光洋科 (1785)-國票-安和券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.40
漲跌
▼1.30
漲幅
-2.91%
成交量
5,112張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	44.94	0	0.00	43.40	12	9,391	0.13%
2024/04/30	0	0.00	2	44.60	44.50	-2	9,349	-0.02%
2024/04/29	1	44.80	0	0.00	45.00	1	9,405	0.01%
2024/04/26	2	44.93	2	44.45	44.40	0	9,390	0.00%
2024/04/24	0	0.00	1	45.00	45.10	-1	9,332	-0.01%
2024/04/23	0	0.00	2	44.60	44.15	-2	9,307	-0.02%
2024/04/22	0	0.00	14	44.64	44.20	-14	9,274	-0.15%
2024/04/19	0	0.00	15	45.97	46.25	-15	9,165	-0.16%
2024/04/18	7	48.33	10	47.90	47.80	-3	8,999	-0.03%
2024/04/17	3	48.20	5	49.20	48.95	-2	8,892	-0.02%
2024/04/16	2	48.33	50	47.30	47.30	-48	8,740	-0.55%
2024/04/15	218	51.08	185	50.99	48.75	33	8,511	0.39%	大買/大賣/
2024/04/12	0	0.00	1	49.25	48.75	-1	8,019	-0.01%
2024/04/11	3	47.97	1	48.20	48.10	2	7,909	0.03%
2024/04/10	57	49.94	53	50.25	49.05	4	7,808	0.05%
2024/04/09	5	49.79	2	49.35	49.60	3	7,656	0.04%
2024/04/08	3	49.10	0	0.00	48.70	3	7,433	0.04%
2024/04/03	0	0.00	1	47.40	47.90	-1	7,262	-0.01%
2024/04/02	4	48.48	6	49.10	47.85	-2	7,177	-0.03%
2024/04/01	2	48.75	10	49.02	48.55	-8	7,064	-0.11%
2024/03/29	32	49.45	29	49.70	49.55	3	6,895	0.04%
2024/03/28	47	51.40	15	50.25	49.55	32	6,529	0.49%
2024/03/27	24	49.56	48	49.68	50.10	-24	5,985	-0.40%
2024/03/26	3	48.38	22	48.42	47.40	-19	5,732	-0.33%
2024/03/25	25	48.64	14	48.52	48.60	11	5,586	0.20%
2024/03/22	30	49.22	20	49.20	49.00	10	5,434	0.18%
2024/03/21	4	51.28	16	50.50	50.00	-12	5,201	-0.23%
2024/03/20	47	49.07	16	49.84	49.55	31	4,624	0.67%
2024/03/19	11	46.94	1	46.25	46.25	10	3,990	0.25%
2024/03/18	10	44.80	0	0.00	44.95	10	3,809	0.26%
2024/03/15	22	43.85	1	44.25	43.50	21	3,753	0.56%
2024/03/13	1	43.75	1	43.80	43.70	0	3,689	0.00%
2024/03/12	0	0.00	5	43.30	43.70	-5	3,626	-0.14%
2024/03/11	1	43.10	1	42.95	42.90	0	3,608	0.00%
2024/03/08	20	44.59	5	45.80	44.00	15	3,594	0.42%
2024/03/07	25.3	47.25	36	47.50	46.20	-10.7	3,465	-0.31%
2024/03/06	34	45.68	11	45.55	45.90	23	2,950	0.78%
2024/03/05	2	44.78	13	45.69	44.85	-11	2,880	-0.38%
2024/03/04	10	45.30	8	44.63	45.30	2	2,797	0.07%
2024/03/01	3	44.12	1	44.20	43.90	2	2,656	0.08%
2024/02/29	0	0.00	10	43.80	44.25	-10	2,641	-0.38%
2024/02/27	2	44.55	11	43.41	43.40	-9	2,606	-0.35%
2024/02/26	20	44.25	1	44.40	44.50	19	2,614	0.73%
2024/02/23	2	43.45	2	42.65	42.65	0	2,586	0.00%
2024/02/22	1	43.40	0	0.00	43.35	1	2,538	0.04%
2024/02/21	1	43.90	2	44.25	44.50	-1	2,499	-0.04%
2024/02/20	2	43.60	0	0.00	43.50	2	2,392	0.08%
2024/02/19	0	0.00	16	43.86	43.35	-16	2,339	-0.68%
2024/02/16	10	44.27	1.1	43.18	44.15	9	2,236	0.40%
2024/02/15	23	41.62	15.5	41.70	42.15	7.5	1,977	0.38%
2024/02/05	1	39.05	0	0.00	39.00	1	1,781	0.06%
2024/02/01	0.1	39.50	0	0.00	39.40	0.1	1,815	0.01%
2024/01/29	20	40.80	20	40.59	40.05	0	2,053	0.00%
2024/01/26	3	39.77	0	0.00	40.20	3	2,018	0.15%
2024/01/25	0.1	40.00	0	0.00	39.75	0.1	2,014	0.00%
2024/01/24	1	40.10	1	40.25	40.05	0	2,009	0.00%
2024/01/22	0	0.00	1	38.95	38.75	-1	2,115	-0.05%
2024/01/08	1	38.50	0	0.00	38.05	1	2,972	0.03%
2023/12/27	0	0.00	5	39.15	38.90	-5	3,000	-0.17%
2023/12/25	0	0.00	1	38.90	38.80	-1	2,992	-0.03%
2023/12/14	0	0.00	10	40.07	39.95	-10	2,955	-0.34%
2023/12/05	3	40.00	0	0.00	39.90	3	2,901	0.10%
2023/12/04	0	0.00	10	41.20	41.25	-10	2,848	-0.35%
2023/11/29	3	40.47	0	0.00	40.30	3	2,772	0.11%
2023/11/27	0	0.00	2	40.70	39.90	-2	2,788	-0.07%
2023/11/23	0	0.00	1	42.10	40.85	-1	2,742	-0.04%
2023/11/17	0	0.00	0.3	40.00	40.05	-0.3	2,520	-0.01%
2023/11/15	0	0.00	0.1	39.40	39.40	-0.1	2,486	-0.01%
2023/11/07	1	40.25	1	40.05	40.05	0	2,471	0.00%
2023/11/06	4	40.95	0	0.00	40.80	4	2,458	0.16%
2023/11/03	0	0.00	10	39.40	39.45	-10	2,315	-0.43%
2023/11/01	3	39.10	0	0.00	39.25	3	2,389	0.13%
2023/10/31	0	0.00	20	40.30	39.10	-20	2,725	-0.73%
2023/10/30	0	0.00	13	40.50	40.80	-13	3,481	-0.37%
2023/10/27	1	39.40	26	39.68	39.40	-25	3,366	-0.74%
2023/10/26	51	40.02	9	39.82	40.00	42	3,376	1.24%
2023/10/25	22	40.50	204	40.52	40.20	-182	3,416	-5.33%	大賣/鉅額交易
2023/10/24	5	40.00	6	39.20	39.20	-1	3,341	-0.03%
2023/10/23	11	40.13	10	40.41	39.70	1	3,298	0.03%
2023/10/20	45	39.99	40	40.11	39.65	5	3,099	0.16%
2023/10/19	0	0.00	10	38.55	38.80	-10	2,914	-0.34%
2023/10/17	10	38.60	0	0.00	38.60	10	2,897	0.35%
2023/10/04	0	0.00	1	36.55	36.60	-1	3,077	-0.03%
2023/10/02	1	36.75	0	0.00	36.80	1	3,285	0.03%
2023/09/27	0	0.00	2	36.45	35.95	-2	3,379	-0.06%
2023/09/19	2	38.15	0	0.00	37.65	2	3,713	0.05%
2023/09/14	0	0.00	0.8	37.55	37.75	-0.8	3,806	-0.02%
2023/09/08	0	0.00	29	37.00	37.00	-29	3,914	-0.74%
2023/09/07	29	37.20	0	0.00	37.20	29	4,142	0.70%
2023/09/06	0	0.00	8	37.44	37.15	-8	4,156	-0.19%
2023/09/04	0	0.00	1	37.50	37.60	-1	4,203	-0.02%
2023/08/22	0	0.00	6	35.70	35.50	-6	4,505	-0.13%
2023/08/21	0	0.00	5	35.60	35.45	-5	4,624	-0.11%
2023/08/18	0	0.00	17	35.98	35.60	-17	4,850	-0.35%
2023/08/17	0	0.00	2	35.80	35.90	-2	4,859	-0.04%
2023/08/15	4	35.30	0	0.00	35.50	4	4,916	0.08%
2023/08/14	8	35.48	0	0.00	35.00	8	4,906	0.16%
2023/08/11	2	36.25	0	0.00	36.40	2	4,859	0.04%
2023/08/10	3	37.50	19	37.29	37.10	-16	4,828	-0.33%
2023/08/09	1	37.45	3	37.15	37.15	-2	4,791	-0.04%
2023/08/08	2	37.53	1	37.40	37.75	1	4,765	0.02%
2023/08/07	2	37.25	2	37.55	37.55	0	4,735	0.00%
2023/08/04	18	37.37	8	37.44	37.25	10	4,646	0.22%
2023/08/02	78	41.22	67	41.30	41.35	11	4,297	0.26%
2023/07/28	3	37.97	0	0.00	37.80	3	3,457	0.09%
2023/07/27	20	38.03	0	0.00	38.20	20	3,365	0.59%
2023/07/25	0.3	36.15	3	36.20	36.15	-2.7	3,276	-0.08%
2023/07/24	1	35.75	0	0.00	35.60	1	3,270	0.03%
2023/07/19	0	0.00	5	37.60	37.00	-5	3,239	-0.15%
2023/07/18	1	39.00	1	38.35	38.20	0	3,235	0.00%
2023/07/14	0	0.00	10	38.55	38.55	-10	3,193	-0.31%
2023/07/13	0	0.00	5.2	38.60	38.35	-5.2	3,231	-0.16%
2023/07/11	10	40.00	19	39.37	39.15	-9	3,190	-0.28%
2023/07/10	18	40.64	1	40.10	40.95	17	3,058	0.56%
2023/07/06	11	39.52	0	0.00	39.45	11	2,912	0.38%
2023/07/03	0	0.00	5	38.35	38.45	-5	2,860	-0.17%
2023/06/28	0	0.00	4	38.60	38.45	-4	2,804	-0.14%
2023/06/27	19	40.62	3	40.28	38.95	16	2,766	0.58%
2023/06/26	12	39.23	1	39.45	39.45	11	2,568	0.43%
2023/06/21	2	38.30	0	0.00	38.25	2	2,470	0.08%
2023/06/19	1	38.70	0	0.00	38.70	1	2,510	0.04%
2023/06/15	0	0.00	1	39.15	39.20	-1	2,546	-0.04%
2023/06/14	1	39.25	2	38.88	38.80	-1	2,531	-0.04%
2023/06/13	3	39.55	2	39.68	39.10	1	2,512	0.04%
2023/06/08	2	38.80	1	38.80	38.55	1	2,348	0.04%
2023/06/07	1	38.55	0	0.00	39.25	1	2,324	0.04%
2023/06/01	1	36.95	263	36.98	36.95	-262	2,145	-12.21%	大賣/鉅額交易
2023/05/30	7	37.26	57	37.45	37.15	-50	2,121	-2.36%
2023/05/29	0	0.00	192	37.56	37.40	-192	2,132	-9.00%	大賣/鉅額交易
2023/05/26	1	38.30	100	38.33	37.55	-99	2,113	-4.68%
2023/05/25	14	39.25	2	39.00	38.85	12	2,011	0.60%
2023/05/24	617	39.35	20	39.44	39.55	597	1,899	31.43%	大買/鉅額交易
2023/05/19	0	0.00	10	36.35	36.60	-10	1,581	-0.63%
2023/05/17	0	0.00	2	36.10	36.10	-2	1,587	-0.13%
2023/05/16	0	0.00	1	36.20	36.00	-1	1,586	-0.06%
2023/05/11	0	0.00	2	35.80	35.80	-2	1,638	-0.12%
2023/05/05	60	37.46	60	37.10	37.10	0	1,907	0.00%
2023/05/04	5	36.38	0	0.00	36.20	5	2,045	0.24%
2023/05/03	0	0.00	3	36.70	36.50	-3	2,083	-0.14%
2023/04/28	1	36.30	0	0.00	36.35	1	2,106	0.05%
2023/04/18	3	38.30	0	0.00	37.75	3	2,022	0.15%
2023/04/11	45	37.34	1	37.55	37.50	44	1,903	2.31%
2023/04/07	0	0.00	2	36.60	37.30	-2	1,861	-0.11%
2023/04/06	12	37.56	10	37.00	36.75	2	1,842	0.11%
2023/03/28	0.7	36.80	0	0.00	36.40	0.7	1,827	0.04%
2023/03/27	0.5	36.90	20	37.07	36.90	-19.5	1,819	-1.07%
2023/03/23	21	36.89	0	0.00	36.85	21	1,803	1.16%
2023/03/21	2	36.80	0	0.00	36.75	2	1,759	0.11%
2023/03/16	2	36.70	3	36.17	35.95	-1	1,702	-0.06%
2023/03/15	0	0.00	10	36.20	36.10	-10	1,682	-0.59%
2023/03/14	11	36.52	0	0.00	36.10	11	1,768	0.62%
2023/03/06	0.5	37.00	0	0.00	37.05	0.5	1,774	0.03%
2023/03/01	0.2	36.60	0	0.00	36.70	0.2	1,910	0.01%
2023/02/22	0	37.10	0	0.00	36.90	0	1,940	0.00%
2023/02/17	0.4	37.36	5	37.20	37.20	-4.6	2,314	-0.20%
2023/02/10	0.1	37.25	0	0.00	37.00	0.1	2,397	0.00%
2023/02/08	1	37.95	10	37.72	38.60	-9	2,348	-0.38%
2023/02/02	10	38.20	5	37.80	37.60	5	2,048	0.24%
2023/01/06	10	33.18	0	0.00	33.10	10	1,765	0.57%
2023/01/04	2	32.50	2	32.45	32.45	0	1,767	0.00%
2022/12/21	0	0.00	2	31.95	31.75	-2	1,981	-0.10%
2022/12/13	0	0.00	15	33.00	32.90	-15	2,045	-0.73%
2022/12/06	30	35.78	14	34.74	34.45	16	2,152	0.74%
2022/12/05	1	35.00	2	34.80	35.25	-1	2,061	-0.05%
2022/11/24	1	33.65	1	33.75	33.80	0	1,934	0.00%
2022/11/23	13	34.82	11	34.52	34.30	2	1,908	0.10%
2022/11/18	1	34.20	1	34.00	33.40	0	1,786	0.00%
2022/11/16	5	34.94	0	0.00	35.00	5	1,701	0.29%
2022/11/15	0	0.00	0.2	33.65	34.45	-0.2	1,502	-0.01%
2022/11/14	0	0.00	0.1	31.00	31.35	-0.1	1,397	0.00%
2022/11/08	0	0.00	0.1	30.30	29.95	-0.1	1,416	0.00%
2022/11/01	0	0.00	15	27.80	28.25	-15	1,433	-1.05%
2022/10/05	4	31.48	4	31.15	31.15	0	1,598	0.00%
2022/09/30	15	29.68	2	29.70	29.90	13	1,643	0.79%
2022/09/29	2	29.40	3	29.98	29.60	-1	1,643	-0.06%
2022/09/28	0	0.00	12	29.55	29.30	-12	1,639	-0.73%
2022/09/19	1	37.45	7.3	37.05	36.25	-6.3	1,536	-0.41%
2022/09/16	21	38.34	15	38.82	38.05	6	1,501	0.40%
2022/09/12	0	0.00	5	37.30	37.25	-5	1,469	-0.34%
2022/09/07	0	0.00	1	36.15	35.70	-1	1,527	-0.07%
2022/08/03	2	35.60	0	0.00	35.40	2	1,834	0.11%
2022/07/05	0	0.00	1	39.50	39.30	-1	2,382	-0.04%
2022/06/30	1	40.80	14.1	41.03	40.90	-13.1	2,436	-0.54%
2022/06/27	0	0.00	12	41.83	42.45	-12	2,651	-0.45%
2022/06/14	0.3	44.25	0	0.00	44.70	0.3	2,789	0.01%
2022/06/07	1	45.50	0	0.00	45.60	1	2,885	0.03%
2022/06/01	1	48.00	0	0.00	47.00	1	3,099	0.03%
2022/05/20	0	0.00	1	46.85	47.30	-1	5,033	-0.02%
2022/05/11	1	48.00	15	47.75	47.35	-14	5,564	-0.25%
2022/04/28	8	48.99	0	0.00	49.00	8	5,840	0.14%
2022/04/27	0	0.00	24	48.29	48.40	-24	5,824	-0.41%
2022/04/25	0	0.00	18	49.37	49.30	-18	5,812	-0.31%
2022/04/22	2	51.40	1	51.00	51.00	1	5,753	0.02%
2022/04/21	2	50.30	2	50.20	50.20	0	5,684	0.00%
2022/04/20	2	50.00	2	49.90	49.90	0	5,655	0.00%
2022/04/19	2	50.20	6	50.05	49.90	-4	5,658	-0.07%
2022/04/18	2	49.70	3	49.70	49.70	-1	5,681	-0.02%
2022/04/15	6	50.58	1	50.50	50.20	5	5,680	0.09%
2022/04/07	0	0.00	30	49.70	49.45	-30	6,111	-0.49%
2022/03/31	0	0.00	0.9	50.80	51.10	-0.9	6,173	-0.01%
2022/03/30	51	52.66	216.2	52.40	51.50	-165.2	6,164	-2.68%	大賣/鉅額交易
2022/03/29	61	51.70	16.1	51.28	51.60	44.9	6,011	0.75%
2022/03/28	2	50.00	0	0.00	50.40	2	5,977	0.03%
2022/03/25	20	50.77	0	0.00	50.50	20	6,080	0.33%
2022/03/23	0	0.00	1	50.90	50.60	-1	6,072	-0.02%
2022/03/22	30	50.87	10	50.30	50.40	20	6,054	0.33%
2022/03/21	1	49.35	0	0.00	49.40	1	6,000	0.02%
2022/03/16	0	0.00	3	48.15	48.40	-3	6,235	-0.05%
2022/03/15	0	0.00	9	48.66	48.20	-9	6,273	-0.14%
2022/03/11	1	50.20	1	50.40	50.10	0	6,312	0.00%
2022/03/10	2	50.40	0	0.00	50.80	2	6,351	0.03%
2022/03/09	1	48.30	8	48.00	49.25	-7	6,374	-0.11%
2022/03/08	0.3	49.60	77	48.83	47.65	-76.8	6,453	-1.19%
2022/03/07	1	50.60	231.1	50.37	49.80	-230.1	6,689	-3.44%	大賣/鉅額交易
2022/03/04	218	52.01	132	51.83	51.30	86	6,628	1.30%	大買/大賣/
2022/03/03	150	51.00	11	51.08	51.00	139	6,647	2.09%	大買/鉅額交易
2022/03/02	44	51.28	0	0.00	51.10	44	6,808	0.65%
2022/03/01	8	50.98	22	51.25	51.20	-14	6,827	-0.21%
2022/02/25	5	52.80	14	52.66	51.80	-9	6,866	-0.13%
2022/02/24	191	54.49	105	53.53	50.90	86	6,926	1.24%	大買/大賣/
2022/02/23	164	53.37	110.5	54.20	52.90	53.5	6,216	0.86%	大買/大賣/
2022/02/22	143	53.16	2	52.60	53.40	141	6,018	2.34%	大買/鉅額交易
2022/02/21	14	52.82	14	52.86	53.00	0	6,049	0.00%
2022/02/16	7	51.96	12.1	50.88	50.90	-5.1	6,871	-0.07%
2022/02/14	13	51.75	3	51.00	50.90	10	7,280	0.14%
2022/02/11	1	51.70	0.1	51.70	51.90	0.9	7,317	0.01%
2022/02/10	2	51.50	27	51.90	51.70	-25	7,522	-0.33%
2022/02/09	59	51.63	13	51.69	51.80	46	8,019	0.57%
2022/02/08	0	0.00	0.3	50.60	50.30	-0.3	8,222	0.00%
2022/02/07	2.5	48.94	0	0.00	49.70	2.5	8,282	0.03%
2022/01/26	1	46.85	0	0.00	46.90	1	8,426	0.01%
2022/01/24	0.2	46.90	0	0.00	46.95	0.2	9,842	0.00%
2022/01/19	4	49.93	0	0.00	49.55	4	9,938	0.04%
2022/01/17	1	49.25	0	0.00	49.20	1	10,129	0.01%
2022/01/13	0	0.00	1	49.55	49.45	-1	10,366	-0.01%
2022/01/12	0	0.00	5	49.30	49.50	-5	10,580	-0.05%
2022/01/10	0	0.00	1	49.00	49.70	-1	10,782	-0.01%
2022/01/07	0	0.00	3	50.30	49.20	-3	10,856	-0.03%
2022/01/05	11	51.90	108	51.71	50.90	-97	10,922	-0.89%	大賣/
2022/01/04	106	51.56	10	51.34	51.40	96	11,045	0.87%	大買/
2022/01/03	0	0.00	1	50.50	50.20	-1	11,158	-0.01%
2021/12/30	114	51.14	5.2	51.89	51.10	108.8	11,530	0.94%	大買/鉅額交易
2021/12/29	5	50.50	0	0.00	50.20	5	11,667	0.04%
2021/12/28	0	0.00	0.5	50.10	49.40	-0.5	11,758	0.00%
2021/12/27	1	50.60	2	50.18	49.90	-1	12,157	-0.01%
2021/12/23	1	50.00	0	0.00	49.85	1	12,426	0.01%
2021/12/21	6	49.65	5	50.30	50.20	1	12,615	0.01%
2021/12/15	1	48.95	0	0.00	48.70	1	13,218	0.01%
2021/12/14	1	48.55	0	0.00	48.70	1	13,938	0.01%
2021/12/13	5	49.35	5	49.60	49.60	0	14,296	0.00%
2021/12/09	0	0.00	5	50.50	50.30	-5	14,855	-0.03%
2021/12/07	0	0.00	0.4	50.30	50.00	-0.4	14,954	0.00%
2021/12/06	0	0.00	11	50.47	50.60	-11	14,946	-0.07%
2021/12/03	1	50.10	0	0.00	50.00	1	14,982	0.01%
2021/12/02	10	50.80	0	0.00	49.75	10	15,039	0.07%
2021/12/01	7.2	51.16	8	51.24	50.80	-0.8	15,171	-0.01%
2021/11/30	1.1	49.17	0	0.00	49.05	1.1	14,883	0.01%
2021/11/29	32.1	48.06	0	0.00	48.50	32.1	14,972	0.21%
2021/11/26	16.1	49.13	10	49.05	49.10	6.1	14,967	0.04%
2021/11/25	0.1	51.60	3	51.40	50.60	-3	14,927	-0.02%
2021/11/24	3	50.80	13	50.49	50.80	-10	14,935	-0.07%
2021/11/23	5	51.76	311	51.77	51.40	-306	15,077	-2.03%	大賣/鉅額交易
2021/11/22	2	54.30	8	54.25	53.80	-6	14,934	-0.04%
2021/11/19	11	53.48	0	0.00	53.50	11	14,833	0.07%
2021/11/18	6	53.68	487	54.68	52.90	-481	14,815	-3.25%	大賣/鉅額交易
2021/11/17	100	56.90	5	55.90	56.20	95	14,505	0.65%
2021/11/16	6	55.85	134	56.74	55.70	-128	14,332	-0.89%	大賣/鉅額交易
2021/11/15	294	55.49	353	57.41	56.70	-59	14,092	-0.42%	大買/大賣/
2021/11/12	50	53.98	4	52.90	54.10	46	13,465	0.34%
2021/11/11	7	52.90	99	52.78	53.00	-92	13,244	-0.69%
2021/11/10	2	51.80	142	51.29	52.30	-140	13,098	-1.07%	大賣/鉅額交易
2021/11/09	273	50.93	310	50.75	51.40	-37	12,967	-0.29%	大買/大賣/
2021/11/08	76	51.31	559	51.57	51.00	-483	12,736	-3.79%	大賣/鉅額交易
2021/11/05	633	54.29	95	54.37	54.70	538	12,220	4.40%	大買/鉅額交易
2021/11/04	198	53.32	229	53.01	53.00	-31	11,885	-0.26%	大買/大賣/
2021/11/03	135	52.69	52	53.01	52.70	83	11,861	0.70%	大買/
2021/11/02	198	53.47	444	53.91	52.80	-246	11,705	-2.10%	大買/大賣/鉅額交易
2021/11/01	1,171	52.85	310	54.76	55.00	861	11,120	7.74%	大買/大賣/鉅額交易
2021/10/29	7	49.87	0	0.00	50.00	7	10,330	0.07%
2021/10/28	1	50.10	0	0.00	50.10	1	10,288	0.01%
2021/10/27	13	50.68	5	50.70	50.60	8	10,257	0.08%
2021/10/26	5	50.80	1	50.60	50.40	4	10,279	0.04%
2021/10/25	1	50.60	20	51.05	51.00	-19	10,236	-0.19%
2021/10/22	0	0.00	5	51.40	52.10	-5	10,328	-0.05%
2021/10/21	12	52.25	7	52.19	51.20	5	10,454	0.05%
2021/10/20	15	52.31	6	52.58	52.50	9	10,387	0.09%
2021/10/19	13	51.42	22	51.30	51.70	-9	10,324	-0.09%
2021/10/18	33	51.55	4	50.68	51.40	29	10,469	0.28%
2021/10/15	4	50.10	4	50.05	49.95	0	10,771	0.00%
2021/10/13	13	49.58	3	49.55	49.20	10	11,804	0.08%
2021/10/12	14	50.04	5	49.93	49.85	9	12,045	0.07%
2021/10/08	3	52.17	5	52.00	51.60	-2	12,565	-0.02%
2021/10/07	34	52.29	40	52.13	52.70	-6	13,491	-0.04%
2021/10/06	24	52.20	45	52.08	52.20	-21	13,794	-0.15%
2021/10/05	1	50.20	2	50.65	51.30	-1	13,520	-0.01%
2021/10/04	49	51.33	15	50.94	49.90	34	13,468	0.25%
2021/10/01	6	50.98	77	50.38	50.00	-71	13,222	-0.54%
2021/09/30	4	51.10	15	51.07	51.20	-11	13,329	-0.08%
2021/09/29	0	0.00	58	49.22	49.00	-58	13,692	-0.42%
2021/09/27	8	50.53	1	51.10	51.10	7	14,280	0.05%
2021/09/24	20	50.84	17	50.45	51.00	3	14,231	0.02%
2021/09/23	29	51.43	5	50.54	50.30	24	14,114	0.17%
2021/09/22	3	50.17	43	50.04	49.90	-40	13,911	-0.29%
2021/09/17	178	53.20	82	52.43	51.50	96	13,682	0.70%	大買/
2021/09/16	69	51.74	22	51.72	51.90	47	13,032	0.36%
2021/09/15	46	50.88	24	50.39	51.00	22	12,655	0.17%
2021/09/14	4	50.98	21	51.39	51.80	-17	12,311	-0.14%
2021/09/13	3	49.80	0	0.00	49.80	3	11,977	0.03%
2021/09/10	1	48.90	1	49.00	49.20	0	11,946	0.00%
2021/09/09	5	48.36	0	0.00	48.90	5	12,059	0.04%
2021/09/08	5	47.95	1	47.80	47.30	4	12,285	0.03%
2021/09/07	0	0.00	1	49.10	49.15	-1	12,480	-0.01%
2021/09/06	12	50.75	30	49.82	49.50	-18	12,502	-0.14%
2021/09/03	10	48.70	7	49.25	48.65	3	12,276	0.02%
2021/09/02	13	48.87	5	49.27	48.60	8	12,248	0.07%
2021/09/01	10	49.80	0	0.00	49.90	10	12,108	0.08%
2021/08/31	0	0.00	15	49.80	49.80	-15	12,062	-0.12%
2021/08/27	59	48.46	76	48.48	48.45	-17	11,968	-0.14%
2021/08/26	12	47.63	4	47.70	47.55	8	11,751	0.07%
2021/08/25	2	48.00	5	47.97	47.95	-3	11,751	-0.03%
2021/08/24	0	0.00	1	48.00	47.05	-1	11,737	-0.01%
2021/08/23	0	0.00	10	46.55	46.50	-10	11,790	-0.08%
2021/08/20	1	45.70	0	0.00	45.65	1	11,844	0.01%
2021/08/18	0	0.00	10	45.50	45.70	-10	11,853	-0.08%
2021/08/16	0	0.00	10	45.25	44.80	-10	11,933	-0.08%
2021/08/11	0	0.00	1	46.85	46.10	-1	12,070	-0.01%
2021/08/10	1	46.30	0	0.00	46.35	1	12,156	0.01%
2021/08/09	1	47.50	2	46.35	46.25	-1	12,326	-0.01%
2021/08/04	10	48.05	0	0.00	47.80	10	12,774	0.08%
2021/07/30	1	47.70	0	0.00	47.00	1	13,079	0.01%
2021/07/29	1	47.10	0	0.00	47.65	1	13,135	0.01%
2021/07/28	4	46.19	40	46.78	47.00	-36	13,279	-0.27%
2021/07/27	3	48.92	6	49.72	48.60	-3	13,399	-0.02%
2021/07/26	5	51.08	5	51.00	51.00	0	13,505	0.00%
2021/07/23	4	50.95	2	50.90	51.20	2	13,593	0.01%
2021/07/22	2	50.50	0	0.00	50.30	2	13,704	0.01%
2021/07/21	4	51.95	4	52.55	50.70	0	13,843	0.00%
2021/07/20	22	52.66	17	52.50	52.50	5	14,556	0.03%
2021/07/19	24	52.69	38	52.83	52.40	-14	14,458	-0.10%
2021/07/16	18	50.64	19	49.79	50.50	-1	13,970	-0.01%
2021/07/15	99	52.65	238	52.47	51.80	-139	13,812	-1.01%	大賣/鉅額交易
2021/07/14	284	51.71	75	51.96	52.10	209	13,442	1.55%	大買/鉅額交易
2021/07/13	58	48.76	81.4	49.05	49.10	-23.4	12,527	-0.19%
2021/07/12	3	46.05	1	46.35	46.30	2	12,177	0.02%
2021/07/09	2	45.18	1	45.50	45.15	1	12,446	0.01%
2021/07/08	2	45.83	33	45.98	45.50	-31	13,047	-0.24%
2021/07/07	25	46.12	15	47.13	46.00	10	13,378	0.07%
2021/07/06	10	47.96	216	49.48	47.20	-206	14,115	-1.46%	大賣/鉅額交易
2021/07/05	206	50.28	51.5	49.63	50.30	154.5	14,311	1.08%	大買/鉅額交易
2021/07/02	0	0.00	15	46.28	45.80	-15	15,458	-0.10%
2021/07/01	11	46.48	1	45.35	45.35	10	17,436	0.06%
2021/06/30	1	46.25	1	46.30	46.45	0	18,379	0.00%
2021/06/29	0	0.00	2	45.80	45.90	-2	18,480	-0.01%
2021/06/28	3	45.88	10	46.08	45.95	-7	18,515	-0.04%
2021/06/25	29	46.62	17	46.22	46.15	12	18,577	0.06%
2021/06/24	2	45.45	5	45.55	45.50	-3	18,572	-0.02%
2021/06/23	0	0.00	2	45.40	45.30	-2	18,610	-0.01%
2021/06/22	2.5	44.84	0	0.00	44.60	2.5	18,669	0.01%
2021/06/21	4	45.18	0	0.00	44.90	4	18,667	0.02%
2021/06/18	34	47.04	8	47.45	46.50	26	18,622	0.14%
2021/06/17	46	47.78	25	47.77	48.10	21	18,526	0.11%
2021/06/16	43	46.52	24	46.65	47.45	19	18,320	0.10%
2021/06/15	1	46.55	19	46.49	46.90	-18	18,204	-0.10%
2021/06/11	0	0.00	1	45.90	45.25	-1	18,107	-0.01%
2021/06/10	15	45.23	0	0.00	45.25	15	18,112	0.08%
2021/06/08	3	45.07	0	0.00	45.00	3	18,184	0.02%
2021/06/04	1	46.00	2	45.55	45.50	-1	18,284	-0.01%
2021/06/03	5	46.87	0	0.00	46.80	5	18,230	0.03%
2021/06/02	0	0.00	2	47.80	47.30	-2	18,235	-0.01%
2021/06/01	20	47.85	0	0.00	48.20	20	18,217	0.11%
2021/05/31	11	47.59	11	46.95	47.65	0	18,211	0.00%
2021/05/28	3	46.42	5	46.20	46.00	-2	18,116	-0.01%
2021/05/27	10	44.95	0	0.00	45.30	10	18,180	0.06%
2021/05/26	0	0.00	2	45.25	45.35	-2	18,237	-0.01%
2021/05/25	13	45.82	8	45.43	45.45	5	18,257	0.03%
2021/05/24	2	44.30	0	0.00	44.15	2	18,254	0.01%
2021/05/21	0	0.00	6	43.85	44.10	-6	18,342	-0.03%
2021/05/19	14	43.89	3	44.10	44.40	11	18,664	0.06%
2021/05/18	3	43.10	0	0.00	43.20	3	18,690	0.02%
2021/05/17	1	39.50	41	39.66	39.30	-40	18,737	-0.21%
2021/05/14	4.3	44.78	0	0.00	43.40	4.3	18,621	0.02%
2021/05/13	6	42.68	39	40.83	44.00	-33	18,559	-0.18%
2021/05/12	5	44.28	51	43.85	43.75	-46	18,474	-0.25%
2021/05/11	5	47.94	35	48.57	47.90	-30	18,350	-0.16%
2021/05/10	1	50.80	0	0.00	50.90	1	18,357	0.01%
2021/05/07	2	52.00	6	51.65	52.00	-4	18,398	-0.02%
2021/05/06	2.5	50.98	2	50.23	49.65	0.5	18,442	0.00%
2021/05/05	4	51.45	1	51.50	50.40	3	18,373	0.02%
2021/05/04	10	50.40	33	49.24	49.95	-23	18,316	-0.13%
2021/05/03	23.1	52.99	29	52.91	51.80	-5.9	18,112	-0.03%
2021/04/29	5.1	57.08	70	56.37	56.20	-64.9	17,895	-0.36%
2021/04/28	60	57.90	89.9	56.58	57.00	-29.9	17,969	-0.17%
2021/04/27	17	58.12	97	58.02	57.20	-80	17,973	-0.45%
2021/04/26	249	59.57	143.3	59.05	57.90	105.7	17,932	0.59%	大買/大賣/鉅額交易
2021/04/23	12	54.96	13	55.35	55.80	-1	17,023	-0.01%
2021/04/22	12	54.38	44	54.37	53.00	-32	17,246	-0.19%
2021/04/21	4	55.35	11	55.72	55.30	-7	17,374	-0.04%
2021/04/20	49	57.04	19	57.58	56.40	30	17,962	0.17%
2021/04/19	51	56.02	52	55.89	56.50	-1	17,822	-0.01%
2021/04/16	50	57.59	13.1	57.39	56.80	36.9	17,894	0.21%
2021/04/15	41	57.34	107	58.10	58.30	-66	18,926	-0.35%	大賣/
2021/04/14	64	56.10	69	55.05	56.20	-5	19,774	-0.03%
2021/04/13	108	58.50	69	57.19	56.00	39	19,127	0.20%	大買/
2021/04/12	209	59.25	145	59.30	58.90	64	18,691	0.34%	大買/大賣/
2021/04/09	31	57.59	13	57.80	57.30	18	17,768	0.10%
2021/04/08	87	58.99	62	57.27	58.50	25	17,049	0.15%
2021/04/07	462	55.13	748	54.39	55.70	-286	15,209	-1.88%	大買/大賣/鉅額交易
2021/04/06	428	49.52	259	48.73	50.70	169	13,272	1.27%	大買/大賣/鉅額交易
2021/04/01	41	46.28	32.1	46.39	46.10	8.9	12,306	0.07%
2021/03/31	7	45.66	5	45.75	45.30	2	12,198	0.02%
2021/03/30	2	45.85	0	0.00	45.80	2	12,179	0.02%
2021/03/29	5	45.30	5	45.80	45.75	0	12,107	0.00%
2021/03/26	2	44.93	8.1	45.48	45.55	-6.1	12,100	-0.05%
2021/03/25	5	44.10	13	44.85	44.20	-8	12,107	-0.07%
2021/03/24	0	0.00	3	45.10	45.05	-3	12,108	-0.02%
2021/03/22	13	45.91	40	46.14	45.80	-27	12,126	-0.22%
2021/03/19	1	46.30	18	46.13	45.95	-17	12,181	-0.14%
2021/03/18	107	47.26	55	47.43	46.80	52	12,178	0.43%	大買/
2021/03/17	4	46.51	20	46.48	46.30	-16	12,148	-0.13%
2021/03/16	3	45.67	0	0.00	45.75	3	12,224	0.02%
2021/03/15	2	45.65	3	46.05	46.05	-1	12,296	-0.01%
2021/03/12	5	46.40	0	0.00	45.80	5	12,346	0.04%
2021/03/11	8	46.64	36	46.38	46.30	-28	12,673	-0.22%
2021/03/10	34	46.70	41	46.94	47.00	-7	12,736	-0.05%
2021/03/09	3	46.25	5	45.60	45.75	-2	12,712	-0.02%
2021/03/08	1	46.50	1.7	46.55	46.25	-0.7	12,814	-0.01%
2021/03/04	4	46.78	6	47.18	46.15	-2	13,551	-0.01%
2021/03/03	4	46.95	0	0.00	47.10	4	13,606	0.03%
2021/03/02	8	48.51	12	48.90	46.85	-4	13,607	-0.03%
2021/02/26	0	0.00	10	47.90	48.40	-10	13,529	-0.07%
2021/02/25	4	47.49	5	47.60	47.70	-1	13,563	-0.01%
2021/02/24	3	47.50	5	47.48	46.80	-2	13,587	-0.01%
2021/02/23	26	47.96	17	48.05	47.90	9	13,656	0.07%
2021/02/22	24	47.92	36.3	48.04	48.60	-12.3	13,745	-0.09%
2021/02/19	1	45.40	11	45.49	45.70	-10	14,229	-0.07%
2021/02/18	30	45.93	16	45.64	46.00	14	14,850	0.09%
2021/02/17	21	44.50	12.1	44.11	45.30	8.9	14,789	0.06%
2021/02/05	2	42.70	1.1	42.68	42.90	0.9	14,707	0.01%
2021/02/04	1	42.80	0	0.00	42.50	1	14,995	0.01%
2021/02/03	3	42.72	5	42.53	42.40	-2	15,043	-0.01%
2021/02/02	11	43.75	1.3	43.45	43.20	9.7	15,072	0.06%
2021/02/01	6	43.23	1	42.95	43.40	5	15,060	0.03%
2021/01/29	2	44.65	0	0.00	43.90	2	14,927	0.01%
2021/01/28	12	45.63	5	45.08	45.00	7	14,845	0.05%
2021/01/27	2	47.40	0	0.00	46.85	2	14,729	0.01%
2021/01/26	2	47.43	110	47.11	47.15	-108	14,693	-0.74%	大賣/鉅額交易
2021/01/25	2	47.78	82	47.51	48.35	-80	14,641	-0.55%
2021/01/22	81	48.50	5	48.44	48.75	76	14,545	0.52%
2021/01/21	7	48.63	18	48.09	47.80	-11	14,489	-0.08%
2021/01/20	12	48.68	131	49.33	47.75	-119	14,271	-0.83%	大賣/鉅額交易
2021/01/19	41	50.01	48.1	49.69	50.00	-7.1	14,077	-0.05%
2021/01/18	70	49.42	80	48.97	49.55	-10	13,862	-0.07%
2021/01/15	65	50.41	195	50.62	49.15	-130	13,762	-0.94%	大賣/鉅額交易
2021/01/14	309	50.54	397	50.34	50.10	-88	13,352	-0.66%	大買/大賣/
2021/01/13	454	50.14	70	49.35	50.40	384	13,297	2.89%	大買/鉅額交易
2021/01/12	113	48.00	485	47.80	46.25	-372	12,807	-2.90%	大買/大賣/鉅額交易
2021/01/11	477	48.65	136	48.12	48.65	341	12,709	2.68%	大買/大賣/鉅額交易
2021/01/08	210	50.61	222	50.01	48.10	-12	12,518	-0.10%	大買/大賣/
2021/01/07	1,129	48.34	781	48.50	48.75	348	11,205	3.11%	大買/大賣/鉅額交易
2021/01/06	7	44.59	4	44.73	44.35	3	10,130	0.03%
2021/01/05	7	44.63	1	44.70	44.90	6	10,164	0.06%
2021/01/04	1	45.00	6	44.62	45.20	-5	10,236	-0.05%
2020/12/30	2	43.30	10	43.45	43.50	-8	10,447	-0.08%
2020/12/29	12	44.74	2	45.10	44.35	10	10,435	0.10%
2020/12/28	5	44.46	5	44.70	44.50	0	10,393	0.00%
2020/12/25	0	0.00	1	45.45	44.85	-1	10,409	-0.01%
2020/12/24	5	45.35	2	44.75	45.00	3	10,430	0.03%
2020/12/23	5	43.85	0	0.00	43.85	5	10,466	0.05%
2020/12/22	2	45.10	12	44.10	43.75	-10	10,695	-0.09%
2020/12/21	12	45.06	0	0.00	44.90	12	10,840	0.11%
2020/12/18	1	44.50	0	0.00	44.45	1	10,865	0.01%
2020/12/17	3	43.50	2	43.50	43.40	1	10,947	0.01%
2020/12/16	0	0.00	1	44.00	44.20	-1	11,040	-0.01%
2020/12/15	2	44.10	110	44.97	43.55	-108	11,443	-0.94%	大賣/鉅額交易
2020/12/11	7	45.21	4	44.90	45.60	3	12,774	0.02%
2020/12/10	6	45.89	11	45.76	45.80	-5	12,929	-0.04%
2020/12/09	7	47.52	3	47.35	46.90	4	13,201	0.03%
2020/12/08	12.8	47.07	8	47.14	46.80	4.8	13,662	0.04%
2020/12/07	10	47.78	25	48.25	47.50	-15	14,401	-0.10%
2020/12/04	14	47.65	17	47.58	47.60	-3	14,226	-0.02%
2020/12/03	16	46.48	5	46.90	46.60	11	14,821	0.07%
2020/12/02	8	47.10	6	47.23	47.00	2	14,954	0.01%
2020/12/01	27	48.29	20	48.28	47.90	7	14,996	0.05%
2020/11/30	32	47.61	103	47.52	47.50	-71	14,698	-0.48%	大賣/
2020/11/27	50.4	46.66	7	46.64	46.60	43.4	14,331	0.30%
2020/11/26	3	45.95	0	0.00	45.95	3	14,300	0.02%
2020/11/23	110	45.98	2	45.85	46.00	108	15,203	0.71%	大買/鉅額交易
2020/11/20	16	46.19	181	45.97	45.90	-165	15,209	-1.08%	大賣/鉅額交易
2020/11/19	80	46.88	51	47.02	46.80	29	15,140	0.19%
2020/11/18	60	48.08	261	47.73	46.55	-201	15,155	-1.33%	大賣/鉅額交易
2020/11/17	399	47.01	64	47.03	47.25	335	14,488	2.31%	大買/鉅額交易
2020/11/16	5	45.30	19	45.30	44.90	-14	14,093	-0.10%
2020/11/13	5	45.02	1	45.35	45.15	4	14,087	0.03%
2020/11/12	23	46.27	34	46.03	45.65	-11	14,095	-0.08%
2020/11/11	2	44.90	2	45.00	45.20	0	13,869	0.00%
2020/11/10	1	44.20	15	45.17	44.20	-14	13,909	-0.10%
2020/11/09	0	0.00	20	44.69	44.70	-20	13,870	-0.14%
2020/11/06	2	43.88	5	44.12	43.70	-3	13,774	-0.02%
2020/11/05	8	43.41	3	43.60	43.60	5	13,815	0.04%
2020/11/04	4	43.95	3	43.42	44.00	1	13,900	0.01%
2020/11/03	3	42.75	0	0.00	42.75	3	14,007	0.02%
2020/11/02	2	41.80	3	41.98	42.35	-1	14,218	-0.01%
2020/10/30	17	43.46	2	43.95	42.75	15	14,296	0.10%
2020/10/29	1	43.40	2	43.50	43.80	-1	14,494	-0.01%
2020/10/28	0	0.00	3	44.50	44.15	-3	14,865	-0.02%
2020/10/27	0	0.00	10	44.68	44.40	-10	14,978	-0.07%
2020/10/26	0	0.00	6	45.13	45.10	-6	15,208	-0.04%
2020/10/23	17	45.82	28	45.87	45.60	-11	15,461	-0.07%
2020/10/22	1	44.80	0	0.00	45.20	1	15,881	0.01%
2020/10/21	12	46.15	34	46.16	45.25	-22	16,590	-0.13%
2020/10/20	24	45.51	81	45.59	45.00	-57	16,924	-0.34%
2020/10/19	6	45.00	9	44.15	45.00	-3	17,990	-0.02%
2020/10/16	31	44.39	3	43.20	43.20	28	18,492	0.15%
2020/10/15	7	44.69	20	44.55	44.60	-13	18,748	-0.07%
2020/10/14	87	45.01	38	45.00	45.20	49	19,042	0.26%
2020/10/13	45	44.25	1	43.50	44.10	44	19,334	0.23%
2020/10/12	4	44.58	105	44.84	44.20	-101	19,647	-0.51%	大賣/鉅額交易
2020/10/08	143	44.91	31	44.83	44.40	112	20,085	0.56%	大買/鉅額交易
2020/10/07	50	43.20	1	43.20	43.30	49	20,792	0.24%
2020/10/06	11	42.99	5	43.31	43.05	6	21,645	0.03%
2020/10/05	1	42.20	0	0.00	42.15	1	22,185	0.00%
2020/09/29	1	41.90	3	41.80	41.90	-2	23,236	-0.01%
2020/09/28	1	41.75	25	42.15	42.15	-24	24,542	-0.10%
2020/09/25	10	41.94	33	41.10	41.10	-23	25,757	-0.09%
2020/09/24	5	42.12	4	41.98	41.50	1	26,543	0.00%
2020/09/23	16	44.12	2	44.15	43.60	14	27,294	0.05%
2020/09/22	6	44.02	0	0.00	44.05	6	28,013	0.02%
2020/09/21	14	45.53	14	45.95	45.05	0	28,112	0.00%
2020/09/18	11	45.77	2	45.90	45.60	9	28,313	0.03%
2020/09/17	15	44.84	38	45.01	44.85	-23	28,397	-0.08%
2020/09/16	106	47.13	184	47.28	44.80	-78	28,682	-0.27%	大買/大賣/
2020/09/15	63	45.49	52	45.27	45.60	11	27,687	0.04%
2020/09/14	57	45.29	17	45.07	45.35	40	27,735	0.14%
2020/09/11	33	44.81	302	45.60	43.55	-269	27,740	-0.97%	大賣/鉅額交易
2020/09/10	492	45.11	262	44.62	45.20	230	27,334	0.84%	大買/大賣/鉅額交易
2020/09/09	116	42.99	148	42.42	43.10	-32	26,727	-0.12%	大買/大賣/
2020/09/08	87	43.50	28	43.38	42.00	59	26,769	0.22%
2020/09/07	11	42.03	18	41.81	41.10	-7	26,467	-0.03%
2020/09/04	5	41.43	5	40.94	40.70	0	26,733	0.00%
2020/09/02	5	41.49	11	41.34	40.70	-6	27,512	-0.02%
2020/09/01	0	0.00	5	41.05	41.45	-5	27,554	-0.02%
2020/08/31	0	0.00	1	40.90	40.90	-1	28,092	0.00%
2020/08/28	6	41.80	34	42.09	41.95	-28	28,500	-0.10%
2020/08/27	192	43.23	192	43.62	43.00	0	28,745	0.00%	大買/大賣/
2020/08/26	17	40.76	14	40.61	40.55	3	28,009	0.01%
2020/08/25	3	40.37	5	40.50	40.55	-2	27,928	-0.01%
2020/08/24	15	40.48	15	40.74	40.95	0	27,802	0.00%
2020/08/21	12	38.14	15	38.03	38.60	-3	27,556	-0.01%
2020/08/20	5	36.54	31	36.66	36.00	-26	27,360	-0.10%
2020/08/19	12	40.80	8	39.71	39.80	4	27,072	0.01%
2020/08/18	6	40.89	10	41.11	40.65	-4	26,969	-0.01%
2020/08/17	17	41.18	14	41.70	41.60	3	26,855	0.01%
2020/08/14	6	40.12	2	40.70	40.00	4	26,705	0.01%
2020/08/13	7	40.81	13	40.98	40.80	-6	26,553	-0.02%
2020/08/12	2	41.75	8	41.83	41.70	-6	26,458	-0.02%
2020/08/11	7	43.45	3	42.23	42.35	4	26,375	0.02%
2020/08/10	5	44.62	2	44.20	43.80	3	26,238	0.01%
2020/08/07	17	44.22	3	44.20	44.10	14	26,110	0.05%
2020/08/06	10	43.78	7	43.91	43.30	3	25,941	0.01%
2020/08/05	43	44.99	23	44.99	44.90	20	25,721	0.08%
2020/08/04	52	46.08	9	45.86	45.50	43	25,608	0.17%
2020/08/03	88	45.53	69	45.30	45.00	19	25,360	0.07%
2020/07/31	9	42.88	3	43.30	43.50	6	24,925	0.02%
2020/07/30	2	43.25	9	42.96	42.85	-7	24,777	-0.03%
2020/07/29	64	42.05	56	41.22	42.05	8	24,471	0.03%
2020/07/28	245	42.90	125	42.13	42.45	120	24,103	0.50%	大買/大賣/鉅額交易
2020/07/27	591	42.86	888	42.92	41.30	-297	23,559	-1.26%	大買/大賣/鉅額交易
2020/07/24	71	46.02	35	45.60	45.25	36	22,739	0.16%
2020/07/23	249	47.97	196	47.92	46.40	53	22,027	0.24%	大買/大賣/
2020/07/22	58	49.43	52	49.38	48.90	6	20,659	0.03%
2020/07/21	31	47.53	18	48.04	46.50	13	20,015	0.06%
2020/07/20	8	46.11	1	46.30	46.00	7	19,641	0.04%
2020/07/17	21	48.72	74	48.80	47.95	-53	19,257	-0.28%
2020/07/16	117	49.48	45	48.68	49.90	72	18,808	0.38%	大買/
2020/07/15	189	50.64	152	50.06	48.00	37	18,398	0.20%	大買/大賣/
2020/07/14	95	50.93	338	51.08	49.55	-243	17,841	-1.36%	大賣/鉅額交易
2020/07/13	721	51.67	500	51.52	51.70	221	16,851	1.31%	大買/大賣/鉅額交易
2020/07/10	15	47.38	74	45.53	47.00	-59	15,959	-0.37%
2020/07/09	29	49.71	34	49.18	48.00	-5	15,411	-0.03%
2020/07/08	52	50.68	4	50.90	50.40	48	14,907	0.32%
2020/07/07	93.5	50.60	99	51.15	49.55	-5.5	14,327	-0.04%
2020/07/06	629	50.93	829	50.23	51.20	-200	12,979	-1.54%	大買/大賣/鉅額交易
2020/07/03	246	46.27	51.5	44.85	46.60	194.5	11,693	1.66%	大買/鉅額交易
2020/07/02	171	42.53	189	42.62	42.40	-18	10,655	-0.17%	大買/大賣/
2020/07/01	103	38.77	47	38.89	39.90	56	9,688	0.58%	大買/
2020/06/30	1	38.00	0	0.00	37.50	1	8,861	0.01%
2020/06/29	15	37.58	160	37.46	36.45	-145	8,584	-1.69%	大賣/鉅額交易
2020/06/24	37	39.59	114	41.15	39.10	-77	8,190	-0.94%	大賣/
2020/06/23	44	40.68	97	40.44	40.00	-53	7,657	-0.69%
2020/06/22	121	41.36	12	41.00	41.35	109	7,114	1.53%	大買/鉅額交易
2020/06/19	31	40.63	220	40.11	40.30	-189	6,872	-2.75%	大賣/鉅額交易
2020/06/18	25	39.71	32	39.03	40.45	-7	6,544	-0.11%
2020/06/17	17	36.15	214	36.97	37.00	-197	6,123	-3.22%	大賣/鉅額交易
2020/06/16	15	36.48	7	37.06	36.35	8	5,960	0.13%
2020/06/15	19	36.38	21	36.76	35.80	-2	5,797	-0.03%
2020/06/12	45	34.93	57	34.00	36.50	-12	5,526	-0.22%
2020/06/11	66	33.70	211	33.53	33.45	-145	5,069	-2.86%	大賣/鉅額交易
2020/06/10	37	36.70	36	36.70	36.15	1	4,599	0.02%
2020/06/09	825	36.32	994	36.98	37.00	-169	4,236	-3.99%	大買/大賣/鉅額交易
2020/06/08	219	33.65	410.3	33.65	33.65	-191.3	3,662	-5.22%	大買/大賣/鉅額交易
2020/06/05	51	29.83	79	30.15	30.60	-28	3,512	-0.80%
2020/06/04	92	26.24	105	26.52	27.85	-13	2,890	-0.45%	大賣/
2020/06/03	83	25.17	47	24.99	25.35	36	2,383	1.51%
2020/06/01	0	0.00	2	21.85	21.85	-2	1,854	-0.11%
2020/05/18	0	0.00	2	20.15	20.05	-2	1,920	-0.10%
2020/05/12	2	19.90	0	0.00	19.90	2	1,995	0.10%
2020/05/11	22	20.68	4	20.68	20.55	18	1,973	0.91%
2020/05/08	0.5	19.30	38	19.60	19.40	-37.5	1,910	-1.96%
2020/05/05	36	19.00	0	0.00	18.95	36	1,895	1.90%
2020/05/04	2	19.00	4	19.05	18.95	-2	1,896	-0.11%
2020/04/30	0	0.00	6	19.43	19.40	-6	1,916	-0.31%
2020/04/29	2	19.25	0	0.00	19.25	2	1,902	0.11%
2020/04/24	2	18.90	0	0.00	18.90	2	1,947	0.10%
2020/04/23	0	0.00	2	19.05	19.05	-2	1,952	-0.10%
2020/04/21	4	18.18	0	0.00	18.15	4	1,937	0.21%
2020/04/17	14	19.57	9	19.79	19.20	5	1,923	0.26%
2020/04/15	0	0.00	14	19.38	19.30	-14	1,906	-0.73%
2020/04/14	5	19.02	74	19.29	19.05	-69	1,975	-3.49%
2020/04/13	0	0.00	4	18.10	18.25	-4	1,951	-0.21%
2020/04/09	0	0.00	2	17.20	17.25	-2	2,005	-0.10%
2020/04/08	2	16.70	0	0.00	16.70	2	2,015	0.10%
2020/04/07	2	16.10	20	16.05	16.10	-18	1,993	-0.90%
2020/04/01	2	15.90	1	15.90	16.05	1	1,971	0.05%
2020/03/31	0	0.00	4	16.05	16.05	-4	1,974	-0.20%
2020/03/27	0	0.00	36	16.08	15.80	-36	1,986	-1.81%
2020/03/25	2	16.00	1	16.05	16.00	1	1,961	0.05%
2020/03/24	2	15.20	0	0.00	15.10	2	1,934	0.10%
2020/03/23	2	14.50	0	0.00	14.45	2	1,912	0.10%
2020/03/19	0	0.00	8.2	14.05	14.00	-8.2	1,871	-0.44%
2020/03/17	10	16.30	0	0.00	16.20	10	1,772	0.56%
2020/03/16	20	17.93	3	17.65	17.50	17	1,742	0.98%
2020/03/13	11	17.30	0	0.00	18.60	11	1,733	0.63%
2020/03/12	23	19.76	11	19.51	19.20	12	1,659	0.72%
2020/03/09	17	22.48	0	0.00	21.65	17	1,567	1.08%
2020/03/03	0	0.00	30	21.70	21.70	-30	1,461	-2.05%
2020/02/27	0	0.00	2	22.15	21.85	-2	1,433	-0.14%
2020/02/24	23	22.40	2	22.50	22.40	21	1,389	1.51%
2020/02/19	5	22.35	0	0.00	22.25	5	1,323	0.38%
2020/02/18	6	22.25	34	22.25	22.20	-28	1,315	-2.13%
2020/02/17	167	22.60	1	22.40	22.25	166	1,301	12.76%	大買/鉅額交易
2020/02/14	5	22.25	19	22.18	22.40	-14	1,243	-1.13%
2020/02/13	0	0.00	2	21.70	21.70	-2	1,246	-0.16%
2020/02/07	0	0.00	5	21.05	20.95	-5	1,274	-0.39%
2020/02/05	0	0.00	18	21.14	21.05	-18	1,278	-1.41%
2020/02/04	15	21.17	0	0.00	21.25	15	1,271	1.18%
2020/01/30	52	21.55	0	0.00	21.20	52	1,220	4.26%
2020/01/14	1	22.25	0	0.00	22.20	1	1,204	0.08%
2020/01/09	0	0.00	20	22.31	22.20	-20	1,189	-1.68%
2020/01/08	34	23.16	14	22.76	22.60	20	1,169	1.71%
2020/01/07	0	0.00	26	23.07	22.60	-26	1,091	-2.38%
2020/01/06	24	23.00	38	23.00	22.95	-14	1,037	-1.35%
2020/01/03	36	22.78	0	0.00	22.60	36	948	3.80%
2019/12/10	1	21.85	17.1	21.86	22.20	-16.1	1,425	-1.13%
2019/11/22	0	0.00	8	21.10	21.15	-8	1,623	-0.49%
2019/11/11	2	21.85	0	0.00	21.55	2	1,771	0.11%
2019/11/06	2	22.40	0	0.00	22.55	2	1,855	0.11%
2019/10/15	2	22.80	0	0.00	22.90	2	2,756	0.07%
2019/09/26	0	0.00	20	23.75	23.90	-20	2,733	-0.73%
2019/09/23	0	0.00	17	23.09	23.80	-17	2,627	-0.65%
2019/09/20	25	22.84	2	22.85	22.85	23	2,514	0.91%
2019/09/10	0	0.00	2	22.45	22.50	-2	2,694	-0.07%
2019/09/05	1	22.30	0	0.00	22.25	1	2,877	0.03%
2019/09/03	0	0.00	5	22.25	22.25	-5	2,909	-0.17%
2019/08/30	0	0.00	5	21.95	21.95	-5	2,969	-0.17%
2019/08/28	0	0.00	14	21.75	21.65	-14	3,152	-0.44%
2019/08/26	11	22.30	1	21.90	21.90	10	3,272	0.31%
2019/08/21	9	22.10	0	0.00	22.10	9	3,367	0.27%
2019/08/20	0	0.00	9	22.25	22.05	-9	3,426	-0.26%
2019/08/19	3	21.80	10	22.00	21.95	-7	3,439	-0.20%
2019/08/16	0	0.00	15	22.35	22.35	-15	3,474	-0.43%
2019/08/15	15	23.00	0	0.00	22.60	15	3,563	0.42%
2019/08/13	2	22.60	0	0.00	22.70	2	3,515	0.06%
2019/08/12	5	22.65	0	0.00	22.30	5	3,470	0.14%
2019/08/07	5	22.10	0	0.00	22.05	5	3,416	0.15%
2019/08/05	2	22.05	5	22.34	21.90	-3	3,368	-0.09%
2019/08/02	13	23.44	10	23.10	22.55	3	3,345	0.09%
2019/08/01	6	23.34	1	23.15	23.05	5	3,261	0.15%
2019/07/31	14	23.49	13	23.51	23.55	1	3,224	0.03%
2019/07/23	3	22.95	13.8	22.81	22.70	-10.8	3,285	-0.33%
2019/07/22	60	22.65	102	22.78	22.80	-42	3,254	-1.29%	大賣/
2019/07/19	45	22.12	0	0.00	22.00	45	3,101	1.45%
2019/07/18	16	21.96	1	22.15	21.90	15	3,066	0.49%
2019/07/16	0	0.00	29	21.60	21.55	-29	2,970	-0.98%
2019/07/15	25	21.28	0	0.00	21.35	25	2,944	0.85%
2019/07/12	12	21.28	0	0.00	21.15	12	2,971	0.40%
2019/07/11	2	21.25	22	21.37	21.25	-20	2,997	-0.67%
2019/07/10	5	20.85	2	20.95	20.80	3	2,961	0.10%
2019/07/09	6	20.68	8	20.86	20.90	-2	2,956	-0.07%
2019/07/08	14	20.86	30	20.88	20.85	-16	2,949	-0.54%
2019/07/05	2	21.15	4	21.30	21.15	-2	2,957	-0.07%
2019/07/04	4	21.13	5	21.25	21.25	-1	2,959	-0.03%
2019/07/03	75	21.34	90	21.31	21.20	-15	2,955	-0.51%
2019/07/02	8	20.66	0	0.00	20.65	8	2,908	0.28%
2019/07/01	17	20.70	13	20.87	21.00	4	2,898	0.14%
2019/06/28	4	21.15	0	0.00	21.05	4	2,851	0.14%
2019/06/27	2	21.30	2	21.50	21.30	0	2,835	0.00%
2019/06/26	6	21.15	7	21.31	21.30	-1	2,819	-0.04%
2019/06/25	17	21.36	32	21.46	21.45	-15	2,804	-0.53%
2019/06/24	4	20.60	2	20.75	20.70	2	2,714	0.07%
2019/06/21	6	21.00	4	21.18	20.85	2	2,681	0.07%
2019/06/20	4	21.03	0	0.00	21.10	4	2,652	0.15%
2019/06/19	8	21.04	4	21.20	21.05	4	2,643	0.15%
2019/06/18	14	21.22	5	21.36	21.10	9	2,612	0.34%
2019/06/17	0	0.00	2	22.00	21.75	-2	2,570	-0.08%
2019/06/13	52	22.11	27	22.18	21.80	25	2,606	0.96%
2019/06/12	0	0.00	5	21.15	21.40	-5	2,423	-0.21%
2019/06/10	5	21.70	10	21.60	21.60	-5	2,379	-0.21%
2019/06/06	5	21.45	5	21.35	21.35	0	2,336	0.00%
2019/06/05	7	21.14	7	21.30	21.20	0	2,293	0.00%
2019/06/03	0	0.00	17	20.82	21.20	-17	2,113	-0.80%
2019/05/30	0	0.00	1	20.65	20.25	-1	1,985	-0.05%
2019/05/27	15	20.40	25	20.13	19.85	-10	1,886	-0.53%
2019/05/23	21	19.91	2	20.08	20.00	19	1,847	1.03%
2019/05/22	52	20.08	51	20.06	19.95	1	1,804	0.06%
2019/05/10	2	20.00	0	0.00	19.30	2	1,624	0.12%
2019/05/09	0	0.00	6	20.52	20.20	-6	1,561	-0.38%
2019/05/07	0	0.00	4	20.51	20.25	-4	1,473	-0.27%
2019/05/06	1	20.00	18	19.86	19.90	-17	1,359	-1.25%
2019/05/03	0	0.00	23	18.90	19.00	-23	1,204	-1.91%
2019/04/30	3	18.80	75	18.76	18.75	-72	1,141	-6.31%
2019/04/29	87	18.77	2	18.78	18.70	85	1,136	7.48%
2019/04/26	20	18.73	1	18.80	18.65	19	1,129	1.68%
2019/04/10	0	0.00	10	18.60	18.65	-10	1,104	-0.91%
2019/04/08	0	0.00	7	18.70	18.70	-7	1,081	-0.65%
2019/03/21	0	0.00	1	19.00	19.00	-1	1,072	-0.09%
2019/03/20	0	0.00	1	19.00	19.05	-1	1,076	-0.09%
2019/03/19	3	19.47	0	0.00	19.40	3	1,057	0.28%
2019/02/27	1	19.30	6	19.18	18.80	-5	1,000	-0.50%
2019/02/26	1	18.85	3	18.60	18.65	-2	966	-0.21%
2019/02/25	6	18.75	5	18.70	18.55	1	956	0.10%
2019/02/22	9	19.14	0	0.00	19.10	9	930	0.97%
2019/02/20	4	19.65	0	0.00	19.80	4	892	0.45%
2019/02/18	0	0.00	1	19.30	19.30	-1	854	-0.12%
2019/02/15	4	19.65	0	0.00	19.25	4	854	0.46%
2019/01/15	8	19.56	3	19.95	19.55	5	1,039	0.48%
2019/01/14	1	19.20	2	19.35	19.25	-1	1,004	-0.10%
2019/01/03	3.3	18.35	0	0.00	18.10	3.3	1,119	0.29%
2018/12/06	2	19.80	2	20.25	19.55	0	1,384	0.00%
2018/11/20	0	0.00	0	19.00	18.95	0	1,881	0.00%
2018/11/15	0	0.00	10	18.80	18.75	-10	1,881	-0.53%
2018/11/01	1	17.90	0	0.00	17.65	1	1,907	0.05%
2018/10/30	0	0.00	1	17.10	16.85	-1	1,896	-0.05%
2018/10/29	1	16.30	0	0.00	16.60	1	1,882	0.05%
2018/10/26	0	0.00	6	17.20	17.00	-6	1,916	-0.31%
2018/10/16	1	19.80	1	20.40	19.90	0	1,919	0.00%
2018/10/15	0	0.00	1	20.05	19.95	-1	1,936	-0.05%
2018/10/12	2	19.68	10	19.55	20.00	-8	1,932	-0.41%
2018/10/11	2	19.24	0	0.00	19.05	2	1,930	0.11%
2018/10/08	10	20.90	6	21.00	21.10	4	1,855	0.22%
2018/10/05	0	0.00	8	21.15	20.90	-8	1,859	-0.43%
2018/10/03	18	22.13	5	22.47	22.10	13	1,801	0.72%
2018/09/27	5	21.60	5	21.70	21.75	0	1,744	0.00%
2018/09/14	2	20.95	0	0.00	21.00	2	1,785	0.11%
2018/09/10	0	0.00	28	20.77	20.40	-28	1,876	-1.49%
2018/09/07	0	0.00	22	21.74	21.55	-22	2,132	-1.03%
2018/09/06	0	0.00	20	22.46	22.55	-20	2,131	-0.94%
2018/09/05	27	23.00	2	22.80	22.90	25	2,100	1.19%
2018/09/04	10	22.00	15	21.73	22.10	-5	1,916	-0.26%
2018/08/31	10	20.65	0	0.00	21.00	10	1,863	0.54%
2018/08/30	0	0.00	1	20.60	20.55	-1	1,881	-0.05%
2018/08/17	0	0.00	4	20.50	20.35	-4	2,417	-0.17%
2018/08/15	0	0.00	6.6	20.36	20.55	-6.6	2,474	-0.27%
2018/08/09	0	0.00	30	21.25	21.40	-30	3,189	-0.94%
2018/08/03	10	21.60	0	0.00	21.65	10	3,363	0.30%
2018/08/02	30	22.20	2	21.95	21.40	28	3,372	0.83%
2018/07/30	0	0.00	6	21.39	21.15	-6	3,374	-0.18%
2018/07/27	2	21.40	0	0.00	21.70	2	3,507	0.06%
2018/07/23	1	20.20	0	0.00	20.25	1	3,597	0.03%
2018/07/19	1	21.35	0	0.00	21.20	1	3,574	0.03%
2018/07/09	6	22.10	3	21.95	21.90	3	3,798	0.08%
2018/07/03	0	0.00	20	21.28	21.20	-20	3,863	-0.52%
2018/06/26	0	0.00	2	21.50	21.55	-2	3,967	-0.05%
2018/06/25	3	22.05	0.4	21.95	21.95	2.6	3,983	0.06%
2018/06/22	21	22.49	52	22.45	22.35	-31	3,980	-0.78%
2018/06/20	3	22.80	0	0.00	22.70	3	4,077	0.07%
2018/06/19	1	23.50	14	23.53	23.20	-13	4,089	-0.32%
2018/06/15	115	24.34	4	23.48	23.30	111	4,109	2.70%	大買/鉅額交易
2018/06/14	0	0.00	2	23.70	23.55	-2	3,840	-0.05%
2018/06/07	1	22.90	0	0.00	22.95	1	3,887	0.03%
2018/06/06	4	23.19	0	0.00	23.15	4	3,954	0.10%
2018/06/05	5	23.59	0	0.00	23.15	5	4,097	0.12%
2018/06/04	6	24.05	0	0.00	23.75	6	4,243	0.14%
2018/06/01	0	0.00	11	23.73	23.40	-11	4,513	-0.24%
2018/05/31	20	23.23	3	23.20	23.00	17	4,763	0.36%
2018/05/28	0	0.00	1	23.50	23.10	-1	4,849	-0.02%
2018/05/23	10	22.70	0	0.00	22.60	10	4,941	0.20%
2018/05/22	1	24.00	1	23.55	23.00	0	4,946	0.00%
2018/05/21	12	23.51	1	23.40	23.10	11	4,860	0.23%
2018/05/18	0	0.00	1	23.55	23.50	-1	4,798	-0.02%
2018/05/17	12	23.99	0	0.00	24.00	12	4,747	0.25%
2018/05/04	7	23.25	7	22.70	22.40	0	4,749	0.00%
2018/04/30	0	0.00	26.4	21.30	21.55	-26.4	4,800	-0.55%
2018/04/24	0	0.00	2	20.50	20.55	-2	5,130	-0.04%
2018/04/12	0	23.30	0	0.00	23.30	0	6,392	0.00%
2018/04/11	0	0.00	8	23.10	22.90	-8	6,442	-0.12%
2018/04/10	0	0.00	2	22.55	22.40	-2	6,593	-0.03%
2018/04/03	1	21.90	0	0.00	22.00	1	7,239	0.01%
2018/03/30	0	22.00	0	0.00	22.00	0	8,196	0.00%
2018/03/29	3	21.87	0	0.00	21.65	3	8,384	0.04%
2018/03/27	0	0.00	40	22.85	22.85	-40	8,554	-0.47%
2018/03/23	1	22.25	0	0.00	22.30	1	8,559	0.01%
2018/03/22	1	24.00	0	0.00	23.35	1	8,495	0.01%
2018/03/21	0	24.20	0	0.00	24.20	0	8,472	0.00%
2018/03/19	0	0.00	3	23.80	23.80	-3	8,398	-0.04%
2018/03/12	3	25.60	5	25.70	25.10	-2	8,343	-0.02%
2018/03/07	0	0.00	9	25.10	24.10	-9	7,887	-0.11%
2018/03/06	29	24.63	0	0.00	25.00	29	7,555	0.38%
2018/03/05	0	0.00	5	23.00	23.30	-5	7,214	-0.07%
2018/02/26	20	22.35	0	0.00	22.10	20	7,122	0.28%
2018/02/22	5	21.80	0	0.00	21.75	5	7,604	0.07%
2018/01/30	0	0.00	3	22.45	21.90	-3	6,979	-0.04%
2018/01/25	2	24.80	2	25.00	24.20	0	6,743	0.00%
2018/01/19	0	0.00	3	23.08	23.25	-3	6,291	-0.05%
2018/01/16	2	24.88	2	24.30	24.10	0	6,093	0.00%
2018/01/15	2	23.80	5	23.75	24.10	-3	5,959	-0.05%
2018/01/12	3	24.55	1	24.40	24.30	2	5,873	0.03%
2018/01/11	12	24.32	5	24.50	24.40	7	5,785	0.12%
2018/01/10	6	25.33	14	24.93	25.40	-8	5,614	-0.14%
2018/01/09	2	24.00	2	24.80	25.00	0	5,404	0.00%
2018/01/08	21	24.95	13	24.50	24.15	8	5,228	0.15%
2018/01/05	0	0.00	0.1	23.85	24.00	-0.1	4,691	0.00%
2018/01/04	15	23.97	11.6	24.12	24.30	3.4	4,591	0.07%
2018/01/03	19	23.61	8.9	23.75	24.00	10.1	4,367	0.23%
2018/01/02	16	22.63	22	22.17	23.15	-6	4,105	-0.15%