	-0.08%
2024/03/08	1	46.20	11.2	43.62	44.00	-10.2	3,594	-0.28%
2024/03/07	114.2	47.75	116	47.84	46.20	-1.8	3,465	-0.05%	大買/大賣/
2024/03/05	1	44.90	0	0.00	44.85	1	2,880	0.03%
2024/03/04	3	44.97	1	45.35	45.30	2	2,797	0.07%
2024/03/01	1	44.50	1	43.95	43.90	0	2,656	0.00%
2024/02/26	0	0.00	13	44.13	44.50	-13	2,614	-0.50%
2024/02/23	8	42.75	3	42.65	42.65	5	2,586	0.19%
2024/02/22	0	44.10	4	44.08	43.35	-4	2,538	-0.16%
2024/02/21	6	44.20	15	44.44	44.50	-9	2,499	-0.36%
2024/02/20	13	43.40	3	43.50	43.50	10	2,392	0.42%
2024/02/19	0	43.50	5	43.67	43.35	-5	2,339	-0.21%
2024/02/16	13	43.87	16	44.27	44.15	-3	2,236	-0.13%
2024/02/15	6	41.56	0	0.00	42.15	6	1,977	0.30%
2024/02/05	0	0.00	3	39.05	39.00	-3	1,781	-0.17%
2024/01/31	0	0.00	3	39.55	39.45	-3	1,862	-0.16%
2024/01/30	0	39.50	0	0.00	39.40	0	1,904	0.00%
2024/01/25	0	0.00	10	40.23	39.75	-10	2,014	-0.50%
2024/01/24	0	0.00	1	40.30	40.05	-1	2,009	-0.05%
2024/01/17	0	0.00	1	37.15	37.10	-1	2,362	-0.04%
2024/01/16	5	38.10	0	0.00	37.85	5	2,403	0.21%
2024/01/12	4	38.04	1	37.95	37.95	3	2,836	0.11%
2024/01/11	3	38.10	0	0.00	38.25	3	2,863	0.10%
2024/01/09	0	0.00	3	37.75	37.85	-3	2,904	-0.10%
2024/01/05	2	38.30	0	0.00	38.30	2	2,978	0.07%
2024/01/04	0	0.00	3	38.20	38.20	-3	3,011	-0.10%
2024/01/02	0	0.00	10	38.80	38.80	-10	3,019	-0.33%
2023/12/28	0	0.00	2	39.35	39.15	-2	3,006	-0.07%
2023/12/27	0	39.00	0	0.00	38.90	0	3,000	0.00%
2023/12/25	0	0.00	5	38.90	38.80	-5	2,992	-0.17%
2023/12/22	1	39.05	2	38.85	38.85	-1	2,995	-0.03%
2023/12/13	10	39.70	0	0.00	39.75	10	2,957	0.34%
2023/12/06	0	0.00	1	39.35	39.35	-1	2,924	-0.03%
2023/12/05	1	40.00	1	39.90	39.90	0	2,901	0.00%
2023/12/04	62	41.15	51	41.23	41.25	11	2,848	0.39%
2023/11/30	1	40.55	6	40.24	40.50	-5	2,767	-0.18%
2023/11/29	2	40.75	4	40.86	40.30	-2	2,772	-0.07%
2023/11/27	1	40.60	0	0.00	39.90	1	2,788	0.04%
2023/11/24	8	40.85	0	0.00	40.70	8	2,759	0.29%
2023/11/23	5	41.05	1.1	41.02	40.85	3.9	2,742	0.14%
2023/11/22	9	40.97	3	41.02	41.15	6	2,657	0.23%
2023/11/21	6	40.73	18	40.70	40.50	-12	2,587	-0.46%
2023/11/20	0	0.00	1	40.45	40.55	-1	2,567	-0.04%
2023/11/15	0	0.00	1	39.70	39.40	-1	2,486	-0.04%
2023/11/10	1	38.40	0	0.00	38.10	1	2,487	0.04%
2023/11/09	1	38.95	0	0.00	39.05	1	2,462	0.04%
2023/11/08	2	39.30	0	0.00	39.35	2	2,489	0.08%
2023/11/07	5	40.14	0	0.00	40.05	5	2,471	0.20%
2023/11/06	3	41.00	5	40.58	40.80	-2	2,458	-0.08%
2023/11/03	1	39.30	0	0.00	39.45	1	2,315	0.04%
2023/11/02	5	39.35	1	39.65	39.10	4	2,323	0.17%
2023/11/01	1	38.85	0	0.00	39.25	1	2,389	0.04%
2023/10/31	5	39.84	0	0.00	39.10	5	2,725	0.18%
2023/10/30	5	40.82	1	40.40	40.80	4	3,481	0.11%
2023/10/27	0	0.00	6	39.35	39.40	-6	3,366	-0.18%
2023/10/26	24	39.90	24	39.95	40.00	0	3,376	0.00%
2023/10/25	27	40.48	20	40.55	40.20	7	3,416	0.20%
2023/10/23	30	39.69	5	39.79	39.70	25	3,298	0.76%
2023/10/20	6	40.10	5	39.75	39.65	1	3,099	0.03%
2023/10/18	0	0.00	20	38.68	38.05	-20	2,917	-0.69%
2023/10/17	0	0.00	40	38.89	38.60	-40	2,897	-1.38%
2023/10/16	0.1	38.70	26	38.83	38.40	-25.9	2,903	-0.89%
2023/10/11	1	37.50	0	0.00	37.40	1	2,880	0.03%
2023/09/21	0	37.10	0	0.00	36.95	0	3,464	0.00%
2023/09/14	0	0.00	3	37.77	37.75	-3	3,806	-0.08%
2023/09/13	5	37.34	5	37.45	37.60	0	3,804	0.00%
2023/09/12	3	37.30	0	0.00	37.20	3	3,819	0.08%
2023/09/06	13	37.58	1	37.20	37.15	12	4,156	0.29%
2023/09/04	2	37.40	1	37.10	37.60	1	4,203	0.02%
2023/08/31	1	37.50	0	0.00	37.50	1	4,358	0.02%
2023/08/25	0	0.00	8	36.15	36.30	-8	4,386	-0.18%
2023/08/24	0	0.00	3	36.20	36.00	-3	4,386	-0.07%
2023/08/23	3	35.30	0	0.00	35.65	3	4,403	0.07%
2023/08/18	46	36.56	22	35.84	35.60	24	4,850	0.49%
2023/08/17	0	0.00	3	35.85	35.90	-3	4,859	-0.06%
2023/08/15	4	35.40	0	0.00	35.50	4	4,916	0.08%
2023/08/04	0	0.00	2	37.25	37.25	-2	4,646	-0.04%
2023/08/02	67.1	40.10	47	41.11	41.35	20.1	4,297	0.47%
2023/07/31	2	37.65	27	38.01	37.60	-25	3,499	-0.71%
2023/07/27	6	36.43	4	37.93	38.20	2	3,365	0.06%
2023/07/24	4	35.78	0	0.00	35.60	4	3,270	0.12%
2023/07/20	0	0.00	5	37.45	37.50	-5	3,245	-0.15%
2023/07/19	3	37.42	1	37.00	37.00	2	3,239	0.06%
2023/07/18	2	38.48	0	0.00	38.20	2	3,235	0.06%
2023/07/14	3	38.50	3	38.55	38.55	0	3,193	0.00%
2023/07/13	1	38.85	1	38.35	38.35	0	3,231	0.00%
2023/07/11	1	39.40	4	39.35	39.15	-3	3,190	-0.09%
2023/07/10	5.1	40.40	1	40.40	40.95	4.1	3,058	0.13%
2023/07/07	3	39.42	19	39.10	39.20	-16	2,909	-0.55%
2023/07/06	7	39.31	1	39.55	39.45	6	2,912	0.21%
2023/07/05	20	39.30	0	0.00	39.10	20	2,871	0.70%
2023/07/04	15	38.77	0	0.00	38.85	15	2,846	0.53%
2023/07/03	5	38.50	0	0.00	38.45	5	2,860	0.17%
2023/06/28	0	38.80	0	0.00	38.45	0	2,804	0.00%
2023/06/27	1	40.45	1	39.30	38.95	0	2,766	0.00%
2023/06/21	10	38.70	0	0.00	38.25	10	2,470	0.40%
2023/06/13	45	39.26	37	39.24	39.10	8	2,512	0.32%
2023/06/08	0	0.00	3	38.65	38.55	-3	2,348	-0.13%
2023/06/07	4	39.16	2	39.25	39.25	2	2,324	0.09%
2023/05/26	2	38.10	1	38.30	37.55	1	2,113	0.05%
2023/05/25	2	38.93	2.5	39.17	38.85	-0.5	2,011	-0.02%
2023/05/24	2	39.45	4	39.13	39.55	-2	1,899	-0.11%
2023/05/23	0	0.00	3	37.80	37.85	-3	1,676	-0.18%
2023/05/22	4	37.60	3	37.28	37.60	1	1,632	0.06%
2023/05/09	1	36.00	2	36.95	36.00	-1	1,719	-0.06%
2023/05/05	5	37.25	2	37.50	37.10	3	1,907	0.16%
2023/05/03	1	36.70	0	0.00	36.50	1	2,083	0.05%
2023/04/19	0	0.00	1	38.10	37.10	-1	2,043	-0.05%
2023/04/14	1.5	37.45	0	0.00	37.20	1.5	1,949	0.08%
2023/04/07	1	36.75	1	37.00	37.30	0	1,861	0.00%
2023/03/29	1	36.75	1	36.35	36.35	0	1,817	0.00%
2023/03/24	0	0.00	1	37.40	37.05	-1	1,822	-0.05%
2023/03/17	0	36.13	0	0.00	35.30	0	1,717	0.00%
2023/03/15	0	0.00	10	36.35	36.10	-10	1,682	-0.59%
2023/03/14	1	37.15	1	37.60	36.10	0	1,768	0.00%
2023/03/09	1	38.00	0	0.00	37.20	1	1,778	0.06%
2023/03/07	0	0.00	1	37.55	37.55	-1	1,773	-0.06%
2023/03/06	0	0.00	1	37.05	37.05	-1	1,774	-0.06%
2023/03/03	2	36.90	0	0.00	36.65	2	1,787	0.11%
2023/02/24	0	0.00	1	37.05	37.00	-1	1,906	-0.05%
2023/02/17	1	37.15	1	37.20	37.20	0	2,314	0.00%
2023/02/15	0	0.00	1	37.40	36.60	-1	2,368	-0.04%
2023/02/14	1	37.35	1	37.10	37.10	0	2,351	0.00%
2023/02/08	1	37.85	1	37.95	38.60	0	2,348	0.00%
2023/02/06	10	38.75	0	0.00	38.35	10	2,263	0.44%
2023/02/02	6	38.37	6	38.00	37.60	0	2,048	0.00%
2023/02/01	1	35.75	1	35.50	35.70	0	1,844	0.00%
2023/01/30	1	33.90	1	33.75	33.75	0	1,779	0.00%
2023/01/17	1	33.55	1	33.50	33.35	0	1,768	0.00%
2023/01/13	2	34.05	2	33.30	33.20	0	1,776	0.00%
2023/01/12	1	33.50	1	33.65	33.65	0	1,767	0.00%
2023/01/09	1	33.50	2	33.43	33.45	-1	1,767	-0.06%
2022/12/27	1	32.75	1	32.65	32.55	0	1,796	0.00%
2022/12/06	0	0.00	30	35.42	34.45	-30	2,152	-1.39%
2022/12/05	30	35.18	0	0.00	35.25	30	2,061	1.46%
2022/11/22	0	0.00	1.2	32.80	32.90	-1.2	1,809	-0.07%
2022/11/18	1	33.40	0	0.00	33.40	1	1,786	0.06%
2022/10/31	1	27.70	0	0.00	27.70	1	1,443	0.07%
2022/10/14	0	0.00	2	29.05	29.05	-2	1,550	-0.13%
2022/10/12	0	0.00	1	29.20	29.20	-1	1,547	-0.06%
2022/09/23	1	35.50	5	35.10	35.05	-4	1,523	-0.26%
2022/09/20	1	35.95	0	0.00	36.25	1	1,535	0.07%
2022/09/16	1	37.95	2	38.60	38.05	-1	1,501	-0.07%
2022/08/15	0	0.00	2	38.75	39.05	-2	1,768	-0.11%
2022/08/03	0	0.00	10	36.46	35.40	-10	1,834	-0.55%
2022/07/28	1	37.40	0	0.00	37.40	1	1,935	0.05%
2022/07/11	0	38.90	0	0.00	38.60	0	2,244	0.00%
2022/07/04	1	38.20	0	0.00	38.25	1	2,382	0.04%
2022/06/27	2	42.23	1.2	42.39	42.45	0.8	2,651	0.03%
2022/06/23	0.2	40.53	0	0.00	40.35	0.2	2,724	0.01%
2022/06/22	3	41.47	0	0.00	40.70	3	2,749	0.11%
2022/06/20	1	42.50	0	0.00	40.55	1	2,785	0.04%
2022/06/16	6	44.00	0	0.00	43.70	6	2,789	0.22%
2022/06/15	5	44.90	0	0.00	44.70	5	2,775	0.18%
2022/06/14	0	0.00	5.1	44.32	44.70	-5.1	2,789	-0.18%
2022/06/08	0	0.00	2	45.98	45.90	-2	2,836	-0.07%
2022/06/02	1	45.90	0	0.00	45.95	1	3,037	0.03%
2022/06/01	0	0.00	1	47.60	47.00	-1	3,099	-0.03%
2022/05/26	0	0.00	1	46.90	47.10	-1	3,303	-0.03%
2022/05/25	0	0.00	1	47.10	47.00	-1	3,471	-0.03%
2022/05/20	0	0.00	1	46.85	47.30	-1	5,033	-0.02%
2022/05/13	0	0.00	1	45.90	45.55	-1	5,443	-0.02%
2022/05/12	1	45.45	15	45.35	45.00	-14	5,589	-0.25%
2022/05/11	0	0.00	1	47.55	47.35	-1	5,564	-0.02%
2022/05/10	0	0.00	59	47.46	48.95	-59	5,566	-1.06%
2022/05/09	0	0.00	51	48.50	48.30	-51	5,703	-0.89%
2022/05/03	0	0.00	35	48.25	48.40	-35	5,759	-0.61%
2022/04/26	1	49.30	0	0.00	49.30	1	5,785	0.02%
2022/04/22	8	51.00	4	51.35	51.00	4	5,753	0.07%
2022/04/20	0	0.00	10	50.00	49.90	-10	5,655	-0.18%
2022/04/18	0	0.00	2	49.65	49.70	-2	5,681	-0.04%
2022/04/15	1	50.80	10	50.60	50.20	-9	5,680	-0.16%
2022/04/07	1	50.70	0	0.00	49.45	1	6,111	0.02%
2022/04/06	0	0.00	2	51.50	51.70	-2	6,120	-0.03%
2022/04/01	3	51.20	1	50.90	51.50	2	6,117	0.03%
2022/03/31	4	51.05	6	51.57	51.10	-2	6,173	-0.03%
2022/03/30	15	52.09	3	52.03	51.50	12	6,164	0.19%
2022/03/29	3	51.60	0	0.00	51.60	3	6,011	0.05%
2022/03/28	2	50.25	14	50.00	50.40	-12	5,977	-0.20%
2022/03/25	4	50.63	4	50.73	50.50	0	6,080	0.00%
2022/03/24	0	0.00	1	50.50	50.20	-1	6,071	-0.02%
2022/03/23	5.1	50.96	0	0.00	50.60	5.1	6,072	0.08%
2022/03/22	7	50.83	12	50.41	50.40	-5	6,054	-0.08%
2022/03/21	4	49.45	0	0.00	49.40	4	6,000	0.07%
2022/03/15	4	48.78	0	0.00	48.20	4	6,273	0.06%
2022/03/14	0	0.00	2	49.70	49.65	-2	6,264	-0.03%
2022/03/10	4	50.20	7	50.63	50.80	-3	6,351	-0.05%
2022/03/08	2	48.15	6	47.65	47.65	-4	6,453	-0.06%
2022/03/07	5	50.06	0	0.00	49.80	5	6,689	0.07%
2022/03/04	0	0.00	10	51.80	51.30	-10	6,628	-0.15%
2022/03/03	1	51.70	1	51.20	51.00	0	6,647	0.00%
2022/03/02	3	51.20	3	51.80	51.10	0	6,808	0.00%
2022/03/01	19	51.23	0	0.00	51.20	19	6,827	0.28%
2022/02/25	9	52.12	2	51.80	51.80	7	6,866	0.10%
2022/02/24	15.1	54.39	15	53.29	50.90	0.1	6,926	0.00%
2022/02/23	6	53.27	10	53.43	52.90	-4	6,216	-0.06%
2022/02/22	2	52.65	1.1	52.04	53.40	0.9	6,018	0.01%
2022/02/21	0.1	52.80	0	0.00	53.00	0.1	6,049	0.00%
2022/02/18	1	51.30	5	50.78	50.70	-4	5,974	-0.07%
2022/02/17	4	50.70	0	0.00	50.60	4	6,209	0.06%
2022/02/16	0	0.00	2	51.00	50.90	-2	6,871	-0.03%
2022/02/15	9	51.22	1	51.20	51.20	8	7,101	0.11%
2022/02/14	13	51.82	0	0.00	50.90	13	7,280	0.18%
2022/02/11	1	51.80	0	0.00	51.90	1	7,317	0.01%
2022/02/09	23	51.10	8.2	51.86	51.80	14.8	8,019	0.18%
2022/02/08	1	50.30	1	50.30	50.30	0	8,222	0.00%
2022/02/07	4	49.04	3	49.05	49.70	1	8,282	0.01%
2022/01/26	1	46.90	1	47.00	46.90	0	8,426	0.00%
2022/01/25	2	47.25	2	47.05	46.85	0	9,026	0.00%
2022/01/19	2	50.00	2	49.58	49.55	0	9,938	0.00%
2022/01/18	0	0.00	5	49.72	49.90	-5	10,025	-0.05%
2022/01/17	1	49.30	1	49.20	49.20	0	10,129	0.00%
2022/01/14	5	49.17	0	0.00	49.10	5	10,226	0.05%
2022/01/06	1	50.00	0	0.00	50.30	1	10,853	0.01%
2022/01/04	4	51.40	0	0.00	51.40	4	11,045	0.04%
2021/12/30	19.1	51.14	11	51.17	51.10	8.1	11,530	0.07%
2021/12/28	3	49.75	10	49.75	49.40	-7	11,758	-0.06%
2021/12/27	0	0.00	1	50.50	49.90	-1	12,157	-0.01%
2021/12/24	1	49.35	0	0.00	49.40	1	12,265	0.01%
2021/12/23	0	0.00	2	50.00	49.85	-2	12,426	-0.02%
2021/12/22	1	49.80	0	0.00	49.55	1	12,547	0.01%
2021/12/21	1	49.50	1	50.40	50.20	0	12,615	0.00%
2021/12/14	2	48.70	8	48.95	48.70	-6	13,938	-0.04%
2021/12/10	1	49.10	0	0.00	49.00	1	14,595	0.01%
2021/12/07	1	49.95	0	0.00	50.00	1	14,954	0.01%
2021/12/03	6	49.92	0	0.00	50.00	6	14,982	0.04%
2021/12/02	5	50.00	0	0.00	49.75	5	15,039	0.03%
2021/12/01	0.1	51.40	0	0.00	50.80	0.1	15,171	0.00%
2021/11/30	5	49.10	2	49.10	49.05	3	14,883	0.02%
2021/11/29	4	48.40	1	48.00	48.50	3	14,972	0.02%
2021/11/26	9	49.17	0	0.00	49.10	9	14,967	0.06%
2021/11/25	10	50.70	0	0.00	50.60	10	14,927	0.07%
2021/11/24	2	50.40	1	51.60	50.80	1	14,935	0.01%
2021/11/23	11	51.72	1	52.10	51.40	10	15,077	0.07%
2021/11/22	1	54.80	25	53.87	53.80	-24	14,934	-0.16%
2021/11/19	1	53.40	0	0.00	53.50	1	14,833	0.01%
2021/11/18	2	53.00	16	54.63	52.90	-14	14,815	-0.09%
2021/11/17	0	0.00	1	56.90	56.20	-1	14,505	-0.01%
2021/11/16	3	55.70	0	0.00	55.70	3	14,332	0.02%
2021/11/15	76	57.64	2	58.65	56.70	74	14,092	0.53%
2021/11/12	0	0.00	7	53.01	54.10	-7	13,465	-0.05%
2021/11/11	4	53.13	2	52.95	53.00	2	13,244	0.02%
2021/11/10	1	51.90	0	0.00	52.30	1	13,098	0.01%
2021/11/09	12	50.58	0	0.00	51.40	12	12,967	0.09%
2021/11/08	7	51.93	15	51.51	51.00	-8	12,736	-0.06%
2021/11/05	13	54.38	5	54.38	54.70	8	12,220	0.07%
2021/11/04	9	53.29	6	52.82	53.00	3	11,885	0.03%
2021/11/03	18	53.37	3	52.40	52.70	15	11,861	0.13%
2021/11/02	14	54.32	8	53.14	52.80	6	11,705	0.05%
2021/11/01	6	53.37	6	52.40	55.00	0	11,120	0.00%
2021/10/29	6	49.83	1	49.90	50.00	5	10,330	0.05%
2021/10/28	11	50.55	0	0.00	50.10	11	10,288	0.11%
2021/10/26	0	0.00	3	51.20	50.40	-3	10,279	-0.03%
2021/10/25	4	51.08	0	0.00	51.00	4	10,236	0.04%
2021/10/21	4	51.85	6	51.65	51.20	-2	10,454	-0.02%
2021/10/20	9	52.58	13	52.20	52.50	-4	10,387	-0.04%
2021/10/19	2	51.70	1	51.60	51.70	1	10,324	0.01%
2021/10/18	1	51.10	3	51.47	51.40	-2	10,469	-0.02%
2021/10/15	1	50.00	0	0.00	49.95	1	10,771	0.01%
2021/10/14	2	49.50	0	0.00	49.40	2	11,074	0.02%
2021/10/13	6	49.18	1	50.10	49.20	5	11,804	0.04%
2021/10/12	4	49.94	2	50.30	49.85	2	12,045	0.02%
2021/10/08	5	51.64	5	52.50	51.60	0	12,565	0.00%
2021/10/07	1	52.20	8	52.10	52.70	-7	13,491	-0.05%
2021/10/06	13	51.58	15.1	51.65	52.20	-2.1	13,794	-0.02%
2021/10/05	13	49.68	1	49.70	51.30	12	13,520	0.09%
2021/10/04	2	51.10	2	50.15	49.90	0	13,468	0.00%
2021/10/01	4	50.40	3	50.40	50.00	1	13,222	0.01%
2021/09/30	3	50.80	4	50.98	51.20	-1	13,329	-0.01%
2021/09/29	2	49.35	3	49.90	49.00	-1	13,692	-0.01%
2021/09/27	1	50.30	0	0.00	51.10	1	14,280	0.01%
2021/09/23	1	50.70	2	51.20	50.30	-1	14,114	-0.01%
2021/09/22	3	49.93	3	50.80	49.90	0	13,911	0.00%
2021/09/17	3.1	51.63	20.9	53.00	51.50	-17.8	13,682	-0.13%
2021/09/16	2	51.05	6	51.45	51.90	-4	13,032	-0.03%
2021/09/15	7	51.06	23	51.17	51.00	-16	12,655	-0.13%
2021/09/14	22	51.34	2	50.70	51.80	20	12,311	0.16%
2021/09/10	5	49.13	7	48.71	49.20	-2	11,946	-0.02%
2021/09/09	0	0.00	3	48.27	48.90	-3	12,059	-0.02%
2021/09/07	1	50.00	1	49.25	49.15	0	12,480	0.00%
2021/09/06	0.1	50.50	0	0.00	49.50	0.1	12,502	0.00%
2021/09/03	1	49.20	22	48.95	48.65	-21	12,276	-0.17%
2021/09/02	20	49.85	20	50.00	48.60	0	12,248	0.00%
2021/09/01	0	0.00	1	49.70	49.90	-1	12,108	-0.01%
2021/08/27	83	47.77	61	48.44	48.45	22	11,968	0.18%
2021/08/25	0	0.00	5	47.85	47.95	-5	11,751	-0.04%
2021/08/24	5	47.80	0	0.00	47.05	5	11,737	0.04%
2021/08/16	0	0.00	2	44.60	44.80	-2	11,933	-0.02%
2021/08/10	0	0.00	15	46.50	46.35	-15	12,156	-0.12%
2021/08/09	1	46.75	3	46.25	46.25	-2	12,326	-0.02%
2021/08/06	1	47.95	0	0.00	48.00	1	12,349	0.01%
2021/08/05	15	47.94	0	0.00	47.90	15	12,478	0.12%
2021/08/04	2	47.90	0	0.00	47.80	2	12,774	0.02%
2021/07/30	0	0.00	2	47.55	47.00	-2	13,079	-0.02%
2021/07/29	0	0.00	2	47.30	47.65	-2	13,135	-0.02%
2021/07/28	3	47.45	1	46.65	47.00	2	13,279	0.02%
2021/07/27	2	49.50	41	50.75	48.60	-39	13,399	-0.29%
2021/07/26	2	50.95	1	51.00	51.00	1	13,505	0.01%
2021/07/23	1	51.89	2	51.05	51.20	-1	13,593	-0.01%
2021/07/22	6	50.67	5	51.12	50.30	1	13,704	0.01%
2021/07/21	5	52.62	16	51.08	50.70	-11	13,843	-0.08%
2021/07/20	1	52.30	40.1	52.22	52.50	-39.1	14,556	-0.27%
2021/07/19	43.1	52.30	20.5	52.60	52.40	22.6	14,458	0.16%
2021/07/16	0	0.00	3	50.60	50.50	-3	13,970	-0.02%
2021/07/15	6	52.08	4.2	52.55	51.80	1.8	13,812	0.01%
2021/07/14	40.7	51.53	38.2	52.00	52.10	2.5	13,442	0.02%
2021/07/13	33.2	49.41	9	48.92	49.10	24.2	12,527	0.19%
2021/07/09	1	45.55	0	0.00	45.15	1	12,446	0.01%
2021/07/07	17	45.93	0	0.00	46.00	17	13,378	0.13%
2021/07/06	20	47.68	1	47.40	47.20	19	14,115	0.13%
2021/07/05	22	48.40	27	49.83	50.30	-5	14,311	-0.03%
2021/07/02	0	0.00	1	46.00	45.80	-1	15,458	-0.01%
2021/06/30	1	45.95	2	46.00	46.45	-1	18,379	-0.01%
2021/06/18	5	47.01	1	47.05	46.50	4	18,622	0.02%
2021/06/17	26	47.58	50	47.84	48.10	-24	18,526	-0.13%
2021/06/16	40	46.99	10	47.10	47.45	30	18,320	0.16%
2021/06/11	1	45.05	0	0.00	45.25	1	18,107	0.01%
2021/06/10	0	0.00	10	44.95	45.25	-10	18,112	-0.06%
2021/06/09	0	0.00	10	45.50	45.00	-10	18,119	-0.06%
2021/06/07	20	45.13	11	45.66	45.85	9	18,242	0.05%
2021/06/04	0	0.00	25	45.68	45.50	-25	18,284	-0.14%
2021/06/03	2	47.05	2	46.65	46.80	0	18,230	0.00%
2021/05/31	20	47.58	13	48.00	47.65	7	18,211	0.04%
2021/05/28	25	46.41	15	46.00	46.00	10	18,116	0.06%
2021/05/27	0	0.00	40	44.86	45.30	-40	18,180	-0.22%
2021/05/25	25	45.28	2	45.40	45.45	23	18,257	0.13%
2021/05/24	0	0.00	2	44.20	44.15	-2	18,254	-0.01%
2021/05/19	1	43.00	22.7	43.27	44.40	-21.7	18,664	-0.12%
2021/05/18	1	43.20	11	43.10	43.20	-10	18,690	-0.05%
2021/05/17	36	39.90	5	39.50	39.30	31	18,737	0.17%
2021/05/14	8	44.00	5	45.20	43.40	3	18,621	0.02%
2021/05/13	0	0.00	4	41.23	44.00	-4	18,559	-0.02%
2021/05/12	8	44.56	0	0.00	43.75	8	18,474	0.04%
2021/05/11	0	0.00	28	49.90	47.90	-28	18,350	-0.15%
2021/05/10	1	51.00	4	50.90	50.90	-3	18,357	-0.02%
2021/05/06	1	50.10	0	0.00	49.65	1	18,442	0.01%
2021/05/05	11	50.79	40	50.90	50.40	-29	18,373	-0.16%
2021/05/04	4	49.95	11	49.59	49.95	-7	18,316	-0.04%
2021/05/03	9	52.74	13	52.66	51.80	-4	18,112	-0.02%
2021/04/29	3	56.43	7	56.99	56.20	-4	17,895	-0.02%
2021/04/28	14	56.13	2	57.40	57.00	12	17,969	0.07%
2021/04/27	13	58.22	12	57.47	57.20	1	17,973	0.01%
2021/04/26	27	59.22	6.6	58.93	57.90	20.4	17,932	0.11%
2021/04/23	1	55.80	3	55.40	55.80	-2	17,023	-0.01%
2021/04/21	2	55.45	5	56.00	55.30	-3	17,374	-0.02%
2021/04/20	10	56.87	2	57.15	56.40	8	17,962	0.04%
2021/04/19	13	55.88	1	56.20	56.50	12	17,822	0.07%
2021/04/16	2	57.60	0	0.00	56.80	2	17,894	0.01%
2021/04/15	12	57.81	7	57.44	58.30	5	18,926	0.03%
2021/04/14	12	52.78	18	53.41	56.20	-6	19,774	-0.03%
2021/04/13	6	57.90	34	57.80	56.00	-28	19,127	-0.15%
2021/04/12	23	60.94	80	59.19	58.90	-57	18,691	-0.30%
2021/04/09	79	57.37	55	57.68	57.30	24	17,768	0.14%
2021/04/08	90	57.89	16	59.28	58.50	74	17,049	0.43%
2021/04/07	34	54.31	21	55.30	55.70	13	15,209	0.09%
2021/04/06	24	47.34	21.4	48.07	50.70	2.6	13,272	0.02%
2021/04/01	0	0.00	0.4	46.00	46.10	-0.4	12,306	0.00%
2021/03/31	1	46.05	5	45.65	45.30	-4	12,198	-0.03%
2021/03/30	0	0.00	1	46.20	45.80	-1	12,179	-0.01%
2021/03/29	7	45.35	0	0.00	45.75	7	12,107	0.06%
2021/03/25	0	0.00	2	44.20	44.20	-2	12,107	-0.02%
2021/03/23	10	45.65	0.3	46.00	45.65	9.7	12,143	0.08%
2021/03/19	2	46.65	0	0.00	45.95	2	12,181	0.02%
2021/03/18	0	0.00	4	47.15	46.80	-4	12,178	-0.03%
2021/03/17	4	46.48	1	46.55	46.30	3	12,148	0.02%
2021/03/15	0	0.00	2	46.05	46.05	-2	12,296	-0.02%
2021/03/12	1	46.20	1.3	45.82	45.80	-0.3	12,346	0.00%
2021/03/11	0	0.00	11	46.70	46.30	-11	12,673	-0.09%
2021/03/10	11	47.14	0	0.00	47.00	11	12,736	0.09%
2021/03/09	0	0.00	2	45.83	45.75	-2	12,712	-0.02%
2021/03/08	0	0.00	1	46.35	46.25	-1	12,814	-0.01%
2021/03/05	1	45.40	1.7	45.43	45.70	-0.7	13,134	-0.01%
2021/03/04	1	46.50	0	0.00	46.15	1	13,551	0.01%
2021/03/03	0	0.00	1	47.10	47.10	-1	13,606	-0.01%
2021/03/02	1	47.75	0	0.00	46.85	1	13,607	0.01%
2021/02/26	5	48.40	2	47.28	48.40	3	13,529	0.02%
2021/02/23	4	47.98	0	0.00	47.90	4	13,656	0.03%
2021/02/22	1	48.60	2.5	47.53	48.60	-1.5	13,745	-0.01%
2021/02/19	0	0.00	1	45.35	45.70	-1	14,229	-0.01%
2021/02/18	1	45.60	2.1	46.04	46.00	-1.1	14,850	-0.01%
2021/02/17	1	44.40	3.7	44.77	45.30	-2.7	14,789	-0.02%
2021/02/05	0	0.00	1	43.00	42.90	-1	14,707	-0.01%
2021/02/04	5	42.55	5	42.33	42.50	0	14,995	0.00%
2021/02/03	2	42.65	2	42.70	42.40	0	15,043	0.00%
2021/02/02	3.9	43.56	1.3	43.53	43.20	2.6	15,072	0.02%
2021/01/29	1	44.50	0	0.00	43.90	1	14,927	0.01%
2021/01/28	0	0.00	22	46.23	45.00	-22	14,845	-0.15%
2021/01/27	0	0.00	17	47.24	46.85	-17	14,729	-0.12%
2021/01/26	1	47.50	0	0.00	47.15	1	14,693	0.01%
2021/01/25	0	0.00	2	47.73	48.35	-2	14,641	-0.01%
2021/01/22	2	48.08	2	48.48	48.75	0	14,545	0.00%
2021/01/21	11	48.70	22	48.77	47.80	-11	14,489	-0.08%
2021/01/20	4	49.18	4	49.25	47.75	0	14,271	0.00%
2021/01/19	16	49.93	12	50.11	50.00	4	14,077	0.03%
2021/01/15	45	50.56	72	50.46	49.15	-27	13,762	-0.20%
2021/01/14	2	50.10	0	0.00	50.10	2	13,352	0.01%
2021/01/13	58	49.12	11	50.01	50.40	47	13,297	0.35%
2021/01/11	1	48.75	5	48.80	48.65	-4	12,709	-0.03%
2021/01/08	7	50.28	7	50.16	48.10	0	12,518	0.00%
2021/01/07	6	47.67	44	47.75	48.75	-38	11,205	-0.34%
2021/01/06	0	0.00	17	44.21	44.35	-17	10,130	-0.17%
2020/12/30	1	43.50	0	0.00	43.50	1	10,447	0.01%
2020/12/17	2	43.23	0	0.00	43.40	2	10,947	0.02%
2020/12/16	2	44.35	0	0.00	44.20	2	11,040	0.02%
2020/12/15	1	44.20	0	0.00	43.55	1	11,443	0.01%
2020/12/11	4	45.11	1	44.50	45.60	3	12,774	0.02%
2020/12/10	10	46.06	0	0.00	45.80	10	12,929	0.08%
2020/12/08	1	46.90	5	47.50	46.80	-4	13,662	-0.03%
2020/12/07	16	47.02	4	48.63	47.50	12	14,401	0.08%
2020/12/04	0	0.00	3	47.45	47.60	-3	14,226	-0.02%
2020/12/03	6	46.64	2	46.65	46.60	4	14,821	0.03%
2020/12/02	4	47.28	0	0.00	47.00	4	14,954	0.03%
2020/12/01	14	48.32	3	48.93	47.90	11	14,996	0.07%
2020/11/30	23	47.68	34	47.53	47.50	-11	14,698	-0.07%
2020/11/27	1	46.00	1	46.60	46.60	0	14,331	0.00%
2020/11/25	0	0.00	1	45.40	45.35	-1	14,366	-0.01%
2020/11/24	5	45.30	0	0.00	45.05	5	14,527	0.03%
2020/11/23	0.1	45.80	5	45.90	46.00	-4.9	15,203	-0.03%
2020/11/20	7	45.94	14	46.54	45.90	-7	15,209	-0.05%
2020/11/19	13	47.05	18	47.14	46.80	-5	15,140	-0.03%
2020/11/18	22	47.62	15.1	47.82	46.55	6.9	15,155	0.05%
2020/11/17	2	45.55	14	46.10	47.25	-12	14,488	-0.08%
2020/11/16	10	45.10	0	0.00	44.90	10	14,093	0.07%
2020/11/13	32	45.07	1	45.35	45.15	31	14,087	0.22%
2020/11/12	32	46.23	42	46.08	45.65	-10	14,095	-0.07%
2020/11/11	16	45.04	0	0.00	45.20	16	13,869	0.12%
2020/11/10	1	44.55	5	44.55	44.20	-4	13,909	-0.03%
2020/11/09	26	45.01	0	0.00	44.70	26	13,870	0.19%
2020/11/06	0	0.00	10	44.05	43.70	-10	13,774	-0.07%
2020/11/04	1	43.20	2	43.50	44.00	-1	13,900	-0.01%
2020/11/02	1	42.05	1	41.95	42.35	0	14,218	0.00%
2020/10/30	11	43.56	0	0.00	42.75	11	14,296	0.08%
2020/10/29	2.1	43.22	22	43.50	43.80	-19.9	14,494	-0.14%
2020/10/28	0	0.00	1	44.50	44.15	-1	14,865	-0.01%
2020/10/27	0.1	44.75	1	44.70	44.40	-0.9	14,978	-0.01%
2020/10/26	22	46.10	0	0.00	45.10	22	15,208	0.14%
2020/10/23	6	45.58	1	45.50	45.60	5	15,461	0.03%
2020/10/22	1	45.15	10	45.60	45.20	-9	15,881	-0.06%
2020/10/21	11	46.72	1	46.25	45.25	10	16,590	0.06%
2020/10/20	5	45.96	4	44.88	45.00	1	16,924	0.01%
2020/10/19	2	44.55	3	44.15	45.00	-1	17,990	-0.01%
2020/10/16	42	44.14	50	43.48	43.20	-8	18,492	-0.04%
2020/10/15	10	44.60	0	0.00	44.60	10	18,748	0.05%
2020/10/14	5	45.01	6	45.06	45.20	-1	19,042	-0.01%
2020/10/13	0	0.00	13	44.16	44.10	-13	19,334	-0.07%
2020/10/12	11	44.62	10	43.81	44.20	1	19,647	0.01%
2020/10/08	10	45.10	2	44.00	44.40	8	20,085	0.04%
2020/10/06	5	42.90	1	42.80	43.05	4	21,645	0.02%
2020/09/30	2	42.08	5	42.40	42.45	-3	22,652	-0.01%
2020/09/29	2	42.40	4	41.80	41.90	-2	23,236	-0.01%
2020/09/28	1	42.35	2	41.80	42.15	-1	24,542	0.00%
2020/09/25	2	42.15	1	41.20	41.10	1	25,757	0.00%
2020/09/24	2	42.45	6	42.42	41.50	-4	26,543	-0.02%
2020/09/23	58	43.65	8	44.18	43.60	50	27,294	0.18%
2020/09/22	4	43.91	15	44.16	44.05	-11	28,013	-0.04%
2020/09/21	15	45.62	3	46.35	45.05	12	28,112	0.04%
2020/09/18	9	45.28	13	45.54	45.60	-4	28,313	-0.01%
2020/09/17	16	44.76	66	44.73	44.85	-50	28,397	-0.18%
2020/09/16	44	47.69	32	47.15	44.80	12	28,682	0.04%
2020/09/15	4	45.26	3	45.47	45.60	1	27,687	0.00%
2020/09/14	16	44.91	15	44.82	45.35	1	27,735	0.00%
2020/09/11	8	44.66	18	44.46	43.55	-10	27,740	-0.04%
2020/09/10	34	44.72	30	44.39	45.20	4	27,334	0.01%
2020/09/09	7	43.10	4	42.56	43.10	3	26,727	0.01%
2020/09/08	15	43.36	24	43.25	42.00	-9	26,769	-0.03%
2020/09/07	2	41.90	1	42.00	41.10	1	26,467	0.00%
2020/09/04	3	38.87	4	38.90	40.70	-1	26,733	0.00%
2020/09/03	6	40.73	4	40.95	40.00	2	26,980	0.01%
2020/09/01	0	0.00	2	40.88	41.45	-2	27,554	-0.01%
2020/08/31	0	0.00	2	40.55	40.90	-2	28,092	-0.01%
2020/08/28	6	41.52	12	41.95	41.95	-6	28,500	-0.02%
2020/08/27	14	43.16	7	42.14	43.00	7	28,745	0.02%
2020/08/26	6	40.32	9	40.66	40.55	-3	28,009	-0.01%
2020/08/25	9	40.69	0	0.00	40.55	9	27,928	0.03%
2020/08/24	2	40.10	1	40.30	40.95	1	27,802	0.00%
2020/08/20	1	38.70	0	0.00	36.00	1	27,360	0.00%
2020/08/17	2	41.55	1	41.95	41.60	1	26,855	0.00%
2020/08/14	3	40.65	0	0.00	40.00	3	26,705	0.01%
2020/08/13	1	40.90	0	0.00	40.80	1	26,553	0.00%
2020/08/12	1	41.50	0	0.00	41.70	1	26,458	0.00%
2020/08/11	3	43.00	4	43.31	42.35	-1	26,375	0.00%
2020/08/10	0	0.00	3	44.70	43.80	-3	26,238	-0.01%
2020/08/07	4	44.24	0	0.00	44.10	4	26,110	0.02%
2020/08/06	1	44.15	3	43.67	43.30	-2	25,941	-0.01%
2020/08/05	5	45.32	1	44.90	44.90	4	25,721	0.02%
2020/08/04	3	45.92	6	45.58	45.50	-3	25,608	-0.01%
2020/08/03	6	45.38	8	44.21	45.00	-2	25,360	-0.01%
2020/07/31	5	43.15	1	42.70	43.50	4	24,925	0.02%
2020/07/30	14	43.01	10	43.04	42.85	4	24,777	0.02%
2020/07/29	4	42.50	5	42.10	42.05	-1	24,471	0.00%
2020/07/28	4	42.81	13	41.98	42.45	-9	24,103	-0.04%
2020/07/27	14	41.83	4	44.99	41.30	10	23,559	0.04%
2020/07/24	4	46.28	2	46.15	45.25	2	22,739	0.01%
2020/07/23	42	45.54	46	46.17	46.40	-4	22,027	-0.02%
2020/07/22	22	48.86	16	49.18	48.90	6	20,659	0.03%
2020/07/21	0	0.00	40	47.60	46.50	-40	20,015	-0.20%
2020/07/20	21	46.04	3	46.43	46.00	18	19,641	0.09%
2020/07/17	11	48.10	5	49.10	47.95	6	19,257	0.03%
2020/07/16	8	48.96	8	49.57	49.90	0	18,808	0.00%
2020/07/15	72	49.90	97	50.05	48.00	-25	18,398	-0.14%
2020/07/14	4	50.40	84	50.94	49.55	-80	17,841	-0.45%
2020/07/13	60	48.91	16	50.88	51.70	44	16,851	0.26%
2020/07/10	6	46.48	22	46.85	47.00	-16	15,959	-0.10%
2020/07/09	10.1	48.96	5	49.79	48.00	5.1	15,411	0.03%
2020/07/08	18	50.47	13.5	50.60	50.40	4.5	14,907	0.03%
2020/07/07	36	51.15	66	51.46	49.55	-30	14,327	-0.21%
2020/07/06	13	49.92	35	50.46	51.20	-22	12,979	-0.17%
2020/07/03	12	44.24	19	45.08	46.60	-7	11,693	-0.06%
2020/07/02	28	42.10	7	42.01	42.40	21	10,655	0.20%
2020/07/01	62	39.54	24	39.79	39.90	38	9,688	0.39%
2020/06/30	29	37.50	0	0.00	37.50	29	8,861	0.33%
2020/06/29	14	37.25	9	36.76	36.45	5	8,584	0.06%
2020/06/24	64	40.10	11	40.75	39.10	53	8,190	0.65%
2020/06/23	24	40.84	3	39.70	40.00	21	7,657	0.27%
2020/06/22	6	41.33	4	41.40	41.35	2	7,114	0.03%
2020/06/19	4	41.31	15	40.96	40.30	-11	6,872	-0.16%
2020/06/18	12	39.59	20	39.39	40.45	-8	6,544	-0.12%
2020/06/17	1	36.10	1	36.00	37.00	0	6,123	0.00%
2020/06/16	2	36.43	6	36.03	36.35	-4	5,960	-0.07%
2020/06/15	5	36.36	9	36.43	35.80	-4	5,797	-0.07%
2020/06/12	16	35.71	49	34.90	36.50	-33	5,526	-0.60%
2020/06/11	30	33.29	39	33.38	33.45	-9	5,069	-0.18%
2020/06/10	5	36.78	17	37.06	36.15	-12	4,599	-0.26%
2020/06/09	5	36.30	29	36.81	37.00	-24	4,236	-0.57%
2020/06/08	1	33.65	4	33.65	33.65	-3	3,662	-0.08%
2020/06/05	17	29.61	26	30.05	30.60	-9	3,512	-0.26%
2020/06/04	0	0.00	3	25.18	27.85	-3	2,890	-0.10%
2020/06/03	5	25.23	28	25.21	25.35	-23	2,383	-0.96%
2020/06/02	1	24.00	1	24.00	24.00	0	1,930	0.00%
2020/05/29	3	19.90	0	0.00	19.90	3	1,838	0.16%
2020/05/12	0	0.00	4	19.51	19.90	-4	1,995	-0.20%
2020/05/11	4	20.50	0	0.00	20.55	4	1,973	0.20%
2020/04/29	0	0.00	1	19.25	19.25	-1	1,902	-0.05%
2020/04/28	0	0.00	1	19.00	19.25	-1	1,907	-0.05%
2020/04/14	30	19.40	30	19.35	19.05	0	1,975	0.00%
2020/03/31	0	0.00	0.8	16.05	16.05	-0.8	1,974	-0.04%
2020/03/23	1	14.40	1	14.45	14.45	0	1,912	0.00%
2020/03/13	1	17.30	1	17.50	18.60	0	1,733	0.00%
2020/03/09	1	22.10	1	21.65	21.65	0	1,567	0.00%
2020/03/06	17	22.30	18	22.37	22.50	-1	1,520	-0.07%
2020/03/02	0	0.00	1	21.40	21.40	-1	1,455	-0.07%
2020/02/26	1	22.30	0	0.00	22.20	1	1,402	0.07%
2020/02/24	2	22.45	1	22.60	22.40	1	1,389	0.07%
2020/02/21	1	22.30	0	0.00	22.30	1	1,345	0.07%
2020/02/20	1	22.30	0	0.00	22.20	1	1,333	0.07%
2020/02/18	20	22.20	20	22.20	22.20	0	1,315	0.00%
2020/02/17	0	0.00	1	22.60	22.25	-1	1,301	-0.08%
2020/02/14	0	0.00	1	22.20	22.40	-1	1,243	-0.08%
2020/02/11	1	21.15	0	0.00	21.15	1	1,262	0.08%
2020/02/06	1	21.20	0	0.00	21.05	1	1,271	0.08%
2020/01/08	0	0.00	2	23.20	22.60	-2	1,169	-0.17%
2020/01/03	2	22.45	10	22.55	22.60	-8	948	-0.84%
2020/01/02	5	22.59	0	0.00	22.45	5	917	0.54%
2019/12/31	5	22.45	0	0.00	22.45	5	893	0.56%
2019/12/30	0	0.00	7	22.20	22.20	-7	885	-0.79%
2019/12/27	2	22.40	0	0.00	22.30	2	942	0.21%
2019/12/25	0	0.00	1	22.35	22.30	-1	982	-0.10%
2019/12/24	1	22.15	0	0.00	22.05	1	1,014	0.10%
2019/12/20	0.9	21.80	0	0.00	21.95	0.9	1,074	0.08%
2019/12/19	1	21.95	0	0.00	21.95	1	1,192	0.08%
2019/12/17	2	21.83	0	0.00	21.85	2	1,365	0.15%
2019/12/16	2	22.05	0	0.00	21.95	2	1,370	0.15%
2019/12/03	0	0.00	2	21.60	21.65	-2	1,500	-0.13%
2019/11/11	2	21.65	0	0.00	21.55	2	1,771	0.11%
2019/11/06	2	22.65	0	0.00	22.55	2	1,855	0.11%
2019/11/01	2	22.75	2	22.80	22.80	0	2,016	0.00%
2019/10/31	2	22.95	0	0.00	22.95	2	2,160	0.09%
2019/10/23	2	22.70	0	0.00	22.75	2	2,419	0.08%
2019/10/21	0	0.00	2	23.00	23.25	-2	2,474	-0.08%
2019/10/17	2	22.90	0	0.00	22.95	2	2,655	0.08%
2019/10/04	1	23.30	1	23.35	23.35	0	2,787	0.00%
2019/09/26	2	23.85	1	23.85	23.90	1	2,733	0.04%
2019/09/25	0	0.00	2	23.75	23.80	-2	2,708	-0.07%
2019/09/24	0	0.00	6	23.97	23.55	-6	2,727	-0.22%
2019/08/16	0	0.00	5	22.45	22.35	-5	3,474	-0.14%
2019/08/15	1	22.60	1	22.60	22.60	0	3,563	0.00%
2019/08/05	2	22.55	0	0.00	21.90	2	3,368	0.06%
2019/08/02	4	23.15	2	22.98	22.55	2	3,345	0.06%
2019/07/26	2	22.50	0	0.00	22.40	2	3,333	0.06%
2019/07/25	0	0.00	2	22.55	22.60	-2	3,329	-0.06%
2019/07/24	1	22.40	0	0.00	22.40	1	3,310	0.03%
2019/07/22	1	22.40	1	22.55	22.80	0	3,254	0.00%
2019/07/18	1	21.90	0	0.00	21.90	1	3,066	0.03%
2019/07/03	0	0.00	1	21.40	21.20	-1	2,955	-0.03%
2019/07/01	1	20.70	1	21.00	21.00	0	2,898	0.00%
2019/06/28	1	21.25	1	21.15	21.05	0	2,851	0.00%
2019/06/27	0	0.00	5	21.39	21.30	-5	2,835	-0.18%
2019/06/26	0	0.00	6	21.39	21.30	-6	2,819	-0.21%
2019/06/25	11	21.60	1	21.50	21.45	10	2,804	0.36%
2019/06/24	1	20.60	1	20.75	20.70	0	2,714	0.00%
2019/06/20	2	21.13	0	0.00	21.10	2	2,652	0.08%
2019/06/18	1	21.45	1	21.40	21.10	0	2,612	0.00%
2019/06/14	0	0.00	2	21.80	21.80	-2	2,636	-0.08%
2019/06/13	4	22.00	2	21.85	21.80	2	2,606	0.08%
2019/06/05	0	0.00	5	21.20	21.20	-5	2,293	-0.22%
2019/05/29	0	0.00	1	19.95	20.15	-1	1,892	-0.05%
2019/05/28	0	0.00	1	20.00	19.85	-1	1,894	-0.05%
2019/05/24	1	19.75	2	19.80	19.60	-1	1,855	-0.05%
2019/05/23	3	20.20	0	0.00	20.00	3	1,847	0.16%
2019/05/22	3	20.00	3	20.12	19.95	0	1,804	0.00%
2019/03/19	5	19.20	0	0.00	19.40	5	1,057	0.47%
2019/02/25	0	0.00	160	18.81	18.55	-160	956	-16.73%	大賣/鉅額交易
2019/02/21	0	0.00	5	19.49	19.40	-5	915	-0.55%
2019/02/20	0	0.00	5	19.55	19.80	-5	892	-0.56%
2019/02/19	10	19.34	0	0.00	19.35	10	864	1.16%
2019/01/17	0	0.00	20	19.11	19.10	-20	1,031	-1.94%
2019/01/14	20	19.10	0	0.00	19.25	20	1,004	1.99%
2019/01/11	0	0.00	10	18.20	18.40	-10	986	-1.01%
2019/01/08	9	18.16	0	0.00	18.30	9	1,000	0.90%
2019/01/03	1	18.15	0	0.00	18.10	1	1,119	0.09%
2019/01/02	60	18.25	0	0.00	18.15	60	1,087	5.52%
2018/12/25	0	0.00	1	18.35	18.20	-1	1,286	-0.08%
2018/12/24	0	0.00	2	18.65	18.65	-2	1,299	-0.15%
2018/12/21	1	18.10	0	0.00	18.75	1	1,343	0.07%
2018/12/20	1	18.55	1	18.45	18.45	0	1,378	0.00%
2018/12/19	22	18.88	0	0.00	18.65	22	1,390	1.58%
2018/12/17	1	20.15	0	0.00	19.80	1	1,381	0.07%
2018/12/14	60	19.78	0	0.00	19.90	60	1,380	4.34%
2018/12/13	20	19.85	0	0.00	19.85	20	1,384	1.44%
2018/12/11	0	0.00	3	20.02	19.55	-3	1,395	-0.22%
2018/12/06	3	20.18	0	0.00	19.55	3	1,384	0.22%
2018/11/05	0	0.00	2	18.35	18.45	-2	1,922	-0.10%
2018/11/02	0	0.00	4.1	17.90	18.00	-4.1	1,917	-0.22%
2018/10/26	2	17.40	0	0.00	17.00	2	1,916	0.10%
2018/09/10	3	20.47	0	0.00	20.40	3	1,876	0.16%
2018/09/07	0	0.00	5	22.00	21.55	-5	2,132	-0.23%
2018/09/04	0	0.00	1	22.00	22.10	-1	1,916	-0.05%
2018/08/20	1	20.20	0	0.00	20.40	1	2,399	0.04%
2018/08/15	4	20.41	0	0.00	20.55	4	2,474	0.16%
2018/08/13	2	20.45	1	20.70	20.60	1	2,678	0.04%
2018/07/27	0	0.00	1	21.70	21.70	-1	3,507	-0.03%
2018/07/26	1	20.80	0	0.00	20.70	1	3,495	0.03%
2018/07/13	1	22.10	0	0.00	21.90	1	3,682	0.03%
2018/07/04	0	0.00	15	21.18	21.20	-15	3,886	-0.39%
2018/06/15	9	24.29	11	24.07	23.30	-2	4,109	-0.05%
2018/06/13	0	0.00	1	23.10	23.10	-1	3,829	-0.03%
2018/06/08	0	0.00	2	22.80	22.85	-2	3,820	-0.05%
2018/06/07	0	0.00	1	22.95	22.95	-1	3,887	-0.03%
2018/06/05	1	23.40	0	0.00	23.15	1	4,097	0.02%
2018/06/01	5	23.48	3	23.70	23.40	2	4,513	0.04%
2018/05/31	13	23.36	6	23.08	23.00	7	4,763	0.15%
2018/05/28	1	23.25	3.6	22.92	23.10	-2.6	4,849	-0.05%
2018/05/21	0	0.00	1	23.25	23.10	-1	4,860	-0.02%
2018/05/17	16	23.67	6.1	23.96	24.00	9.9	4,747	0.21%
2018/05/14	1	22.00	1	22.75	22.70	0	4,493	0.00%
2018/05/07	10	22.00	10	22.40	22.00	0	4,717	0.00%
2018/04/24	0	0.00	1	20.60	20.55	-1	5,130	-0.02%
2018/04/23	0	0.00	1	21.35	21.30	-1	5,184	-0.02%
2018/04/18	1	21.50	0	0.00	21.30	1	5,416	0.02%
2018/04/17	1	21.95	10	22.23	21.90	-9	5,545	-0.16%
2018/04/13	11	22.84	1	22.65	22.65	10	5,892	0.17%
2018/04/12	1	23.30	9	23.64	23.30	-8	6,392	-0.13%
2018/04/11	9	22.94	0	0.00	22.90	9	6,442	0.14%
2018/04/10	0	0.00	10	22.30	22.40	-10	6,593	-0.15%
2018/04/09	0	22.00	5	22.05	22.10	-5	6,857	-0.07%
2018/03/31	15	22.15	0	0.00	22.15	15	7,969	0.19%
2018/03/29	1	21.80	0	0.00	21.65	1	8,384	0.01%
2018/03/22	2	23.80	0	0.00	23.35	2	8,495	0.02%
2018/03/08	1	24.70	1	25.05	25.55	0	8,076	0.00%
2018/03/07	4	25.59	5	25.16	24.10	-1	7,887	-0.01%
2018/03/06	5	24.23	12	24.69	25.00	-7	7,555	-0.09%
2018/03/05	0	0.00	2	23.25	23.30	-2	7,214	-0.03%
2018/02/26	0	0.00	2	22.30	22.10	-2	7,122	-0.03%
2018/02/23	0	0.00	2	22.58	22.60	-2	7,427	-0.03%
2018/02/21	0	0.00	1	21.80	21.90	-1	7,570	-0.01%
2018/02/08	0	0.00	15	21.56	21.35	-15	7,409	-0.20%
2018/02/07	0	0.00	296	21.91	21.10	-296	7,368	-4.02%	大賣/鉅額交易
2018/02/06	5	21.58	0	0.00	21.10	5	7,317	0.07%
2018/02/05	0	0.00	1	22.75	23.00	-1	7,230	-0.01%
2018/02/01	1	22.00	100	22.15	22.00	-99	7,106	-1.39%
2018/01/29	9	23.10	5	23.65	23.35	4	6,871	0.06%
2018/01/26	6	23.88	0	0.00	23.50	6	6,808	0.09%
2018/01/25	0	0.00	3	24.63	24.20	-3	6,743	-0.04%
2018/01/24	1	23.45	1	24.30	24.00	0	6,615	0.00%
2018/01/22	0	0.00	1	24.50	24.65	-1	6,448	-0.02%
2018/01/18	2	23.35	0	0.00	23.20	2	6,251	0.03%
2018/01/17	2	23.63	0	0.00	23.60	2	6,174	0.03%
2018/01/16	6	24.20	9	25.00	24.10	-3	6,093	-0.05%
2018/01/15	0	0.00	20	24.10	24.10	-20	5,959	-0.34%
2018/01/11	9	24.48	0	0.00	24.40	9	5,785	0.16%
2018/01/10	2	25.40	6	25.65	25.40	-4	5,614	-0.07%
2018/01/08	0	0.00	1	26.25	24.15	-1	5,228	-0.02%
2018/01/05	5	23.97	0	0.00	24.00	5	4,691	0.11%
2018/01/04	1	24.00	1	24.45	24.30	0	4,591	0.00%
2018/01/03	2	23.90	2	23.85	24.00	0	4,367	0.00%
2018/01/02	4	22.39	4	22.50	23.15	0	4,105	0.00%