光洋科 (1785)-國票-台南券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
42.80
漲跌
▼0.35
漲幅
-0.81%
成交量
5,324張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	32	43.22	0	0.00	42.80	32	9,450	0.34%
2024/05/06	9	43.27	0	0.00	43.15	9	9,433	0.10%
2024/05/03	3.1	44.23	3	45.02	43.40	0.1	9,391	0.00%
2024/05/02	8	44.39	0	0.00	44.70	8	9,343	0.09%
2024/04/30	3	44.67	0	0.00	44.50	3	9,349	0.03%
2024/04/29	4.1	44.20	4	44.73	45.00	0.1	9,405	0.00%
2024/04/26	11	44.82	1	44.40	44.40	10	9,390	0.11%
2024/04/25	20	44.25	6	44.45	44.40	14	9,368	0.15%
2024/04/24	1	45.05	11	45.39	45.10	-10	9,332	-0.11%
2024/04/23	5	44.17	24	44.35	44.15	-19	9,307	-0.20%
2024/04/22	6.3	45.52	1	45.30	44.20	5.3	9,274	0.06%
2024/04/19	7.3	46.29	83	46.57	46.25	-75.7	9,165	-0.83%
2024/04/18	22.2	47.86	1	48.60	47.80	21.2	8,999	0.24%
2024/04/17	0	0.00	4	49.38	48.95	-4	8,892	-0.04%
2024/04/16	27.6	48.82	0	0.00	47.30	27.6	8,740	0.32%
2024/04/15	22.2	50.13	36	50.90	48.75	-13.9	8,511	-0.16%
2024/04/12	1.1	49.19	18	49.03	48.75	-17	8,019	-0.21%
2024/04/11	8.1	48.20	9.1	48.18	48.10	-1	7,909	-0.01%
2024/04/10	50	49.37	6	50.18	49.05	44	7,808	0.56%
2024/04/09	3.2	49.76	2	49.63	49.60	1.2	7,656	0.02%
2024/04/08	2	48.80	30	48.28	48.70	-28	7,433	-0.38%
2024/04/03	1.1	47.39	0	0.00	47.90	1.1	7,262	0.01%
2024/04/02	3	48.38	14	48.55	47.85	-11	7,177	-0.15%
2024/04/01	2	48.88	18	49.02	48.55	-16	7,064	-0.23%
2024/03/29	23	48.74	2	49.38	49.55	21	6,895	0.30%
2024/03/28	10	51.45	28.2	51.24	49.55	-18.2	6,529	-0.28%
2024/03/27	1	48.11	6.8	49.98	50.10	-5.8	5,985	-0.10%
2024/03/26	13.1	48.42	49	47.73	47.40	-35.9	5,732	-0.63%
2024/03/25	2	48.18	0	0.00	48.60	2	5,586	0.04%
2024/03/22	1	49.60	1	49.10	49.00	0	5,434	0.00%
2024/03/21	13	50.93	21	51.01	50.00	-8	5,201	-0.15%
2024/03/20	3	49.63	105.3	49.25	49.55	-102.3	4,624	-2.21%	大賣/鉅額交易
2024/03/19	3.2	46.35	12	46.58	46.25	-8.8	3,990	-0.22%
2024/03/18	12.1	44.76	1	44.70	44.95	11.1	3,809	0.29%
2024/03/15	2	43.85	13	44.30	43.50	-11	3,753	-0.29%
2024/03/14	42	43.48	1	43.20	44.25	41	3,720	1.10%
2024/03/13	13.1	44.06	3	44.12	43.70	10.1	3,689	0.27%
2024/03/12	0	0.00	3	43.57	43.70	-3	3,626	-0.08%
2024/03/11	1.1	43.31	1	43.10	42.90	0.1	3,608	0.00%
2024/03/08	89.1	45.22	1	45.80	44.00	88.1	3,594	2.45%
2024/03/07	43.4	47.90	21	47.35	46.20	22.3	3,465	0.64%
2024/03/06	1.2	44.69	3.6	45.23	45.90	-2.4	2,950	-0.08%
2024/03/05	10.1	45.60	3	44.80	44.85	7.1	2,880	0.24%
2024/03/04	16.2	44.99	12	44.95	45.30	4.2	2,797	0.15%
2024/03/01	0	0.00	2	43.90	43.90	-2	2,656	-0.08%
2024/02/29	0	0.00	6	43.94	44.25	-6	2,641	-0.23%
2024/02/27	3	43.33	2	44.18	43.40	1	2,606	0.04%
2024/02/26	66	44.19	33	44.48	44.50	33	2,614	1.26%
2024/02/23	3	42.73	5	42.92	42.65	-2	2,586	-0.08%
2024/02/22	57	44.19	2	44.10	43.35	55	2,538	2.17%
2024/02/21	75	44.33	10	44.79	44.50	65	2,499	2.60%
2024/02/20	0	43.25	5	43.74	43.50	-5	2,392	-0.21%
2024/02/19	63	43.60	6	43.43	43.35	57	2,339	2.44%
2024/02/16	17	43.31	132.1	44.29	44.15	-115.1	2,236	-5.15%	大賣/鉅額交易
2024/02/15	7	41.38	30	41.52	42.15	-23	1,977	-1.16%
2024/02/05	17	38.96	0	0.00	39.00	17	1,781	0.95%
2024/02/02	6	39.15	0	0.00	39.05	6	1,805	0.33%
2024/02/01	0	0.00	6	39.45	39.40	-6	1,815	-0.33%
2024/01/31	0	0.00	14	39.50	39.45	-14	1,862	-0.75%
2024/01/30	7	39.71	0	0.00	39.40	7	1,904	0.37%
2024/01/29	39	40.34	31	40.74	40.05	8	2,053	0.39%
2024/01/26	0	39.95	5	40.20	40.20	-5	2,018	-0.25%
2024/01/25	0	0.00	20	40.11	39.75	-20	2,014	-0.99%
2024/01/24	35	40.24	2	40.20	40.05	33	2,009	1.64%
2024/01/23	1	39.90	2	39.72	39.85	-1	2,068	-0.05%
2024/01/22	5.1	39.04	5	39.06	38.75	0.1	2,115	0.00%
2024/01/19	1	38.00	5	37.74	38.05	-4	2,129	-0.19%
2024/01/18	3	36.94	0	0.00	37.10	3	2,191	0.14%
2024/01/17	52	37.30	0	0.00	37.10	52	2,362	2.20%
2024/01/16	1	37.90	2	38.30	37.85	-1	2,403	-0.04%
2024/01/15	0	0.00	6	38.23	38.25	-6	2,611	-0.23%
2024/01/12	0	0.00	2	38.05	37.95	-2	2,836	-0.07%
2024/01/11	1	38.05	4	38.15	38.25	-3	2,863	-0.10%
2024/01/10	51	38.24	1	38.10	38.00	50	2,889	1.73%
2024/01/09	0	0.00	2	37.80	37.85	-2	2,904	-0.07%
2024/01/08	120	38.95	2	38.50	38.05	118	2,972	3.97%	大買/鉅額交易
2024/01/05	1	38.50	0	0.00	38.30	1	2,978	0.03%
2024/01/03	0	0.00	2	38.63	38.65	-2	3,031	-0.07%
2023/12/29	11	38.99	0	0.00	38.85	11	3,022	0.36%
2023/12/28	0.1	39.45	3	39.15	39.15	-2.9	3,006	-0.10%
2023/12/27	3	39.00	2	39.10	38.90	1	3,000	0.03%
2023/12/26	0	0.00	1	38.95	39.00	-1	2,994	-0.03%
2023/12/25	0	0.00	10	38.92	38.80	-10	2,992	-0.33%
2023/12/22	10	38.95	0	0.00	38.85	10	2,995	0.33%
2023/12/19	0	39.30	2	39.15	39.10	-2	2,985	-0.07%
2023/12/18	10	40.00	0	0.00	39.40	10	2,978	0.34%
2023/12/15	24	40.22	2	40.20	40.10	22	2,964	0.74%
2023/12/14	0	0.00	0	40.10	39.95	0	2,955	0.00%
2023/12/13	0.1	39.70	5	39.65	39.75	-4.9	2,957	-0.16%
2023/12/12	0.1	39.60	0	0.00	39.45	0.1	2,955	0.00%
2023/12/11	0	0.00	112	39.19	39.15	-112	2,956	-3.79%	大賣/鉅額交易
2023/12/08	5.1	39.45	0	0.00	39.00	5.1	2,957	0.17%
2023/12/07	5	39.23	0	0.00	39.10	5	2,936	0.17%
2023/12/06	23	39.50	5	39.50	39.35	18	2,924	0.62%
2023/12/05	2.1	40.02	2	40.30	39.90	0.1	2,901	0.00%
2023/12/04	0.1	41.20	9.1	41.18	41.25	-9	2,848	-0.31%
2023/12/01	2	40.40	6	40.42	40.10	-4	2,772	-0.14%
2023/11/30	20	40.60	0	0.00	40.50	20	2,767	0.72%
2023/11/29	1	41.00	8	40.83	40.30	-7	2,772	-0.25%
2023/11/27	0.1	40.20	2	40.63	39.90	-1.9	2,788	-0.07%
2023/11/24	1	40.90	0	0.00	40.70	1	2,759	0.04%
2023/11/23	41.1	41.26	3	41.62	40.85	38.1	2,742	1.39%
2023/11/22	4	40.96	12	41.04	41.15	-8	2,657	-0.30%
2023/11/21	0	0.00	1	40.80	40.50	-1	2,587	-0.04%
2023/11/20	38	40.70	5	40.56	40.55	33	2,567	1.29%
2023/11/17	0	0.00	29	39.95	40.05	-29	2,520	-1.15%
2023/11/15	57	39.46	2	39.58	39.40	55	2,486	2.21%
2023/11/14	0	0.00	12	39.25	39.25	-12	2,516	-0.48%
2023/11/13	74	38.52	0	0.00	38.40	74	2,500	2.96%
2023/11/10	0	39.30	0	0.00	38.10	0	2,487	0.00%
2023/11/09	18	39.09	5	39.13	39.05	13	2,462	0.53%
2023/11/08	17	39.59	16	39.36	39.35	1	2,489	0.04%
2023/11/07	27	40.19	19	40.08	40.05	8	2,471	0.32%
2023/11/06	18	40.83	5	40.66	40.80	13	2,458	0.53%
2023/11/03	5	39.26	5	39.39	39.45	0	2,315	0.00%
2023/11/02	22	39.19	4.1	39.37	39.10	17.9	2,323	0.77%
2023/11/01	2	38.97	1	38.80	39.25	1	2,389	0.04%
2023/10/31	24	40.38	5	40.13	39.10	19	2,725	0.70%
2023/10/30	6	39.83	0	0.00	40.80	6	3,481	0.17%
2023/10/27	0	39.85	1	39.85	39.40	-1	3,366	-0.03%
2023/10/26	55	39.90	43	39.79	40.00	12	3,376	0.36%
2023/10/25	43	40.50	9	40.46	40.20	34	3,416	1.00%
2023/10/24	0	0.00	3	39.60	39.20	-3	3,341	-0.09%
2023/10/23	43	40.43	10	40.25	39.70	33	3,298	1.00%
2023/10/20	157	38.93	38	39.98	39.65	119	3,099	3.84%	大買/鉅額交易
2023/10/19	1	38.80	3	38.70	38.80	-2	2,914	-0.07%
2023/10/18	0	0.00	1	39.05	38.05	-1	2,917	-0.03%
2023/10/17	11	38.67	0	0.00	38.60	11	2,897	0.38%
2023/10/16	10	38.60	8	38.88	38.40	2	2,903	0.07%
2023/10/13	1	38.15	0	0.00	38.20	1	2,875	0.03%
2023/10/12	47	37.90	12	37.91	38.05	35	2,888	1.21%
2023/10/11	5	37.70	0	0.00	37.40	5	2,880	0.17%
2023/10/06	0	37.15	7	37.10	37.25	-7	2,887	-0.24%
2023/10/02	0	0.00	4	36.80	36.80	-4	3,285	-0.12%
2023/09/28	16	36.48	0	0.00	36.45	16	3,331	0.48%
2023/09/27	10	36.00	0	0.00	35.95	10	3,379	0.30%
2023/09/26	0	0.00	2	36.60	36.45	-2	3,399	-0.06%
2023/09/25	0	0.00	42	36.72	36.85	-42	3,416	-1.23%
2023/09/22	1	36.70	0	0.00	36.65	1	3,438	0.03%
2023/09/21	10	36.80	0	0.00	36.95	10	3,464	0.29%
2023/09/20	12	37.22	0	0.00	37.20	12	3,509	0.34%
2023/09/19	60	38.11	16	38.11	37.65	44	3,713	1.18%
2023/09/18	140	38.10	1	38.15	37.85	139	3,821	3.64%	大買/鉅額交易
2023/09/15	0	0.00	15	38.00	37.75	-15	3,803	-0.39%
2023/09/14	1	37.70	17	38.00	37.75	-16	3,806	-0.42%
2023/09/13	4	37.50	3	37.25	37.60	1	3,804	0.03%
2023/09/12	0	0.00	6	37.23	37.20	-6	3,819	-0.16%
2023/09/11	0	0.00	12	36.84	36.90	-12	3,857	-0.31%
2023/09/08	10	37.00	0	0.00	37.00	10	3,914	0.26%
2023/09/07	0	0.00	10	37.45	37.20	-10	4,142	-0.24%
2023/09/04	0	0.00	4	37.33	37.60	-4	4,203	-0.10%
2023/08/28	0	0.00	10	35.85	36.30	-10	4,376	-0.23%
2023/08/23	0	0.00	2	35.70	35.65	-2	4,403	-0.05%
2023/08/22	0	0.00	6	35.78	35.50	-6	4,505	-0.13%
2023/08/21	1	35.65	0	0.00	35.45	1	4,624	0.02%
2023/08/18	40	36.07	21	38.40	35.60	19	4,850	0.39%
2023/08/17	0.2	35.90	0	0.00	35.90	0.2	4,859	0.01%
2023/08/14	18	35.80	0	0.00	35.00	18	4,906	0.37%
2023/08/11	11	36.20	0	0.00	36.40	11	4,859	0.23%
2023/08/10	3	37.32	1	37.15	37.10	2	4,828	0.04%
2023/08/09	0	0.00	2	37.30	37.15	-2	4,791	-0.04%
2023/08/08	3	37.60	2	37.68	37.75	1	4,765	0.02%
2023/08/07	3	37.57	2	37.40	37.55	1	4,735	0.02%
2023/08/04	81	37.43	25	37.36	37.25	56	4,646	1.21%
2023/08/02	27	41.03	130	40.81	41.35	-103	4,297	-2.40%	大賣/鉅額交易
2023/08/01	0	0.00	1	37.80	37.70	-1	3,447	-0.03%
2023/07/31	6	37.86	1	37.60	37.60	5	3,499	0.14%
2023/07/28	3	37.83	0	0.00	37.80	3	3,457	0.09%
2023/07/27	0	37.85	25	36.94	38.20	-25	3,365	-0.74%
2023/07/24	26	35.89	0	0.00	35.60	26	3,270	0.80%
2023/07/21	5	36.60	0	0.00	36.60	5	3,243	0.15%
2023/07/19	3	37.30	0	0.00	37.00	3	3,239	0.09%
2023/07/18	1	38.40	72	38.61	38.20	-71	3,235	-2.19%
2023/07/17	1	38.75	1	39.05	39.10	0	3,200	0.00%
2023/07/14	0	0.00	7	38.55	38.55	-7	3,193	-0.22%
2023/07/13	13	38.31	1	38.60	38.35	12	3,231	0.37%
2023/07/12	29	38.81	5	38.40	38.50	24	3,227	0.74%
2023/07/11	31	39.43	5	39.83	39.15	26	3,190	0.81%
2023/07/10	12	40.16	60	40.51	40.95	-48	3,058	-1.57%
2023/07/07	11	39.02	2	39.28	39.20	9	2,909	0.31%
2023/07/06	1	39.35	18	39.39	39.45	-17	2,912	-0.58%
2023/07/05	10	39.25	13	39.43	39.10	-3	2,871	-0.10%
2023/07/04	12	38.71	0	0.00	38.85	12	2,846	0.42%
2023/07/03	13	38.45	1	38.55	38.45	12	2,860	0.42%
2023/06/30	10	38.02	0	0.00	38.35	10	2,848	0.35%
2023/06/29	10	38.40	0	0.00	38.30	10	2,825	0.35%
2023/06/28	52	38.51	12	38.83	38.45	40	2,804	1.43%
2023/06/27	74	39.59	50	39.58	38.95	24	2,766	0.87%
2023/06/26	5	39.33	91.7	39.45	39.45	-86.7	2,568	-3.38%
2023/06/20	40	38.54	0	0.00	38.25	40	2,489	1.61%
2023/06/19	19	38.60	0	0.00	38.70	19	2,510	0.76%
2023/06/16	0.5	39.10	2	39.10	38.80	-1.5	2,542	-0.06%
2023/06/15	4	39.20	0	0.00	39.20	4	2,546	0.16%
2023/06/14	10	39.18	38	39.24	38.80	-28	2,531	-1.11%
2023/06/13	11	39.47	65	39.75	39.10	-54	2,512	-2.15%
2023/06/12	6	38.71	5	38.80	38.10	1	2,290	0.04%
2023/06/07	8.5	38.86	20	38.66	39.25	-11.5	2,324	-0.49%
2023/06/05	5	37.90	0	0.00	37.95	5	2,165	0.23%
2023/06/01	31	37.00	0	0.00	36.95	31	2,145	1.45%
2023/05/31	0	0.00	1	37.10	37.20	-1	2,133	-0.05%
2023/05/30	35	37.26	0	0.00	37.15	35	2,121	1.65%
2023/05/29	26	37.54	0	0.00	37.40	26	2,132	1.22%
2023/05/26	25	37.60	2	38.25	37.55	23	2,113	1.09%
2023/05/25	0	0.00	1	39.80	38.85	-1	2,011	-0.05%
2023/05/24	17	38.49	132	39.42	39.55	-115	1,899	-6.05%	大賣/鉅額交易
2023/05/23	9	37.89	2	38.00	37.85	7	1,676	0.42%
2023/05/22	1	37.55	40	37.65	37.60	-39	1,632	-2.39%
2023/05/18	0	0.00	0	36.20	36.05	0	1,573	0.00%
2023/05/17	5	36.20	5	36.15	36.10	0	1,587	0.00%
2023/05/15	0	0.00	3	35.48	35.90	-3	1,587	-0.19%
2023/05/11	0	0.00	2	35.80	35.80	-2	1,638	-0.12%
2023/05/08	3	36.82	33	36.60	36.55	-30	1,752	-1.71%
2023/05/05	1	37.30	6	37.25	37.10	-5	1,907	-0.26%
2023/04/24	2	36.00	0	0.00	35.75	2	2,071	0.10%
2023/04/21	1	35.70	0	0.00	35.65	1	2,072	0.05%
2023/04/20	3	36.65	0	0.00	36.50	3	2,049	0.15%
2023/04/19	1	37.80	0	0.00	37.10	1	2,043	0.05%
2023/04/18	6	38.24	3	38.27	37.75	3	2,022	0.15%
2023/04/17	2	37.85	0	0.00	37.95	2	1,985	0.10%
2023/04/13	2	37.23	0	0.00	36.90	2	1,930	0.10%
2023/04/11	4	37.53	0	0.00	37.50	4	1,903	0.21%
2023/04/06	1	37.65	0	0.00	36.75	1	1,842	0.05%
2023/03/28	2	36.45	0	0.00	36.40	2	1,827	0.11%
2023/03/27	2	37.00	1	36.90	36.90	1	1,819	0.05%
2023/03/24	13	37.11	3	37.33	37.05	10	1,822	0.55%
2023/03/23	1	36.80	0	0.00	36.85	1	1,803	0.06%
2023/03/22	1	36.20	0	0.00	36.35	1	1,784	0.06%
2023/03/21	0	37.15	0	0.00	36.75	0	1,759	0.00%
2023/03/20	0.1	36.42	0	0.00	36.55	0.1	1,723	0.00%
2023/03/17	1	35.81	0	0.00	35.30	1	1,717	0.06%
2023/03/14	4	36.86	3	38.07	36.10	1	1,768	0.06%
2023/03/09	1	37.25	0	37.90	37.20	1	1,778	0.06%
2023/03/07	2	37.58	1	37.55	37.55	1	1,773	0.06%
2023/03/06	0	0.00	2	37.05	37.05	-2	1,774	-0.11%
2023/03/03	1	36.95	1	36.95	36.65	0	1,787	0.00%
2023/03/01	3	36.37	0	0.00	36.70	3	1,910	0.16%
2023/02/24	8	37.29	5	37.10	37.00	3	1,906	0.16%
2023/02/23	0	0.00	2	37.20	37.05	-2	1,914	-0.10%
2023/02/22	11	37.00	0	0.00	36.90	11	1,940	0.57%
2023/02/21	3	37.63	2	37.58	37.65	1	1,989	0.05%
2023/02/20	1	37.75	1	37.70	37.75	0	2,196	0.00%
2023/02/16	0	0.00	1	37.25	37.20	-1	2,344	-0.04%
2023/02/15	21	37.10	12	37.19	36.60	9	2,368	0.38%
2023/02/10	10	37.10	0	0.00	37.00	10	2,397	0.42%
2023/02/09	3	37.88	2	37.80	37.60	1	2,389	0.04%
2023/02/08	4	38.13	2	38.23	38.60	2	2,348	0.09%
2023/02/07	5	37.50	4	37.43	37.60	1	2,297	0.04%
2023/02/06	0	0.00	36	38.23	38.35	-36	2,263	-1.59%
2023/02/03	16	37.40	66	38.61	38.95	-50	2,222	-2.25%
2023/02/02	10	36.75	66	37.59	37.60	-56	2,048	-2.73%
2023/02/01	4	35.20	4	35.40	35.70	0	1,844	0.00%
2023/01/31	0	0.00	3	34.70	34.65	-3	1,806	-0.17%
2023/01/30	10	33.80	0	0.00	33.75	10	1,779	0.56%
2023/01/13	5	33.70	0	0.00	33.20	5	1,776	0.28%
2023/01/11	10	33.50	0	0.00	33.25	10	1,762	0.57%
2023/01/10	0	0.00	3	33.45	33.45	-3	1,765	-0.17%
2023/01/09	3	33.38	0	0.00	33.45	3	1,767	0.17%
2023/01/06	1	33.15	5	33.18	33.10	-4	1,765	-0.23%
2023/01/05	7	33.39	3	33.25	33.25	4	1,781	0.22%
2023/01/03	0	0.00	0	32.20	32.25	0	1,779	0.00%
2022/12/21	0	0.00	2	32.20	31.75	-2	1,981	-0.10%
2022/12/20	4	32.09	2	33.15	31.90	2	1,993	0.10%
2022/12/19	1	32.75	0	0.00	32.80	1	2,017	0.05%
2022/12/16	2	32.85	0	0.00	32.80	2	2,031	0.10%
2022/12/15	0	0.00	2	33.53	33.30	-2	2,027	-0.10%
2022/12/14	0	0.00	4	33.20	33.10	-4	2,032	-0.20%
2022/12/13	2	33.23	0	0.00	32.90	2	2,045	0.10%
2022/12/12	0	0.00	1	33.10	33.50	-1	2,078	-0.05%
2022/12/09	2	33.50	5	33.68	33.75	-3	2,199	-0.14%
2022/12/08	1	33.10	1	33.20	33.20	0	2,177	0.00%
2022/12/06	4	35.68	3	35.47	34.45	1	2,152	0.05%
2022/12/05	3	34.95	6	35.01	35.25	-3	2,061	-0.15%
2022/12/02	0	0.00	103	34.36	34.30	-103	1,998	-5.15%	大賣/鉅額交易
2022/12/01	20	34.50	8	34.53	34.10	12	1,991	0.60%
2022/11/25	6	33.69	0	0.00	33.25	6	1,943	0.31%
2022/11/24	8	33.84	0	0.00	33.80	8	1,934	0.41%
2022/11/23	8	34.56	0	0.00	34.30	8	1,908	0.42%
2022/11/22	1	32.75	0	0.00	32.90	1	1,809	0.06%
2022/11/21	4	33.01	3	33.40	33.45	1	1,798	0.06%
2022/11/18	12	34.04	0	0.00	33.40	12	1,786	0.67%
2022/11/17	2	34.28	16	34.31	34.25	-14	1,754	-0.80%
2022/11/16	37	34.58	161	34.41	35.00	-124	1,701	-7.29%	大賣/鉅額交易
2022/11/15	197	32.46	45	33.30	34.45	152	1,502	10.11%	大買/鉅額交易
2022/11/14	3	31.47	2	31.28	31.35	1	1,397	0.07%
2022/11/11	11	30.41	0	0.00	30.00	11	1,374	0.80%
2022/11/10	8	30.33	0	0.00	30.25	8	1,365	0.59%
2022/11/09	1	30.25	1	30.30	30.20	0	1,380	0.00%
2022/11/03	0	0.00	4	29.05	29.10	-4	1,411	-0.28%
2022/11/02	2	28.85	0	0.00	29.05	2	1,428	0.14%
2022/10/26	1	27.40	0	0.00	27.10	1	1,520	0.07%
2022/10/25	1	27.85	0	0.00	27.75	1	1,522	0.07%
2022/10/18	2	29.30	0	0.00	28.95	2	1,543	0.13%
2022/10/14	0	0.00	1	29.00	29.05	-1	1,550	-0.06%
2022/10/13	0	0.00	1	27.90	27.70	-1	1,560	-0.06%
2022/10/06	1	31.00	0	0.00	30.95	1	1,560	0.06%
2022/10/05	2	31.38	0	0.00	31.15	2	1,598	0.13%
2022/09/30	0	0.00	3	29.80	29.90	-3	1,643	-0.18%
2022/09/29	4	29.75	0	0.00	29.60	4	1,643	0.24%
2022/09/28	11	29.88	13	29.56	29.30	-2	1,639	-0.12%
2022/09/27	0	0.00	2	32.60	32.50	-2	1,522	-0.13%
2022/09/26	2	33.45	0	0.00	32.90	2	1,518	0.13%
2022/09/23	1	35.20	0	0.00	35.05	1	1,523	0.07%
2022/09/22	2	35.50	2	34.95	35.50	0	1,530	0.00%
2022/09/21	5	35.60	0	0.00	35.60	5	1,526	0.33%
2022/09/20	1	35.95	0	0.00	36.25	1	1,535	0.07%
2022/09/19	17	36.75	7	37.44	36.25	10	1,536	0.65%
2022/09/16	15	38.61	167	37.87	38.05	-152	1,501	-10.12%	大賣/鉅額交易
2022/09/15	20	36.30	26	36.45	36.10	-6	1,391	-0.43%
2022/09/14	0	0.00	50	36.24	36.20	-50	1,409	-3.55%
2022/09/13	0	0.00	3	36.80	36.80	-3	1,425	-0.21%
2022/09/12	0	0.00	1	37.40	37.25	-1	1,469	-0.07%
2022/09/08	5	36.00	0	0.00	36.45	5	1,499	0.33%
2022/09/07	2	35.78	0	0.00	35.70	2	1,527	0.13%
2022/09/05	2	36.90	5	36.85	36.95	-3	1,552	-0.19%
2022/08/29	3	37.80	0	0.00	38.00	3	1,615	0.19%
2022/08/24	2	38.13	4	38.05	38.00	-2	1,767	-0.11%
2022/08/23	0	0.00	8	37.76	37.90	-8	1,794	-0.45%
2022/08/22	5	39.00	0	0.00	38.30	5	1,819	0.27%
2022/08/19	25	39.45	25	39.16	39.15	0	1,818	0.00%
2022/08/16	2	38.95	0	0.00	38.70	2	1,778	0.11%
2022/08/15	0	0.00	1	38.95	39.05	-1	1,768	-0.06%
2022/08/12	2	37.65	0	0.00	37.60	2	1,733	0.12%
2022/08/11	2	37.45	0	0.00	37.10	2	1,726	0.12%
2022/08/04	8	34.76	0	0.00	35.40	8	1,793	0.45%
2022/08/03	4	36.16	0	0.00	35.40	4	1,834	0.22%
2022/08/02	1	36.80	0	0.00	36.75	1	1,840	0.05%
2022/08/01	2	36.90	0	0.00	37.60	2	1,861	0.11%
2022/07/29	8	37.32	0	0.00	37.10	8	1,873	0.43%
2022/07/28	3	37.93	1	38.15	37.40	2	1,935	0.10%
2022/07/27	0	0.00	1	37.90	37.70	-1	1,960	-0.05%
2022/07/26	12	39.30	2	39.00	39.00	10	1,979	0.51%
2022/07/20	1	38.85	0	0.00	38.65	1	2,067	0.05%
2022/07/19	0	0.00	3	38.75	38.50	-3	2,131	-0.14%
2022/07/18	5	39.00	0	0.00	38.90	5	2,225	0.22%
2022/07/15	0	0.00	1	38.60	38.45	-1	2,254	-0.04%
2022/07/14	0	0.00	2	37.20	37.95	-2	2,257	-0.09%
2022/07/13	0	0.00	1	37.75	37.55	-1	2,260	-0.04%
2022/07/12	9	35.87	13	35.33	35.35	-4	2,249	-0.18%
2022/07/11	20	38.85	15	39.00	38.60	5	2,244	0.22%
2022/07/08	1	39.20	1	39.55	39.90	0	2,292	0.00%
2022/07/07	5	38.45	5	38.17	38.60	0	2,306	0.00%
2022/07/06	3	37.93	0	0.00	37.75	3	2,326	0.13%
2022/07/04	3	38.60	0	0.00	38.25	3	2,382	0.13%
2022/07/01	4	39.25	10	39.15	38.50	-6	2,441	-0.25%
2022/06/30	1	40.80	3	40.97	40.90	-2	2,436	-0.08%
2022/06/29	1	42.20	0	0.00	42.10	1	2,445	0.04%
2022/06/28	2	42.75	0	0.00	42.75	2	2,487	0.08%
2022/06/27	1	42.10	0	0.00	42.45	1	2,651	0.04%
2022/06/23	26	40.20	0	0.00	40.35	26	2,724	0.95%
2022/06/22	4	40.89	7	41.20	40.70	-3	2,749	-0.11%
2022/06/21	1	40.80	1	41.45	41.70	0	2,757	0.00%
2022/06/20	7	41.64	0	0.00	40.55	7	2,785	0.25%
2022/06/17	5	42.72	4	42.65	42.65	1	2,810	0.04%
2022/06/16	0	0.00	1	43.95	43.70	-1	2,789	-0.04%
2022/06/15	2	44.80	0	0.00	44.70	2	2,775	0.07%
2022/06/14	1	44.15	0	0.00	44.70	1	2,789	0.04%
2022/06/13	35	45.41	0	0.00	45.10	35	2,780	1.26%
2022/06/10	10	45.90	0	0.00	45.90	10	2,807	0.36%
2022/06/09	2	45.78	0	0.00	45.80	2	2,829	0.07%
2022/06/08	2	45.85	0	0.00	45.90	2	2,836	0.07%
2022/06/07	1	46.00	0	0.00	45.60	1	2,885	0.03%
2022/06/06	1	45.60	0	0.00	45.80	1	2,932	0.03%
2022/06/02	17	46.14	343	46.24	45.95	-326	3,037	-10.73%	大賣/鉅額交易
2022/06/01	7	47.57	939	47.53	47.00	-932	3,099	-30.07%	大賣/鉅額交易
2022/05/31	200	47.81	566	47.70	47.95	-366	3,144	-11.64%	大買/大賣/鉅額交易
2022/05/30	0	0.00	563.1	48.01	47.85	-563.1	3,161	-17.81%	大賣/鉅額交易
2022/05/26	40	46.96	0	0.00	47.10	40	3,303	1.21%
2022/05/25	21.3	46.89	2	47.05	47.00	19.3	3,471	0.56%
2022/05/24	0	0.00	9	47.07	46.70	-9	4,378	-0.21%
2022/05/18	0	0.00	10	47.30	47.20	-10	5,367	-0.19%
2022/05/17	13	46.42	0	0.00	46.80	13	5,381	0.24%
2022/05/12	9	45.68	4	45.36	45.00	5	5,589	0.09%
2022/05/11	5	47.18	113	47.38	47.35	-108	5,564	-1.94%	大賣/鉅額交易
2022/05/10	3	47.48	0	0.00	48.95	3	5,566	0.05%
2022/05/09	0	0.00	81	49.16	48.30	-81	5,703	-1.42%
2022/05/06	0	0.00	71	49.51	49.60	-71	5,743	-1.24%
2022/05/05	0	0.00	8	50.51	50.50	-8	5,803	-0.14%
2022/05/04	1	48.50	65	49.23	49.30	-64	5,755	-1.11%
2022/05/03	3	48.53	60	48.33	48.40	-57	5,759	-0.99%
2022/04/29	3	49.20	112	49.26	49.00	-109	5,825	-1.87%	大賣/鉅額交易
2022/04/28	0	0.00	31	48.61	49.00	-31	5,840	-0.53%
2022/04/27	10	48.11	24	48.20	48.40	-14	5,824	-0.24%
2022/04/26	0	0.00	57	49.37	49.30	-57	5,785	-0.99%
2022/04/25	18.2	49.11	204	49.10	49.30	-185.8	5,812	-3.20%	大賣/鉅額交易
2022/04/22	0	51.00	14.6	50.95	51.00	-14.6	5,753	-0.25%
2022/04/21	9	50.21	21	50.71	50.20	-12	5,684	-0.21%
2022/04/20	0	0.00	53	50.00	49.90	-53	5,655	-0.94%
2022/04/19	0	0.00	79	49.99	49.90	-79	5,658	-1.40%
2022/04/18	9	49.50	102	49.74	49.70	-93	5,681	-1.64%	大賣/
2022/04/15	1	50.80	4	50.83	50.20	-3	5,680	-0.05%
2022/04/14	17	51.13	44	50.30	51.60	-27	5,704	-0.47%
2022/04/13	0	0.00	53	50.24	50.00	-53	5,700	-0.93%
2022/04/12	2	49.85	21	49.79	49.50	-19	5,785	-0.33%
2022/04/11	9	50.13	48	50.70	50.50	-39	5,866	-0.66%
2022/04/08	3	49.90	50	49.83	49.95	-47	5,853	-0.80%
2022/04/07	3	50.40	5	51.10	49.45	-2	6,111	-0.03%
2022/04/01	0	0.00	30	50.70	51.50	-30	6,117	-0.49%
2022/03/31	9	51.68	1	51.20	51.10	8	6,173	0.13%
2022/03/30	60	52.22	41	52.00	51.50	19	6,164	0.31%
2022/03/29	14	50.87	77	50.75	51.60	-63	6,011	-1.05%
2022/03/28	10	50.15	6	50.17	50.40	4	5,977	0.07%
2022/03/25	4	50.75	6	50.92	50.50	-2	6,080	-0.03%
2022/03/22	1	50.70	143	50.41	50.40	-142	6,054	-2.35%	大賣/鉅額交易
2022/03/21	0	0.00	2	49.65	49.40	-2	6,000	-0.03%
2022/03/18	4	49.25	18	49.20	48.95	-14	6,044	-0.23%
2022/03/17	7	49.08	0	0.00	49.05	7	6,112	0.11%
2022/03/16	13	48.29	0	0.00	48.40	13	6,235	0.21%
2022/03/15	5	48.54	0	0.00	48.20	5	6,273	0.08%
2022/03/14	1	49.65	99	49.94	49.65	-98	6,264	-1.56%
2022/03/11	0	0.00	1	50.10	50.10	-1	6,312	-0.02%
2022/03/10	4	50.50	17	50.51	50.80	-13	6,351	-0.20%
2022/03/09	7	48.62	0	0.00	49.25	7	6,374	0.11%
2022/03/08	9	48.32	1	48.75	47.65	8	6,453	0.12%
2022/03/07	71	50.45	5	50.14	49.80	66	6,689	0.99%
2022/03/04	4	51.40	12	51.88	51.30	-8	6,628	-0.12%
2022/03/03	0	0.00	3	51.00	51.00	-3	6,647	-0.05%
2022/03/02	70	51.03	38	51.45	51.10	32	6,808	0.47%
2022/03/01	14	51.03	0	0.00	51.20	14	6,827	0.21%
2022/02/25	26	52.18	16	52.26	51.80	10	6,866	0.15%
2022/02/24	47	53.55	318	55.11	50.90	-271	6,926	-3.91%	大賣/鉅額交易
2022/02/23	34	53.23	61	53.51	52.90	-27	6,216	-0.43%
2022/02/22	15	53.08	15	53.15	53.40	0	6,018	0.00%
2022/02/21	10	52.30	17	52.15	53.00	-7	6,049	-0.12%
2022/02/18	0	0.00	5	51.52	50.70	-5	5,974	-0.08%
2022/02/17	2	50.80	2	50.90	50.60	0	6,209	0.00%
2022/02/16	17	50.92	2	51.70	50.90	15	6,871	0.22%
2022/02/15	5	51.00	11	51.25	51.20	-6	7,101	-0.08%
2022/02/14	25	51.61	15	52.10	50.90	10	7,280	0.14%
2022/02/11	9	51.87	1	51.70	51.90	8	7,317	0.11%
2022/02/10	9	51.72	12	51.73	51.70	-3	7,522	-0.04%
2022/02/09	13	51.74	3	51.67	51.80	10	8,019	0.12%
2022/02/07	2	49.70	3	48.90	49.70	-1	8,282	-0.01%
2022/01/26	8	46.95	0	0.00	46.90	8	8,426	0.09%
2022/01/25	2	46.85	0	0.00	46.85	2	9,026	0.02%
2022/01/24	5	47.15	0	0.00	46.95	5	9,842	0.05%
2022/01/21	1	48.80	0	0.00	48.80	1	9,837	0.01%
2022/01/20	0	0.00	0	49.60	49.60	0	9,886	0.00%
2022/01/19	1	49.60	1	49.40	49.55	0	9,938	0.00%
2022/01/18	3	50.70	5	50.20	49.90	-2	10,025	-0.02%
2022/01/17	0	0.00	1	49.10	49.20	-1	10,129	-0.01%
2022/01/14	4	49.16	4	49.20	49.10	0	10,226	0.00%
2022/01/11	51	49.88	0	0.00	49.40	51	10,661	0.48%
2022/01/10	2	49.55	0	0.00	49.70	2	10,782	0.02%
2022/01/07	12	49.08	15	50.07	49.20	-3	10,856	-0.03%
2022/01/06	0	0.00	5	50.40	50.30	-5	10,853	-0.05%
2022/01/05	80	51.36	2	51.80	50.90	78	10,922	0.71%
2022/01/04	20	50.50	8	51.04	51.40	12	11,045	0.11%
2022/01/03	60	50.88	2	50.80	50.20	58	11,158	0.52%
2021/12/30	54	51.54	43	51.85	51.10	11	11,530	0.10%
2021/12/29	6	49.58	3	50.20	50.20	3	11,667	0.03%
2021/12/28	0	0.00	1	50.50	49.40	-1	11,758	-0.01%
2021/12/27	1	50.40	8	50.18	49.90	-7	12,157	-0.06%
2021/12/24	0	0.00	5	49.50	49.40	-5	12,265	-0.04%
2021/12/23	10	50.00	2	49.88	49.85	8	12,426	0.06%
2021/12/22	0	0.00	8	49.78	49.55	-8	12,547	-0.06%
2021/12/21	151	49.96	3	50.33	50.20	148	12,615	1.17%	大買/鉅額交易
2021/12/20	0	0.00	2	48.90	49.10	-2	12,605	-0.02%
2021/12/17	0	0.00	2	48.28	48.30	-2	12,742	-0.02%
2021/12/16	0	0.00	4	48.83	48.65	-4	12,971	-0.03%
2021/12/15	2	48.70	2	49.10	48.70	0	13,218	0.00%
2021/12/14	12	48.60	3	48.50	48.70	9	13,938	0.06%
2021/12/13	2	48.93	2	49.40	49.60	0	14,296	0.00%
2021/12/10	11	49.10	0	0.00	49.00	11	14,595	0.08%
2021/12/09	11	50.64	1	50.20	50.30	10	14,855	0.07%
2021/12/08	30	50.03	0	0.00	50.00	30	14,945	0.20%
2021/12/07	12	50.18	0	0.00	50.00	12	14,954	0.08%
2021/12/06	4	50.38	5	50.80	50.60	-1	14,946	-0.01%
2021/12/03	8	50.06	5	50.20	50.00	3	14,982	0.02%
2021/12/02	6	49.98	4	50.83	49.75	2	15,039	0.01%
2021/12/01	27	50.73	252	51.56	50.80	-225	15,171	-1.48%	大賣/鉅額交易
2021/11/30	17	49.06	0	0.00	49.05	17	14,883	0.11%
2021/11/29	1	48.50	50.9	48.09	48.50	-49.9	14,972	-0.33%
2021/11/26	22	49.62	26	49.35	49.10	-4	14,967	-0.03%
2021/11/25	22	50.81	41	50.90	50.60	-19	14,927	-0.13%
2021/11/24	7	50.76	3	50.40	50.80	4	14,935	0.03%
2021/11/23	44	52.15	173	52.21	51.40	-129	15,077	-0.86%	大賣/鉅額交易
2021/11/22	1,750	54.09	16	54.06	53.80	1,734	14,934	11.61%	大買/鉅額交易
2021/11/19	263	53.19	124	53.23	53.50	139	14,833	0.94%	大買/大賣/鉅額交易
2021/11/18	40	54.34	553.3	55.69	52.90	-513.3	14,815	-3.46%	大賣/鉅額交易
2021/11/17	547	56.30	51	56.45	56.20	496	14,505	3.42%	大買/鉅額交易
2021/11/16	138	56.02	1	57.50	55.70	137	14,332	0.96%	大買/鉅額交易
2021/11/15	38	56.83	66.1	57.18	56.70	-28.1	14,092	-0.20%
2021/11/12	2	53.95	43	53.61	54.10	-41	13,465	-0.30%
2021/11/11	7	53.26	35	53.03	53.00	-28	13,244	-0.21%
2021/11/10	16	51.58	8	51.50	52.30	8	13,098	0.06%
2021/11/09	28	50.71	70	50.67	51.40	-42	12,967	-0.32%
2021/11/08	47	51.42	9	51.39	51.00	38	12,736	0.30%
2021/11/05	7	54.14	12	54.03	54.70	-5	12,220	-0.04%
2021/11/04	712	53.00	1	53.10	53.00	711	11,885	5.98%	大買/鉅額交易
2021/11/03	9	52.92	1	53.10	52.70	8	11,861	0.07%
2021/11/02	248	53.04	105.1	55.51	52.80	142.9	11,705	1.22%	大買/大賣/鉅額交易
2021/11/01	408	51.88	135.7	52.85	55.00	272.3	11,120	2.45%	大買/大賣/鉅額交易
2021/10/29	248	50.31	1	50.50	50.00	247	10,330	2.39%	大買/鉅額交易
2021/10/28	369	50.20	0	0.00	50.10	369	10,288	3.59%	大買/鉅額交易
2021/10/27	25	50.34	0	0.00	50.60	25	10,257	0.24%
2021/10/26	402	50.45	3	50.67	50.40	399	10,279	3.88%	大買/鉅額交易
2021/10/25	415	51.23	6	51.12	51.00	409	10,236	4.00%	大買/鉅額交易
2021/10/22	22	51.45	4	52.00	52.10	18	10,328	0.17%
2021/10/21	40	51.40	0	0.00	51.20	40	10,454	0.38%
2021/10/20	0.1	52.40	1,566	52.26	52.50	-1,565.9	10,387	-15.07%	大賣/鉅額交易
2021/10/19	396	51.66	2	51.65	51.70	394	10,324	3.82%	大買/鉅額交易
2021/10/18	1	51.70	36	50.35	51.40	-35	10,469	-0.33%
2021/10/15	505	49.99	1	50.00	49.95	504	10,771	4.68%	大買/鉅額交易
2021/10/14	200	49.60	1	49.50	49.40	199	11,074	1.80%	大買/鉅額交易
2021/10/13	324	49.22	0	0.00	49.20	324	11,804	2.74%	大買/鉅額交易
2021/10/12	1,334	50.21	13	50.14	49.85	1,321	12,045	10.97%	大買/鉅額交易
2021/10/08	803	51.59	7	51.66	51.60	796	12,565	6.33%	大買/鉅額交易
2021/10/07	15	52.25	410	52.64	52.70	-395	13,491	-2.93%	大賣/鉅額交易
2021/10/06	354	51.35	637.7	52.15	52.20	-283.7	13,794	-2.06%	大買/大賣/鉅額交易
2021/10/05	161	49.22	43	49.82	51.30	118	13,520	0.87%	大買/鉅額交易
2021/10/04	396	50.35	93	50.27	49.90	303	13,468	2.25%	大買/鉅額交易
2021/10/01	54	50.77	6	50.77	50.00	48	13,222	0.36%
2021/09/30	775	50.17	63	50.62	51.20	712	13,329	5.34%	大買/鉅額交易
2021/09/29	999	49.22	77	49.60	49.00	922	13,692	6.73%	大買/鉅額交易
2021/09/28	405	50.50	8	50.74	50.50	397	14,339	2.77%	大買/鉅額交易
2021/09/27	809	50.38	2	50.55	51.10	807	14,280	5.65%	大買/鉅額交易
2021/09/24	946	50.48	18	50.42	51.00	928	14,231	6.52%	大買/鉅額交易
2021/09/23	1,179	50.57	62	51.69	50.30	1,117	14,114	7.91%	大買/鉅額交易
2021/09/22	1,284	49.79	14	50.11	49.90	1,270	13,911	9.13%	大買/鉅額交易
2021/09/17	27	52.42	3,728	52.74	51.50	-3,701	13,682	-27.05%	大賣/鉅額交易
2021/09/16	814	51.79	24	51.84	51.90	790	13,032	6.06%	大買/鉅額交易
2021/09/15	30	50.67	263	51.82	51.00	-233	12,655	-1.84%	大賣/鉅額交易
2021/09/14	1,010	50.99	11	50.97	51.80	999	12,311	8.11%	大買/鉅額交易
2021/09/13	625	49.98	3	49.53	49.80	622	11,977	5.19%	大買/鉅額交易
2021/09/09	2	46.80	31	48.17	48.90	-29	12,059	-0.24%
2021/09/08	300	47.57	23	47.54	47.30	277	12,285	2.25%	大買/鉅額交易
2021/09/07	12	49.23	1	49.20	49.15	11	12,480	0.09%
2021/09/06	37	50.28	32	50.67	49.50	5	12,502	0.04%
2021/09/03	1	48.80	0	0.00	48.65	1	12,276	0.01%
2021/09/02	9	49.14	1	49.25	48.60	8	12,248	0.07%
2021/09/01	0	0.00	9	49.74	49.90	-9	12,108	-0.07%
2021/08/31	360	49.54	15	49.26	49.80	345	12,062	2.86%	大買/鉅額交易
2021/08/30	3	48.47	50	48.45	48.60	-47	11,971	-0.39%
2021/08/27	241	48.36	21	48.56	48.45	220	11,968	1.84%	大買/鉅額交易
2021/08/26	3.6	47.43	3	47.37	47.55	0.6	11,751	0.01%
2021/08/25	0	0.00	1	47.70	47.95	-1	11,751	-0.01%
2021/08/24	394	47.09	14	47.71	47.05	380	11,737	3.24%	大買/鉅額交易
2021/08/23	136	46.46	35	46.25	46.50	101	11,790	0.86%	大買/鉅額交易
2021/08/19	301	45.93	0	0.00	45.65	301	11,855	2.54%	大買/鉅額交易
2021/08/18	29	45.22	7	45.50	45.70	22	11,853	0.19%
2021/08/17	1	44.90	8	45.03	44.95	-7	11,930	-0.06%
2021/08/16	17	44.58	1	44.75	44.80	16	11,933	0.13%
2021/08/13	15	45.51	0	0.00	45.40	15	11,922	0.13%
2021/08/12	0	0.00	1	46.35	46.45	-1	11,946	-0.01%
2021/08/11	0	0.00	13	46.08	46.10	-13	12,070	-0.11%
2021/08/10	7	46.64	11	46.31	46.35	-4	12,156	-0.03%
2021/08/09	9	47.01	66	46.75	46.25	-57	12,326	-0.46%
2021/08/06	21	48.33	15	48.60	48.00	6	12,349	0.05%
2021/08/05	0	0.00	2	47.90	47.90	-2	12,478	-0.02%
2021/08/04	25	48.21	10	48.03	47.80	15	12,774	0.12%
2021/08/03	4	48.05	0	0.00	47.85	4	12,936	0.03%
2021/08/02	0.4	47.70	12	47.08	47.90	-11.6	12,989	-0.09%
2021/07/30	2	46.93	0	0.00	47.00	2	13,079	0.02%
2021/07/29	8	47.44	0	0.00	47.65	8	13,135	0.06%
2021/07/28	24	47.15	0	0.00	47.00	24	13,279	0.18%
2021/07/27	6	49.08	38	50.00	48.60	-32	13,399	-0.24%
2021/07/26	15	51.07	1	51.30	51.00	14	13,505	0.10%
2021/07/23	3	50.80	18	51.21	51.20	-15	13,593	-0.11%
2021/07/22	77	50.99	39	51.12	50.30	38	13,704	0.28%
2021/07/21	9	52.68	6	52.37	50.70	3	13,843	0.02%
2021/07/20	33	52.58	22.5	52.59	52.50	10.5	14,556	0.07%
2021/07/19	26	52.67	59	52.82	52.40	-33	14,458	-0.23%
2021/07/16	10	50.28	12	50.59	50.50	-2	13,970	-0.01%
2021/07/15	47	52.61	123.1	52.10	51.80	-76.1	13,812	-0.55%	大賣/
2021/07/14	130	51.65	195.4	51.25	52.10	-65.4	13,442	-0.49%	大買/大賣/
2021/07/13	125	48.45	14	48.58	49.10	111	12,527	0.89%	大買/鉅額交易
2021/07/12	17	46.05	0	0.00	46.30	17	12,177	0.14%
2021/07/09	3	45.28	3	45.13	45.15	0	12,446	0.00%
2021/07/08	11	45.70	0	0.00	45.50	11	13,047	0.08%
2021/07/07	7	46.84	69	45.96	46.00	-62	13,378	-0.46%
2021/07/06	36	48.63	24	49.33	47.20	12	14,115	0.09%
2021/07/05	49	50.14	35.4	50.08	50.30	13.6	14,311	0.10%
2021/07/02	8	45.72	0	0.00	45.80	8	15,458	0.05%
2021/07/01	9	46.07	24	45.41	45.35	-15	17,436	-0.09%
2021/06/30	373	46.22	5	46.50	46.45	368	18,379	2.00%	大買/鉅額交易
2021/06/29	44	46.16	0	0.00	45.90	44	18,480	0.24%
2021/06/28	23	45.96	25	45.91	45.95	-2	18,515	-0.01%
2021/06/25	24	46.51	6	46.28	46.15	18	18,577	0.10%
2021/06/24	6	45.48	0	0.00	45.50	6	18,572	0.03%
2021/06/23	10	45.13	0	0.00	45.30	10	18,610	0.05%
2021/06/22	9	44.75	0	0.00	44.60	9	18,669	0.05%
2021/06/21	6	45.30	18	45.35	44.90	-12	18,667	-0.06%
2021/06/18	1	47.00	32	46.84	46.50	-31	18,622	-0.17%
2021/06/17	43	47.94	3	48.03	48.10	40	18,526	0.22%
2021/06/16	30	46.51	2	46.65	47.45	28	18,320	0.15%
2021/06/15	43	46.00	0	0.00	46.90	43	18,204	0.24%
2021/06/11	20	45.53	1	45.40	45.25	19	18,107	0.10%
2021/06/10	0	0.00	2	45.18	45.25	-2	18,112	-0.01%
2021/06/09	16	44.84	0	0.00	45.00	16	18,119	0.09%
2021/06/08	12	45.84	18	46.06	45.00	-6	18,184	-0.03%
2021/06/07	1.9	45.68	21	45.08	45.85	-19.1	18,242	-0.10%
2021/06/04	5	46.05	12	46.15	45.50	-7	18,284	-0.04%
2021/06/03	15	46.93	5	46.75	46.80	10	18,230	0.05%
2021/06/02	23	47.95	22	47.33	47.30	1	18,235	0.01%
2021/06/01	5	47.80	3	47.93	48.20	2	18,217	0.01%
2021/05/31	27.3	47.78	10	48.32	47.65	17.3	18,211	0.09%
2021/05/28	13.1	46.14	5	46.50	46.00	8.1	18,116	0.04%
2021/05/27	0	0.00	8	44.82	45.30	-8	18,180	-0.04%
2021/05/26	6	45.39	1	45.05	45.35	5	18,237	0.03%
2021/05/25	2.2	45.63	42	45.55	45.45	-39.8	18,257	-0.22%
2021/05/24	0.1	44.55	9	43.83	44.15	-8.9	18,254	-0.05%
2021/05/21	20.4	43.99	1	43.90	44.10	19.4	18,342	0.11%
2021/05/20	5	43.62	8	43.44	42.95	-3	18,656	-0.02%
2021/05/19	16.1	44.21	45	43.94	44.40	-28.9	18,664	-0.15%
2021/05/18	35	41.49	4	41.90	43.20	31	18,690	0.17%
2021/05/17	19	40.32	46	39.42	39.30	-27	18,737	-0.14%
2021/05/14	51	44.95	0	0.00	43.40	51	18,621	0.27%
2021/05/13	17	43.16	3	43.20	44.00	14	18,559	0.08%
2021/05/12	20.1	44.17	31	44.91	43.75	-10.9	18,474	-0.06%
2021/05/11	41.1	49.03	46	49.27	47.90	-4.9	18,350	-0.03%
2021/05/10	10	51.27	4	51.00	50.90	6	18,357	0.03%
2021/05/07	53.9	51.09	8	51.23	52.00	45.9	18,398	0.25%
2021/05/06	22	49.95	10	49.30	49.65	12	18,442	0.07%
2021/05/05	18	51.32	10	50.93	50.40	8	18,373	0.04%
2021/05/04	71	49.38	24	49.33	49.95	47	18,316	0.26%
2021/05/03	78.2	53.89	19	52.18	51.80	59.2	18,112	0.33%
2021/04/29	55	56.92	78.2	56.60	56.20	-23.2	17,895	-0.13%
2021/04/28	26	56.78	72	57.17	57.00	-46	17,969	-0.26%
2021/04/27	99	57.75	77.8	58.49	57.20	21.2	17,973	0.12%
2021/04/26	189.6	59.03	105	58.77	57.90	84.6	17,932	0.47%	大買/大賣/
2021/04/23	6.4	54.64	5	54.74	55.80	1.4	17,023	0.01%
2021/04/22	15	54.41	113	54.58	53.00	-98	17,246	-0.57%	大賣/
2021/04/21	40.1	55.07	56	55.41	55.30	-15.9	17,374	-0.09%
2021/04/20	20	57.07	22.8	57.36	56.40	-2.8	17,962	-0.02%
2021/04/19	11	56.04	30	55.69	56.50	-19	17,822	-0.11%
2021/04/16	65.2	57.98	100	57.05	56.80	-34.8	17,894	-0.19%
2021/04/15	57	56.95	52	58.19	58.30	5	18,926	0.03%
2021/04/14	196.7	54.98	53.4	56.77	56.20	143.3	19,774	0.72%	大買/鉅額交易
2021/04/13	56	57.35	58	57.69	56.00	-2	19,127	-0.01%
2021/04/12	35	61.07	50	59.86	58.90	-15	18,691	-0.08%
2021/04/09	81	57.53	52	57.91	57.30	29	17,768	0.16%
2021/04/08	132	58.51	238	58.79	58.50	-106	17,049	-0.62%	大買/大賣/鉅額交易
2021/04/07	114.4	54.13	177.1	54.32	55.70	-62.7	15,209	-0.41%	大買/大賣/
2021/04/06	25	48.84	41.2	48.88	50.70	-16.2	13,272	-0.12%
2021/04/01	3	45.63	62	46.12	46.10	-59	12,306	-0.48%
2021/03/31	10.1	45.64	2	46.10	45.30	8.1	12,198	0.07%
2021/03/30	0	0.00	7	45.94	45.80	-7	12,179	-0.06%
2021/03/29	5	45.94	1	45.75	45.75	4	12,107	0.03%
2021/03/26	2.7	44.86	5.5	45.51	45.55	-2.8	12,100	-0.02%
2021/03/25	9.1	44.78	3	44.28	44.20	6.1	12,107	0.05%
2021/03/24	23.3	45.14	4	45.16	45.05	19.3	12,108	0.16%
2021/03/23	29	46.04	12	45.60	45.65	17	12,143	0.14%
2021/03/22	172	45.95	19	46.04	45.80	153	12,126	1.26%	大買/鉅額交易
2021/03/19	33	46.18	14	46.05	45.95	19	12,181	0.16%
2021/03/18	0	0.00	9	47.31	46.80	-9	12,178	-0.07%
2021/03/17	1	46.50	12	46.10	46.30	-11	12,148	-0.09%
2021/03/16	109.1	45.80	32	45.74	45.75	77.1	12,224	0.63%	大買/
2021/03/15	0	0.00	133	45.99	46.05	-133	12,296	-1.08%	大賣/鉅額交易
2021/03/12	56	46.24	89	45.90	45.80	-33	12,346	-0.27%
2021/03/11	146.1	46.42	12	46.93	46.30	134.1	12,673	1.06%	大買/鉅額交易
2021/03/10	88.1	46.85	11.1	46.94	47.00	77	12,736	0.60%
2021/03/09	44.4	45.51	55	45.81	45.75	-10.6	12,712	-0.08%
2021/03/08	12.2	46.84	10	46.52	46.25	2.2	12,814	0.02%
2021/03/05	46	45.55	3	45.78	45.70	43	13,134	0.33%
2021/03/04	74.5	46.53	40	46.51	46.15	34.5	13,551	0.25%
2021/03/03	38	46.11	31	46.97	47.10	7	13,606	0.05%
2021/03/02	165.2	48.55	29	48.13	46.85	136.2	13,607	1.00%	大買/鉅額交易
2021/02/26	48	47.15	54	47.22	48.40	-6	13,529	-0.04%
2021/02/25	95	47.50	17	47.58	47.70	78	13,563	0.58%
2021/02/24	14	47.78	27	47.26	46.80	-13	13,587	-0.10%
2021/02/23	85	47.82	40	48.22	47.90	45	13,656	0.33%
2021/02/22	39	48.23	27.7	48.45	48.60	11.3	13,745	0.08%
2021/02/19	37	45.21	4	45.40	45.70	33	14,229	0.23%
2021/02/18	14	45.83	11	45.90	46.00	3	14,850	0.02%
2021/02/17	61	44.00	47	44.76	45.30	14	14,789	0.09%
2021/02/05	19	42.38	1	42.70	42.90	18	14,707	0.12%
2021/02/04	2.8	42.92	1	43.00	42.50	1.8	14,995	0.01%
2021/02/03	7	42.67	35.1	42.64	42.40	-28.1	15,043	-0.19%
2021/02/02	47.9	43.17	11.2	43.25	43.20	36.7	15,072	0.24%
2021/02/01	51	42.55	0	0.00	43.40	51	15,060	0.34%
2021/01/29	2.1	44.77	2	44.20	43.90	0.1	14,927	0.00%
2021/01/28	50	45.19	6.5	45.37	45.00	43.5	14,845	0.29%
2021/01/27	11	46.81	0	0.00	46.85	11	14,729	0.07%
2021/01/26	21.6	47.52	3	47.50	47.15	18.6	14,693	0.13%
2021/01/25	111	47.95	121	47.86	48.35	-10	14,641	-0.07%	大買/大賣/
2021/01/22	4	48.45	86.4	48.44	48.75	-82.4	14,545	-0.57%
2021/01/21	13	48.91	17	48.59	47.80	-4	14,489	-0.03%
2021/01/20	18	48.40	1.6	49.04	47.75	16.4	14,271	0.11%
2021/01/19	5	50.36	15	50.08	50.00	-10	14,077	-0.07%
2021/01/18	3.2	48.42	154.5	49.49	49.55	-151.4	13,862	-1.09%	大賣/鉅額交易
2021/01/15	25.4	49.91	28	50.87	49.15	-2.6	13,762	-0.02%
2021/01/14	15	50.40	64	50.38	50.10	-49	13,352	-0.37%
2021/01/13	20	49.75	395	50.23	50.40	-375	13,297	-2.82%	大賣/鉅額交易
2021/01/12	18	47.40	4	48.05	46.25	14	12,807	0.11%
2021/01/11	2	48.75	26	47.93	48.65	-24	12,709	-0.19%
2021/01/08	83	50.84	73	49.47	48.10	10	12,518	0.08%
2021/01/07	39	47.28	100	47.37	48.75	-61	11,205	-0.54%
2021/01/06	0	0.00	27	44.30	44.35	-27	10,130	-0.27%
2021/01/05	1	44.55	137.6	44.63	44.90	-136.6	10,164	-1.34%	大賣/鉅額交易
2021/01/04	10.6	44.34	4	44.29	45.20	6.6	10,236	0.06%
2020/12/31	6	43.63	1	43.70	43.50	5	10,418	0.05%
2020/12/30	15	43.85	0	0.00	43.50	15	10,447	0.14%
2020/12/29	10	44.66	0	0.00	44.35	10	10,435	0.10%
2020/12/28	6	44.57	23	44.46	44.50	-17	10,393	-0.16%
2020/12/25	60	45.06	0	0.00	44.85	60	10,409	0.58%
2020/12/24	0	0.00	2	45.00	45.00	-2	10,430	-0.02%
2020/12/23	25	43.86	1	43.95	43.85	24	10,466	0.23%
2020/12/22	6	43.91	3	44.77	43.75	3	10,695	0.03%
2020/12/18	15	44.21	1	44.45	44.45	14	10,865	0.13%
2020/12/17	5	43.57	2	43.55	43.40	3	10,947	0.03%
2020/12/16	1	43.95	0	0.00	44.20	1	11,040	0.01%
2020/12/15	23	44.28	0	0.00	43.55	23	11,443	0.20%
2020/12/14	3	44.90	10	45.10	44.90	-7	11,588	-0.06%
2020/12/11	7	45.02	3	45.05	45.60	4	12,774	0.03%
2020/12/08	0	0.00	3.7	47.11	46.80	-3.7	13,662	-0.03%
2020/12/07	2	46.85	12	48.50	47.50	-10	14,401	-0.07%
2020/12/04	36	46.88	33	47.48	47.60	3	14,226	0.02%
2020/12/03	5	46.75	7	46.50	46.60	-2	14,821	-0.01%
2020/12/02	87	47.20	32	47.17	47.00	55	14,954	0.37%
2020/12/01	38	47.99	123	48.25	47.90	-85	14,996	-0.57%	大賣/
2020/11/30	121	47.53	88	47.66	47.50	33	14,698	0.22%	大買/
2020/11/27	13	46.55	16	46.45	46.60	-3	14,331	-0.02%
2020/11/26	0	0.00	27	45.79	45.95	-27	14,300	-0.19%
2020/11/25	11	45.35	30	45.23	45.35	-19	14,366	-0.13%
2020/11/24	97	45.55	94	45.57	45.05	3	14,527	0.02%
2020/11/23	2	46.10	51	45.80	46.00	-49	15,203	-0.32%
2020/11/20	23	45.85	4	46.44	45.90	19	15,209	0.12%
2020/11/19	18	46.80	3	47.07	46.80	15	15,140	0.10%
2020/11/18	11	47.76	142	48.21	46.55	-131	15,155	-0.86%	大賣/鉅額交易
2020/11/17	6	45.78	89	45.95	47.25	-83	14,488	-0.57%
2020/11/16	4	45.36	7	45.21	44.90	-3	14,093	-0.02%
2020/11/13	4	45.20	19	44.92	45.15	-15	14,087	-0.11%
2020/11/12	30	46.19	30	46.57	45.65	0	14,095	0.00%
2020/11/11	0	0.00	16	45.08	45.20	-16	13,869	-0.12%
2020/11/10	31	44.75	55	45.01	44.20	-24	13,909	-0.17%
2020/11/09	2	45.30	1	45.30	44.70	1	13,870	0.01%
2020/11/06	80	43.91	41	44.05	43.70	39	13,774	0.28%
2020/11/04	0	0.00	30	44.00	44.00	-30	13,900	-0.22%
2020/11/03	1	42.75	1	43.00	42.75	0	14,007	0.00%
2020/11/02	9	42.03	1	41.70	42.35	8	14,218	0.06%
2020/10/30	15	43.65	10	43.20	42.75	5	14,296	0.03%
2020/10/29	52	43.48	0	0.00	43.80	52	14,494	0.36%
2020/10/28	90	44.30	15	44.63	44.15	75	14,865	0.50%
2020/10/27	42	44.61	16	44.39	44.40	26	14,978	0.17%
2020/10/26	11	46.15	1	45.60	45.10	10	15,208	0.07%
2020/10/23	0	0.00	30	45.72	45.60	-30	15,461	-0.19%
2020/10/22	10	45.05	4	45.20	45.20	6	15,881	0.04%
2020/10/21	44	46.10	204	46.31	45.25	-160	16,590	-0.96%	大賣/鉅額交易
2020/10/20	17	45.65	33	45.42	45.00	-16	16,924	-0.09%
2020/10/19	5	45.00	3	44.98	45.00	2	17,990	0.01%
2020/10/16	17	43.56	0	0.00	43.20	17	18,492	0.09%
2020/10/15	0	0.00	7	44.80	44.60	-7	18,748	-0.04%
2020/10/14	4	45.00	7	45.03	45.20	-3	19,042	-0.02%
2020/10/12	0	0.00	11	45.11	44.20	-11	19,647	-0.06%
2020/10/08	11	44.80	10.4	44.86	44.40	0.6	20,085	0.00%
2020/10/07	1	43.25	3	43.40	43.30	-2	20,792	-0.01%
2020/10/06	1	42.80	3.5	43.12	43.05	-2.5	21,645	-0.01%
2020/09/30	1	42.40	0	0.00	42.45	1	22,652	0.00%
2020/09/28	0	42.15	2	42.10	42.15	-2	24,542	-0.01%
2020/09/25	38	41.88	30	42.51	41.10	8	25,757	0.03%
2020/09/24	119	42.33	23	41.62	41.50	96	26,543	0.36%	大買/
2020/09/23	16	43.66	0	0.00	43.60	16	27,294	0.06%
2020/09/22	10	43.71	9	43.81	44.05	1	28,013	0.00%
2020/09/21	33	45.72	10	46.03	45.05	23	28,112	0.08%
2020/09/18	30	45.50	11	45.53	45.60	19	28,313	0.07%
2020/09/17	15	44.75	3	45.10	44.85	12	28,397	0.04%
2020/09/16	97	47.23	74	47.10	44.80	23	28,682	0.08%
2020/09/15	11	45.25	6	45.54	45.60	5	27,687	0.02%
2020/09/14	16	44.83	30	45.03	45.35	-14	27,735	-0.05%
2020/09/11	32	45.07	39	44.68	43.55	-7	27,740	-0.03%
2020/09/10	34	44.85	50	44.77	45.20	-16	27,334	-0.06%
2020/09/09	1	41.80	5	42.22	43.10	-4	26,727	-0.01%
2020/09/08	49	43.43	40	43.50	42.00	9	26,769	0.03%
2020/09/07	22	41.45	4	41.61	41.10	18	26,467	0.07%
2020/09/03	6	40.08	7	40.75	40.00	-1	26,980	0.00%
2020/09/01	0	0.00	6	41.18	41.45	-6	27,554	-0.02%
2020/08/31	1	41.30	0	0.00	40.90	1	28,092	0.00%
2020/08/28	51	41.87	3	41.90	41.95	48	28,500	0.17%
2020/08/27	270	42.42	52	43.19	43.00	218	28,745	0.76%	大買/鉅額交易
2020/08/26	2	40.98	0	0.00	40.55	2	28,009	0.01%
2020/08/25	76	40.35	9	40.39	40.55	67	27,928	0.24%
2020/08/24	62	40.74	14.3	40.02	40.95	47.7	27,802	0.17%
2020/08/21	11	38.22	4	38.21	38.60	7	27,556	0.03%
2020/08/20	16	36.53	1	37.00	36.00	15	27,360	0.05%
2020/08/19	2	40.25	2	39.85	39.80	0	27,072	0.00%
2020/08/18	3	41.38	0	0.00	40.65	3	26,969	0.01%
2020/08/17	38	40.97	30	41.48	41.60	8	26,855	0.03%
2020/08/14	7	40.29	2	39.65	40.00	5	26,705	0.02%
2020/08/13	11	41.12	8	41.18	40.80	3	26,553	0.01%
2020/08/12	0	0.00	11	41.70	41.70	-11	26,458	-0.04%
2020/08/11	0	0.00	1	43.30	42.35	-1	26,375	0.00%
2020/08/10	1	45.30	3	44.93	43.80	-2	26,238	-0.01%
2020/08/07	2	44.10	1	44.75	44.10	1	26,110	0.00%
2020/08/06	4	44.11	31	43.69	43.30	-27	25,941	-0.10%
2020/08/05	16	45.23	31	44.91	44.90	-15	25,721	-0.06%
2020/08/04	20	46.24	4	45.85	45.50	16	25,608	0.06%
2020/08/03	50	45.46	42	45.06	45.00	8	25,360	0.03%
2020/07/31	202	42.99	2	42.80	43.50	200	24,925	0.80%	大買/鉅額交易
2020/07/30	18	43.19	17	43.20	42.85	1	24,777	0.00%
2020/07/29	10	41.89	1	42.30	42.05	9	24,471	0.04%
2020/07/28	9	42.74	43	42.46	42.45	-34	24,103	-0.14%
2020/07/27	66	42.70	23	44.86	41.30	43	23,559	0.18%
2020/07/24	25	45.67	39	46.73	45.25	-14	22,739	-0.06%
2020/07/23	52	46.59	44	46.70	46.40	8	22,027	0.04%
2020/07/22	34	49.13	7	48.59	48.90	27	20,659	0.13%
2020/07/21	25	47.30	27	47.41	46.50	-2	20,015	-0.01%
2020/07/20	13	47.50	12	46.23	46.00	1	19,641	0.01%
2020/07/17	11	49.89	36	48.30	47.95	-25	19,257	-0.13%
2020/07/16	20	49.50	10	48.68	49.90	10	18,808	0.05%
2020/07/15	19	49.51	19	49.51	48.00	0	18,398	0.00%
2020/07/14	61	51.00	27	50.95	49.55	34	17,841	0.19%
2020/07/13	31	50.63	33	50.07	51.70	-2	16,851	-0.01%
2020/07/10	21	48.15	52	47.14	47.00	-31	15,959	-0.19%
2020/07/09	20	49.64	14	49.78	48.00	6	15,411	0.04%
2020/07/08	57	50.59	124	50.65	50.40	-67	14,907	-0.45%	大賣/
2020/07/07	29	51.41	50	50.39	49.55	-21	14,327	-0.15%
2020/07/06	72	49.34	240.2	50.79	51.20	-168.2	12,979	-1.30%	大賣/鉅額交易
2020/07/03	86	44.12	323.7	44.78	46.60	-237.7	11,693	-2.03%	大賣/鉅額交易
2020/07/02	53	42.19	189.5	41.66	42.40	-136.5	10,655	-1.28%	大賣/鉅額交易
2020/07/01	141	39.19	69	39.06	39.90	72	9,688	0.74%	大買/
2020/06/30	7	37.40	6	37.86	37.50	1	8,861	0.01%
2020/06/29	33	37.53	218	37.94	36.45	-185	8,584	-2.16%	大賣/鉅額交易
2020/06/24	187	40.49	85	40.58	39.10	102	8,190	1.25%	大買/鉅額交易
2020/06/23	112	40.64	79.6	40.56	40.00	32.4	7,657	0.42%	大買/
2020/06/22	50	40.46	52	41.10	41.35	-2	7,114	-0.03%
2020/06/19	47	40.60	280	40.70	40.30	-233	6,872	-3.39%	大賣/鉅額交易
2020/06/18	56	38.92	230	40.26	40.45	-174	6,544	-2.66%	大賣/鉅額交易
2020/06/17	31	36.75	10	36.93	37.00	21	6,123	0.34%
2020/06/16	22	37.11	6	37.43	36.35	16	5,960	0.27%
2020/06/15	46	36.30	9	36.16	35.80	37	5,797	0.64%
2020/06/12	21	34.98	12	36.27	36.50	9	5,526	0.16%
2020/06/11	69	33.66	633	34.52	33.45	-564	5,069	-11.12%	大賣/鉅額交易
2020/06/10	36	36.43	541	36.58	36.15	-505	4,599	-10.98%	大賣/鉅額交易
2020/06/09	41.2	36.93	922	36.44	37.00	-880.8	4,236	-20.79%	大賣/鉅額交易
2020/06/08	9	33.65	444	33.65	33.65	-435	3,662	-11.88%	大賣/鉅額交易
2020/06/05	4	29.60	475	30.26	30.60	-471	3,512	-13.41%	大賣/鉅額交易
2020/06/04	41	27.35	10	25.96	27.85	31	2,890	1.07%
2020/06/03	13	25.04	10	25.18	25.35	3	2,383	0.13%
2020/06/02	0	0.00	2	24.00	24.00	-2	1,930	-0.10%
2020/06/01	0	0.00	3	21.85	21.85	-3	1,854	-0.16%
2020/05/29	5	20.05	2	20.10	19.90	3	1,838	0.16%
2020/05/28	0	0.00	15	19.92	19.90	-15	1,832	-0.82%
2020/05/27	2	19.90	3	19.90	19.85	-1	1,853	-0.05%
2020/05/26	5	20.10	0	0.00	19.90	5	1,878	0.27%
2020/05/25	7	19.81	0	0.00	19.80	7	1,852	0.38%
2020/05/22	3	19.70	0	0.00	19.75	3	1,864	0.16%
2020/05/21	2	19.80	0	0.00	19.70	2	1,909	0.11%
2020/05/20	5	19.87	0	0.00	19.75	5	1,912	0.26%
2020/05/19	0	0.00	1	19.85	19.80	-1	1,915	-0.05%
2020/05/18	5	20.10	0	0.00	20.05	5	1,920	0.26%
2020/05/15	1	19.80	7	19.65	19.65	-6	1,909	-0.31%
2020/05/14	0	0.00	8	19.65	19.65	-8	1,965	-0.41%
2020/05/13	13	19.82	10	20.00	20.00	3	1,980	0.15%
2020/05/12	22	20.00	21	19.91	19.90	1	1,995	0.05%
2020/05/11	23	20.47	6	20.41	20.55	17	1,973	0.86%
2020/05/08	15	19.49	0	0.00	19.40	15	1,910	0.79%
2020/05/04	3	19.05	11	18.98	18.95	-8	1,896	-0.42%
2020/04/30	11	19.60	12	19.41	19.40	-1	1,916	-0.05%
2020/04/29	0	0.00	1	19.25	19.25	-1	1,902	-0.05%
2020/04/28	13	19.25	0	0.00	19.25	13	1,907	0.68%
2020/04/27	6	19.05	0	0.00	18.95	6	1,949	0.31%
2020/04/24	2	18.90	0	0.00	18.90	2	1,947	0.10%
2020/04/21	0	0.00	23	18.05	18.15	-23	1,937	-1.19%
2020/04/20	0	0.00	4	18.90	19.00	-4	1,929	-0.21%
2020/04/17	10	19.73	5	19.20	19.20	5	1,923	0.26%
2020/04/16	5	19.20	10	19.15	19.15	-5	1,890	-0.26%
2020/04/15	26	19.41	0	0.00	19.30	26	1,906	1.36%
2020/04/14	2	19.40	3	19.15	19.05	-1	1,975	-0.05%
2020/04/13	0	0.00	9	18.30	18.25	-9	1,951	-0.46%
2020/04/10	4	17.65	2	18.08	17.95	2	2,033	0.10%
2020/04/09	7	17.26	0	0.00	17.25	7	2,005	0.35%
2020/04/08	2	16.80	0	0.00	16.70	2	2,015	0.10%
2020/04/07	0	0.00	100	15.95	16.10	-100	1,993	-5.02%
2020/04/06	0	0.00	15	15.88	15.80	-15	1,977	-0.76%
2020/04/01	5	16.00	0	0.00	16.05	5	1,971	0.25%
2020/03/31	200	16.05	0	0.00	16.05	200	1,974	10.13%	大買/鉅額交易
2020/03/26	2	15.80	2	15.95	16.00	0	1,971	0.00%
2020/03/25	1	16.30	13	16.01	16.00	-12	1,961	-0.61%
2020/03/24	15	15.18	0	0.00	15.10	15	1,934	0.78%
2020/03/23	1	14.25	100	14.25	14.45	-99	1,912	-5.18%
2020/03/19	101	14.05	0	0.00	14.00	101	1,871	5.40%	大買/鉅額交易
2020/03/18	3	16.17	20	16.55	15.55	-17	1,800	-0.94%
2020/03/17	6	16.88	0	0.00	16.20	6	1,772	0.34%
2020/03/16	0	0.00	70	18.15	17.50	-70	1,742	-4.02%
2020/03/13	703	18.45	10	17.55	18.60	693	1,733	39.98%	大買/鉅額交易
2020/03/12	0	0.00	125	20.63	19.20	-125	1,659	-7.53%	大賣/鉅額交易
2020/03/11	35	21.47	50	21.40	21.20	-15	1,607	-0.93%
2020/03/10	5	21.00	6	21.50	21.15	-1	1,593	-0.06%
2020/03/09	1	21.90	0	0.00	21.65	1	1,567	0.06%
2020/03/02	0	0.00	1	21.45	21.40	-1	1,455	-0.07%
2020/02/27	0	0.00	1	22.05	21.85	-1	1,433	-0.07%
2020/02/26	0	0.00	1	22.30	22.20	-1	1,402	-0.07%
2020/02/25	0	0.00	3	22.35	22.20	-3	1,387	-0.22%
2020/02/24	1	22.65	12	22.40	22.40	-11	1,389	-0.79%
2020/02/21	2	22.25	2	22.40	22.30	0	1,345	0.00%
2020/02/20	10	22.35	0	0.00	22.20	10	1,333	0.75%
2020/02/17	6	22.62	0	0.00	22.25	6	1,301	0.46%
2020/02/13	30	21.76	0	0.00	21.70	30	1,246	2.41%
2020/02/12	25	21.26	0	0.00	21.25	25	1,261	1.98%
2020/02/11	50	21.09	0	0.00	21.15	50	1,262	3.96%
2020/02/05	10	21.10	6	21.03	21.05	4	1,278	0.31%
2020/02/04	5	21.24	26	21.24	21.25	-21	1,271	-1.65%
2020/01/31	3	21.40	0	0.00	21.40	3	1,224	0.24%
2020/01/20	2	22.25	0	0.00	22.25	2	1,170	0.17%
2020/01/17	32	22.20	0	0.00	22.20	32	1,180	2.71%
2020/01/13	22	22.24	0	0.00	22.20	22	1,192	1.84%
2020/01/10	0	0.00	1	22.20	22.20	-1	1,192	-0.08%
2020/01/09	50	22.43	10	22.40	22.20	40	1,189	3.36%
2020/01/08	3	22.98	30	23.10	22.60	-27	1,169	-2.31%
2020/01/07	10	22.75	0	0.00	22.60	10	1,091	0.92%
2020/01/06	0	0.00	1	23.05	22.95	-1	1,037	-0.10%
2020/01/02	26	22.60	0	0.00	22.45	26	917	2.83%
2019/12/31	379	22.47	0	0.00	22.45	379	893	42.43%	大買/鉅額交易
2019/12/27	145	22.40	0	0.00	22.30	145	942	15.39%	大買/鉅額交易
2019/12/26	97	22.30	0	0.00	22.30	97	966	10.04%
2019/12/25	458	22.31	4	22.30	22.30	454	982	46.20%	大買/鉅額交易
2019/12/24	0	0.00	40	22.15	22.05	-40	1,014	-3.94%
2019/12/23	9	21.95	0	0.00	22.10	9	1,044	0.86%
2019/12/20	177	21.93	0	0.00	21.95	177	1,074	16.47%	大買/鉅額交易
2019/12/13	147	22.00	0	0.00	22.00	147	1,379	10.66%	大買/鉅額交易
2019/12/12	0	0.00	12	22.00	22.00	-12	1,393	-0.86%
2019/12/06	8	21.54	0	0.00	21.55	8	1,429	0.56%
2019/12/02	2	21.70	23.7	21.60	21.60	-21.7	1,526	-1.42%
2019/11/29	0	0.00	1	21.65	21.60	-1	1,559	-0.06%
2019/11/28	0	0.00	7	21.55	21.55	-7	1,565	-0.45%
2019/11/21	88	21.15	0	0.00	21.10	88	1,664	5.29%
2019/11/20	1	21.25	0	0.00	21.25	1	1,656	0.06%
2019/11/11	69	21.74	0	0.00	21.55	69	1,771	3.89%
2019/11/08	5	22.50	0	0.00	22.45	5	1,789	0.28%
2019/11/06	0	0.00	1	22.45	22.55	-1	1,855	-0.05%
2019/10/31	0	0.00	5	23.05	22.95	-5	2,160	-0.23%
2019/10/25	80	22.63	0	0.00	22.70	80	2,419	3.31%
2019/10/23	38	22.70	0.7	22.50	22.75	37.3	2,419	1.54%
2019/10/18	8	22.81	1	22.85	22.90	7	2,627	0.27%
2019/10/17	4	23.15	0	0.00	22.95	4	2,655	0.15%
2019/10/16	11	22.85	0	0.00	23.05	11	2,759	0.40%
2019/10/15	56	22.89	0	0.00	22.90	56	2,756	2.03%
2019/10/07	1	23.25	0	0.00	23.10	1	2,789	0.04%
2019/10/04	1	23.25	0	0.00	23.35	1	2,787	0.04%
2019/10/03	1	23.70	0	0.00	23.30	1	2,788	0.04%
2019/10/01	6	23.55	0	0.00	23.25	6	2,723	0.22%
2019/09/27	123	23.63	1	24.15	23.55	122	2,716	4.49%	大買/鉅額交易
2019/09/26	40	23.73	0	0.00	23.90	40	2,733	1.46%
2019/09/25	26	23.65	0	0.00	23.80	26	2,708	0.96%
2019/09/24	100	23.83	1	24.20	23.55	99	2,727	3.63%
2019/09/23	15	23.43	55	23.45	23.80	-40	2,627	-1.52%
2019/09/16	10	22.55	0	0.00	22.55	10	2,621	0.38%
2019/09/11	40	22.56	0	0.00	22.60	40	2,643	1.51%
2019/09/09	200	22.40	0	0.00	22.40	200	2,713	7.37%	大買/鉅額交易
2019/09/06	7	22.24	2	22.25	22.10	5	2,706	0.18%
2019/09/05	50	22.26	0	0.00	22.25	50	2,877	1.74%
2019/09/03	52	22.35	51	22.55	22.25	1	2,909	0.03%
2019/08/30	0	0.00	1	21.85	21.95	-1	2,969	-0.03%
2019/08/29	40	21.70	0	0.00	21.70	40	3,030	1.32%
2019/08/27	26	21.83	0	0.00	21.85	26	3,275	0.79%
2019/08/23	0	0.00	10	21.85	21.95	-10	3,340	-0.30%
2019/08/22	0	0.00	2	22.25	22.00	-2	3,357	-0.06%
2019/08/19	100	22.15	0	0.00	21.95	100	3,439	2.91%
2019/08/15	70	22.65	15	22.80	22.60	55	3,563	1.54%
2019/08/14	50	22.50	80	22.72	22.85	-30	3,547	-0.85%
2019/08/13	31	22.54	56	22.66	22.70	-25	3,515	-0.71%
2019/08/12	1	22.45	2	22.60	22.30	-1	3,470	-0.03%
2019/08/08	50	22.09	51	22.37	22.05	-1	3,428	-0.03%
2019/08/07	4	22.08	0	0.00	22.05	4	3,416	0.12%
2019/08/06	67	21.96	17	22.03	21.90	50	3,419	1.46%
2019/08/05	21	21.90	0	0.00	21.90	21	3,368	0.62%
2019/08/02	10	23.10	125	23.54	22.55	-115	3,345	-3.44%	大賣/鉅額交易
2019/07/31	1	23.55	101	23.51	23.55	-100	3,224	-3.10%	大賣/
2019/07/30	22	22.65	0	0.00	22.60	22	3,202	0.69%
2019/07/24	15	22.48	0	0.00	22.40	15	3,310	0.45%
2019/07/23	32	22.79	30	23.20	22.70	2	3,285	0.06%
2019/07/22	57	22.95	7	22.64	22.80	50	3,254	1.54%
2019/07/18	2	22.23	1	22.25	21.90	1	3,066	0.03%
2019/07/12	0	0.00	18	21.24	21.15	-18	2,971	-0.61%
2019/07/11	50	21.40	1	21.40	21.25	49	2,997	1.63%
2019/07/03	0	0.00	44	21.27	21.20	-44	2,955	-1.49%
2019/07/01	44	20.80	0	0.00	21.00	44	2,898	1.52%
2019/06/25	0	0.00	2	21.60	21.45	-2	2,804	-0.07%
2019/06/21	0	0.00	2	20.95	20.85	-2	2,681	-0.07%
2019/06/20	0	0.00	1	21.05	21.10	-1	2,652	-0.04%
2019/06/19	50	21.00	0	0.00	21.05	50	2,643	1.89%
2019/06/18	4	21.15	5	21.20	21.10	-1	2,612	-0.04%
2019/06/17	0	0.00	2	22.00	21.75	-2	2,570	-0.08%
2019/06/14	10	21.80	0	0.00	21.80	10	2,636	0.38%
2019/06/13	62	21.95	76	21.88	21.80	-14	2,606	-0.54%
2019/06/12	32	21.13	0	0.00	21.40	32	2,423	1.32%
2019/06/11	30	21.07	4	21.10	21.00	26	2,422	1.07%
2019/06/10	20	21.90	51	21.76	21.60	-31	2,379	-1.30%
2019/06/05	0	0.00	40	21.20	21.20	-40	2,293	-1.74%
2019/06/04	50	21.50	0	0.00	21.45	50	2,234	2.24%
2019/05/31	0	0.00	1	20.40	20.40	-1	1,998	-0.05%
2019/05/30	46	20.59	1	20.55	20.25	45	1,985	2.27%
2019/05/27	85	20.14	0	0.00	19.85	85	1,886	4.51%
2019/05/24	2	19.65	5	19.60	19.60	-3	1,855	-0.16%
2019/05/23	0	0.00	4	19.75	20.00	-4	1,847	-0.22%
2019/05/22	86	19.98	41	20.22	19.95	45	1,804	2.49%
2019/05/21	18	18.76	0	0.00	19.55	18	1,728	1.04%
2019/05/20	2	18.65	0	0.00	18.70	2	1,710	0.12%
2019/05/17	15	18.84	0	0.00	18.60	15	1,707	0.88%
2019/05/16	4	19.10	0	0.00	18.90	4	1,698	0.24%
2019/05/15	2	19.05	0	0.00	19.00	2	1,690	0.12%
2019/05/14	50	18.90	1	18.65	19.10	49	1,688	2.90%
2019/05/13	2	18.65	2	18.95	18.65	0	1,664	0.00%
2019/05/10	112	19.81	0	0.00	19.30	112	1,624	6.89%	大買/鉅額交易
2019/05/09	1	20.30	12	20.26	20.20	-11	1,561	-0.70%
2019/05/08	0	0.00	7	20.01	19.95	-7	1,494	-0.47%
2019/05/07	113	20.51	2	20.33	20.25	111	1,473	7.53%	大買/鉅額交易
2019/05/06	239	19.85	10	19.61	19.90	229	1,359	16.85%	大買/鉅額交易
2019/05/03	61	18.93	2	18.65	19.00	59	1,204	4.90%
2019/04/11	5	18.65	0	0.00	18.60	5	1,132	0.44%
2019/04/09	0.7	18.60	0	0.00	18.60	0.7	1,094	0.06%
2019/03/22	1	18.90	0	0.00	18.80	1	1,078	0.09%
2019/03/19	0	0.00	2	19.55	19.40	-2	1,057	-0.19%
2019/03/18	2	18.70	0	0.00	18.55	2	979	0.20%
2019/03/15	0	0.00	10	18.60	18.60	-10	1,002	-1.00%
2019/03/14	2	18.90	0	0.00	18.60	2	1,002	0.20%
2019/03/13	0	0.00	2	18.60	18.65	-2	1,013	-0.20%
2019/03/12	3	18.65	3	18.55	18.65	0	1,012	0.00%
2019/03/05	10	18.50	0	0.00	18.50	10	1,017	0.98%
2019/02/22	5	19.18	0	0.00	19.10	5	930	0.54%
2019/02/21	4	19.45	0	0.00	19.40	4	915	0.44%
2019/02/20	2	19.50	0	0.00	19.80	2	892	0.22%
2019/02/14	0	0.00	25	19.30	19.35	-25	856	-2.92%
2019/01/29	2	19.20	0	0.00	19.00	2	868	0.23%
2019/01/28	2	19.20	0	0.00	19.20	2	877	0.23%
2019/01/17	5	19.10	0	0.00	19.10	5	1,031	0.48%
2019/01/15	20	19.80	2	20.00	19.55	18	1,039	1.73%
2019/01/14	2	19.05	2	19.15	19.25	0	1,004	0.00%
2019/01/11	0	0.00	2	18.40	18.40	-2	986	-0.20%
2019/01/10	0	0.00	10	18.40	18.35	-10	979	-1.02%
2019/01/07	0	0.00	5	18.25	18.00	-5	1,015	-0.49%
2019/01/04	5	17.95	0	0.00	17.90	5	1,038	0.48%
2018/12/28	10	18.34	0	0.00	18.25	10	1,095	0.91%
2018/12/22	0	0.00	0	18.60	18.65	0	1,316	0.00%
2018/12/21	0	0.00	1	18.35	18.75	-1	1,343	-0.07%
2018/12/20	2	18.65	0	0.00	18.45	2	1,378	0.15%
2018/12/19	2	19.00	2	18.80	18.65	0	1,390	0.00%
2018/12/14	0	0.00	3	19.80	19.90	-3	1,380	-0.22%
2018/12/10	4	20.00	0	0.00	20.10	4	1,395	0.29%
2018/12/07	1	19.70	0	0.00	19.80	1	1,377	0.07%
2018/12/06	2	20.25	0	0.00	19.55	2	1,384	0.14%
2018/11/16	0	0.00	6	18.75	18.65	-6	1,884	-0.32%
2018/11/14	0	0.00	3	18.65	18.90	-3	1,885	-0.16%
2018/10/31	0	0.00	2	17.30	17.45	-2	1,902	-0.11%
2018/10/30	2	16.90	0	0.00	16.85	2	1,896	0.11%
2018/10/24	31	19.39	2	19.00	19.30	29	1,851	1.57%
2018/10/19	1	19.35	0	0.00	19.30	1	1,900	0.05%
2018/10/18	0	0.00	1	19.80	19.80	-1	1,887	-0.05%
2018/10/17	1	19.80	0	0.00	19.80	1	1,893	0.05%
2018/10/16	1	20.00	0	0.00	19.90	1	1,919	0.05%
2018/10/12	1	19.60	0	0.00	20.00	1	1,932	0.05%
2018/10/11	0	0.00	1	19.00	19.05	-1	1,930	-0.05%
2018/10/05	0	0.00	53	21.11	20.90	-53	1,859	-2.85%
2018/10/03	52	22.39	0	0.00	22.10	52	1,801	2.89%
2018/10/01	0	0.00	2	21.70	21.70	-2	1,733	-0.12%
2018/09/27	2	22.00	4	22.00	21.75	-2	1,744	-0.11%
2018/09/25	10	21.20	10	21.10	21.10	0	1,746	0.00%
2018/09/21	2	20.60	0	0.00	20.80	2	1,739	0.11%
2018/09/20	2	20.70	0	0.00	20.60	2	1,743	0.11%
2018/09/12	0	0.00	1	20.60	20.60	-1	1,801	-0.06%
2018/09/10	0	0.00	2	20.70	20.40	-2	1,876	-0.11%
2018/09/07	2	22.30	2	21.80	21.55	0	2,132	0.00%
2018/09/05	16	22.60	16	22.78	22.90	0	2,100	0.00%
2018/09/04	12	21.46	20	21.74	22.10	-8	1,916	-0.42%
2018/08/31	0	0.00	3	21.00	21.00	-3	1,863	-0.16%
2018/08/27	0	0.00	2	20.73	20.75	-2	2,055	-0.10%
2018/08/22	2	20.40	0	0.00	20.35	2	2,297	0.09%
2018/08/14	1	20.60	0	0.00	20.75	1	2,591	0.04%
2018/08/06	0	0.00	3	21.60	21.50	-3	3,341	-0.09%
2018/08/02	2	21.65	2	22.25	21.40	0	3,372	0.00%
2018/07/27	1	21.20	2	21.55	21.70	-1	3,507	-0.03%
2018/07/20	3	21.00	237	20.75	20.75	-234	3,586	-6.52%	大賣/鉅額交易
2018/07/18	0	0.00	100	21.00	21.00	-100	3,597	-2.78%
2018/07/17	6	21.34	0	0.00	21.30	6	3,597	0.17%
2018/07/16	0	0.00	63	21.52	21.55	-63	3,631	-1.73%
2018/07/09	1	22.00	0	0.00	21.90	1	3,798	0.03%
2018/07/06	180	21.82	5	21.95	22.00	175	3,832	4.57%	大買/鉅額交易
2018/07/05	220.2	21.41	10	21.40	21.45	210.2	3,885	5.41%	大買/鉅額交易
2018/07/04	7	20.80	0	0.00	21.20	7	3,886	0.18%
2018/07/03	8	21.38	0	0.00	21.20	8	3,863	0.21%
2018/07/02	5	21.95	0	0.00	21.70	5	3,884	0.13%
2018/06/29	0	0.00	2	21.65	22.00	-2	3,887	-0.05%
2018/06/26	0	0.00	2	21.65	21.55	-2	3,967	-0.05%
2018/06/15	8	24.03	19	24.44	23.30	-11	4,109	-0.27%
2018/06/14	0	0.00	2	23.70	23.55	-2	3,840	-0.05%
2018/06/13	1	23.10	0	0.00	23.10	1	3,829	0.03%
2018/06/12	0	0.00	1	23.65	23.25	-1	3,865	-0.03%
2018/06/08	0	0.00	1	22.90	22.85	-1	3,820	-0.03%
2018/06/05	7	23.44	1	23.60	23.15	6	4,097	0.15%
2018/06/04	0	0.00	2	23.75	23.75	-2	4,243	-0.05%
2018/06/01	1	23.95	1.2	23.39	23.40	-0.2	4,513	-0.01%
2018/05/31	0	0.00	1	23.10	23.00	-1	4,763	-0.02%
2018/05/30	1	22.80	0	0.00	22.60	1	4,862	0.02%
2018/05/28	2	23.08	3	23.03	23.10	-1	4,849	-0.02%
2018/05/24	1	22.75	0	0.00	22.60	1	4,837	0.02%
2018/05/23	1	22.65	1	22.75	22.60	0	4,941	0.00%
2018/05/22	9	23.68	0	0.00	23.00	9	4,946	0.18%
2018/05/21	2	23.50	3	23.20	23.10	-1	4,860	-0.02%
2018/05/18	2	23.75	1	23.60	23.50	1	4,798	0.02%
2018/05/17	7	23.93	2	23.95	24.00	5	4,747	0.11%
2018/05/16	0	0.00	2	21.85	21.85	-2	4,391	-0.05%
2018/05/15	7	22.73	2	22.70	22.55	5	4,409	0.11%
2018/05/10	2	22.23	0	0.00	22.25	2	4,539	0.04%
2018/05/09	2	22.30	0	0.00	22.20	2	4,574	0.04%
2018/05/04	1	23.40	1	22.90	22.40	0	4,749	0.00%
2018/05/02	1	21.90	2	22.13	21.85	-1	4,773	-0.02%
2018/04/30	2	21.48	2	21.50	21.55	0	4,800	0.00%
2018/04/20	1	21.65	0	0.00	21.30	1	5,303	0.02%
2018/04/19	2	21.60	7	21.63	21.35	-5	5,381	-0.09%
2018/04/11	10	23.10	0	0.00	22.90	10	6,442	0.16%
2018/04/09	0	22.00	1	22.00	22.10	-1	6,857	-0.01%
2018/04/02	1	22.45	5	22.40	22.40	-4	7,410	-0.05%
2018/03/31	0	22.15	0	0.00	22.15	0	7,969	0.00%
2018/03/29	3	21.70	0	0.00	21.65	3	8,384	0.04%
2018/03/28	0	22.20	0	0.00	22.20	0	8,581	0.00%
2018/03/23	0	22.35	0	0.00	22.30	0	8,559	0.00%
2018/03/19	0	23.65	0	0.00	23.80	0	8,398	0.00%
2018/03/14	0	0.00	2.4	24.42	24.60	-2.4	8,465	-0.03%
2018/03/12	0	0.00	60	25.34	25.10	-60	8,343	-0.72%
2018/03/08	4	24.93	6	25.17	25.55	-2	8,076	-0.02%
2018/03/07	9	25.34	7	25.06	24.10	2	7,887	0.03%
2018/03/06	8	24.68	2	24.75	25.00	6	7,555	0.08%
2018/03/05	4	23.49	15	23.34	23.30	-11	7,214	-0.15%
2018/03/01	4	21.73	0	0.00	21.55	4	7,066	0.06%
2018/02/22	1	22.00	1	22.40	21.75	0	7,604	0.00%
2018/02/21	1	21.00	1	21.35	21.90	0	7,570	0.00%
2018/02/12	0	0.00	2	20.20	20.15	-2	7,530	-0.03%
2018/02/09	1	19.60	0	0.00	20.20	1	7,500	0.01%
2018/02/08	2	21.30	0	0.00	21.35	2	7,409	0.03%
2018/02/07	0	0.00	3	21.75	21.10	-3	7,368	-0.04%
2018/02/06	0	0.00	2	20.85	21.10	-2	7,317	-0.03%
2018/02/02	1	23.30	1	23.05	23.05	0	7,178	0.00%
2018/02/01	5	22.08	3	22.35	22.00	2	7,106	0.03%
2018/01/29	5	23.20	11	23.22	23.35	-6	6,871	-0.09%
2018/01/26	1	23.90	0	0.00	23.50	1	6,808	0.01%
2018/01/25	2	24.68	1	24.20	24.20	1	6,743	0.01%
2018/01/24	0	0.00	1	24.30	24.00	-1	6,615	-0.02%
2018/01/23	2	24.13	1	24.55	24.00	1	6,549	0.02%
2018/01/22	4	23.68	1.9	24.07	24.65	2.1	6,448	0.03%
2018/01/19	0.6	23.15	0	0.00	23.25	0.6	6,291	0.01%
2018/01/15	5	23.74	4	23.83	24.10	1	5,959	0.02%
2018/01/12	2	24.55	0	0.00	24.30	2	5,873	0.03%
2018/01/10	3	25.67	11	25.80	25.40	-8	5,614	-0.14%
2018/01/09	1	24.50	1	24.65	25.00	0	5,404	0.00%
2018/01/08	3.1	24.14	16	25.31	24.15	-12.9	5,228	-0.25%
2018/01/05	0	0.00	0.8	23.85	24.00	-0.8	4,691	-0.02%
2018/01/04	2	24.90	6.4	24.06	24.30	-4.4	4,591	-0.10%
2018/01/03	4	23.85	0	0.00	24.00	4	4,367	0.09%
2018/01/02	0.1	22.95	2	23.03	23.15	-1.9	4,105	-0.05%