光洋科 (1785)-國票-長城券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.40
漲跌
--
漲幅
0.00%
成交量
2,217張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.40	0	0.00	44.40	1	9,390	0.01%
2024/04/24	0	0.00	5	45.20	45.10	-5	9,332	-0.05%
2024/04/23	10	44.20	0	0.00	44.15	10	9,307	0.11%
2024/04/22	1	45.20	0	0.00	44.20	1	9,274	0.01%
2024/04/19	0	0.00	1	46.15	46.25	-1	9,165	-0.01%
2024/04/18	1	48.30	0	0.00	47.80	1	8,999	0.01%
2024/04/16	0	0.00	1	49.15	47.30	-1	8,740	-0.01%
2024/04/15	8	49.97	6	50.11	48.75	2	8,511	0.02%
2024/04/12	1	48.75	1	49.15	48.75	0	8,019	0.00%
2024/04/11	10	48.26	10	48.00	48.10	0	7,909	0.00%
2024/04/10	7	49.53	12	49.73	49.05	-5	7,808	-0.06%
2024/04/09	3	49.63	7	49.72	49.60	-4	7,656	-0.05%
2024/04/08	15	48.07	10	48.30	48.70	5	7,433	0.07%
2024/04/03	10	47.90	1	47.55	47.90	9	7,262	0.12%
2024/04/02	1	47.95	1	48.10	47.85	0	7,177	0.00%
2024/04/01	5	48.55	15	48.80	48.55	-10	7,064	-0.14%
2024/03/29	6	49.17	146	48.94	49.55	-140	6,895	-2.03%	大賣/鉅額交易
2024/03/28	93	51.39	7	51.69	49.55	86	6,529	1.32%
2024/03/27	108	48.64	47	49.90	50.10	61	5,985	1.02%	大買/
2024/03/22	10	49.23	2	49.00	49.00	8	5,434	0.15%
2024/03/21	19	50.68	30	51.23	50.00	-11	5,201	-0.21%
2024/03/20	4	50.13	5	49.60	49.55	-1	4,624	-0.02%
2024/03/19	1	45.70	2	46.45	46.25	-1	3,990	-0.03%
2024/03/18	1	44.75	0	0.00	44.95	1	3,809	0.03%
2024/03/12	0	0.00	1	43.65	43.70	-1	3,626	-0.03%
2024/03/08	12	44.07	16	44.53	44.00	-4	3,594	-0.11%
2024/03/07	13	47.48	16	47.41	46.20	-3	3,465	-0.09%
2024/03/06	12	45.21	11	45.16	45.90	1	2,950	0.03%
2024/03/05	0	0.00	2	45.20	44.85	-2	2,880	-0.07%
2024/03/04	6.4	45.28	2	45.15	45.30	4.4	2,797	0.16%
2024/03/01	0	0.00	2	43.95	43.90	-2	2,656	-0.08%
2024/02/26	0	0.00	45	44.17	44.50	-45	2,614	-1.72%
2024/02/23	1	43.00	140	43.43	42.65	-139	2,586	-5.37%	大賣/鉅額交易
2024/02/22	12	43.38	10	44.10	43.35	2	2,538	0.08%
2024/02/21	4	44.30	13	43.96	44.50	-9	2,499	-0.36%
2024/02/19	17	43.81	2	43.50	43.35	15	2,339	0.64%
2024/02/16	112	43.09	26	43.55	44.15	86	2,236	3.85%	大買/
2024/02/15	123	41.28	18	42.14	42.15	105	1,977	5.31%	大買/鉅額交易
2023/12/21	0	0.00	0.3	39.20	39.00	-0.3	2,986	-0.01%
2023/12/19	1	39.10	0	0.00	39.10	1	2,985	0.03%
2023/12/12	5	39.60	0.5	39.55	39.45	4.5	2,955	0.15%
2023/12/08	0	0.00	2	39.00	39.00	-2	2,957	-0.07%
2023/12/06	0	0.00	3.3	39.57	39.35	-3.3	2,924	-0.11%
2023/12/05	5.2	39.90	0	0.00	39.90	5.2	2,901	0.18%
2023/12/04	2	41.20	2	41.25	41.25	0	2,848	0.00%
2023/12/01	0.2	39.90	0	0.00	40.10	0.2	2,772	0.01%
2023/11/27	5	40.50	0	0.00	39.90	5	2,788	0.18%
2023/11/24	2.5	41.13	2	40.90	40.70	0.5	2,759	0.02%
2023/11/23	2.2	41.48	1	42.05	40.85	1.2	2,742	0.04%
2023/11/22	0	0.00	2	40.90	41.15	-2	2,657	-0.08%
2023/11/20	4	40.40	6	40.65	40.55	-2	2,567	-0.08%
2023/11/14	2	39.00	10	39.26	39.25	-8	2,516	-0.32%
2023/11/10	2	38.15	0	0.00	38.10	2	2,487	0.08%
2023/11/09	1	39.10	0	0.00	39.05	1	2,462	0.04%
2023/11/08	2	39.40	0	0.00	39.35	2	2,489	0.08%
2023/11/07	3	40.27	0	0.00	40.05	3	2,471	0.12%
2023/11/06	58	40.62	53	40.77	40.80	5	2,458	0.20%
2023/11/03	0	0.00	2	39.50	39.45	-2	2,315	-0.09%
2023/11/01	1	39.00	0	0.00	39.25	1	2,389	0.04%
2023/10/31	5	40.43	7	39.14	39.10	-2	2,725	-0.07%
2023/10/30	4	40.60	10	40.70	40.80	-6	3,481	-0.17%
2023/10/27	1	40.05	1	39.60	39.40	0	3,366	0.00%
2023/10/26	2	39.80	128	39.92	40.00	-126	3,376	-3.73%	大賣/鉅額交易
2023/10/25	196	40.53	62	40.52	40.20	134	3,416	3.92%	大買/鉅額交易
2023/10/24	0	0.00	11	39.35	39.20	-11	3,341	-0.33%
2023/10/23	19	39.79	22	39.77	39.70	-3	3,298	-0.09%
2023/10/20	15	39.50	12	39.36	39.65	3	3,099	0.10%
2023/10/19	6	38.70	0	0.00	38.80	6	2,914	0.21%
2023/10/17	1	38.95	1	38.75	38.60	0	2,897	0.00%
2023/10/16	3	38.88	15	38.80	38.40	-12	2,903	-0.41%
2023/10/13	1	38.30	1	38.20	38.20	0	2,875	0.00%
2023/10/11	2	38.00	30	37.50	37.40	-28	2,880	-0.97%
2023/10/02	0	0.00	18	36.73	36.80	-18	3,285	-0.55%
2023/09/25	0	0.00	1	36.80	36.85	-1	3,416	-0.03%
2023/09/22	6	36.65	26	36.65	36.65	-20	3,438	-0.58%
2023/09/19	1	38.05	1	38.20	37.65	0	3,713	0.00%
2023/09/18	0	0.00	10	38.20	37.85	-10	3,821	-0.26%
2023/09/15	18	37.79	0	0.00	37.75	18	3,803	0.47%
2023/09/01	0	0.00	1	37.15	37.25	-1	4,357	-0.02%
2023/08/25	1	36.10	1	36.45	36.30	0	4,386	0.00%
2023/08/24	1	36.05	8	36.16	36.00	-7	4,386	-0.16%
2023/08/22	5	35.84	0	0.00	35.50	5	4,505	0.11%
2023/08/18	0	0.00	2	35.85	35.60	-2	4,850	-0.04%
2023/08/16	2	35.25	1	35.20	35.15	1	4,911	0.02%
2023/08/08	10	37.65	0	0.00	37.75	10	4,765	0.21%
2023/08/02	11	40.93	15	41.45	41.35	-4	4,297	-0.09%
2023/07/31	0	0.00	2	37.60	37.60	-2	3,499	-0.06%
2023/07/28	7	37.76	0	0.00	37.80	7	3,457	0.20%
2023/07/27	20	37.13	20	37.80	38.20	0	3,365	0.00%
2023/07/25	0	0.00	3.7	36.10	36.15	-3.7	3,276	-0.11%
2023/07/24	1	35.80	0	0.00	35.60	1	3,270	0.03%
2023/07/21	1	36.75	0	0.00	36.60	1	3,243	0.03%
2023/07/20	0	0.00	2	37.45	37.50	-2	3,245	-0.06%
2023/07/19	1	37.15	2	37.60	37.00	-1	3,239	-0.03%
2023/07/18	9	38.45	17	38.73	38.20	-8	3,235	-0.25%
2023/07/17	4	38.93	136	38.91	39.10	-132	3,200	-4.12%	大賣/鉅額交易
2023/07/14	0	0.00	1	38.75	38.55	-1	3,193	-0.03%
2023/07/13	2	38.50	0	0.00	38.35	2	3,231	0.06%
2023/07/12	0	0.00	3	38.50	38.50	-3	3,227	-0.09%
2023/07/11	3	39.30	2	39.50	39.15	1	3,190	0.03%
2023/07/10	2	39.55	1	39.80	40.95	1	3,058	0.03%
2023/07/07	3	39.20	2	39.25	39.20	1	2,909	0.03%
2023/07/06	0	0.00	3	39.43	39.45	-3	2,912	-0.10%
2023/07/05	0	0.00	2	39.15	39.10	-2	2,871	-0.07%
2023/07/04	1	38.90	0	0.00	38.85	1	2,846	0.04%
2023/06/27	18	40.25	19.8	40.07	38.95	-1.8	2,766	-0.07%
2023/06/26	35.8	39.41	31	39.39	39.45	4.8	2,568	0.19%
2023/06/20	5	38.20	3	38.20	38.25	2	2,489	0.08%
2023/06/19	3	39.15	4	38.74	38.70	-1	2,510	-0.04%
2023/06/16	0	0.00	14	39.24	38.80	-14	2,542	-0.55%
2023/06/15	2	39.15	2	38.55	39.20	0	2,546	0.00%
2023/06/14	8	38.64	2	39.40	38.80	6	2,531	0.24%
2023/06/13	37	39.31	18	39.67	39.10	19	2,512	0.76%
2023/06/08	1	38.55	0	0.00	38.55	1	2,348	0.04%
2023/06/07	0	0.00	14	38.82	39.25	-14	2,324	-0.60%
2023/06/06	10	37.65	1	37.65	37.60	9	2,156	0.42%
2023/06/05	1	37.95	11	37.86	37.95	-10	2,165	-0.46%
2023/06/02	3	37.42	0	0.00	37.35	3	2,155	0.14%
2023/06/01	1	37.05	152	37.00	36.95	-151	2,145	-7.04%	大賣/鉅額交易
2023/05/31	1	37.10	1	37.15	37.20	0	2,133	0.00%
2023/05/30	10	37.20	1	37.10	37.15	9	2,121	0.42%
2023/05/29	23	37.56	3	37.80	37.40	20	2,132	0.94%
2023/05/26	8	38.45	3	38.20	37.55	5	2,113	0.24%
2023/05/25	3	38.93	60	39.39	38.85	-57	2,011	-2.83%
2023/05/24	362	39.00	3	39.40	39.55	359	1,899	18.90%	大買/鉅額交易
2023/05/23	4	38.00	0	0.00	37.85	4	1,676	0.24%
2023/05/22	3	37.52	3	37.53	37.60	0	1,632	0.00%
2023/05/19	0	0.00	3	36.53	36.60	-3	1,581	-0.19%
2023/05/18	1	36.30	0	0.00	36.05	1	1,573	0.06%
2023/05/08	2	36.68	0	0.00	36.55	2	1,752	0.11%
2023/05/05	0	0.00	3	37.33	37.10	-3	1,907	-0.16%
2023/04/28	0	0.00	1	36.30	36.35	-1	2,106	-0.05%
2023/04/26	0	0.00	2	35.30	35.70	-2	2,092	-0.10%
2023/04/24	1	35.95	0	0.00	35.75	1	2,071	0.05%
2023/04/21	2	35.95	18	35.79	35.65	-16	2,072	-0.77%
2023/04/20	1	36.80	0	0.00	36.50	1	2,049	0.05%
2023/04/19	8	37.39	0	0.00	37.10	8	2,043	0.39%
2023/04/18	25	38.38	2	38.45	37.75	23	2,022	1.14%
2023/04/17	2	37.95	0	0.00	37.95	2	1,985	0.10%
2023/04/14	1	37.45	0	0.00	37.20	1	1,949	0.05%
2023/04/13	5	37.10	0	0.00	36.90	5	1,930	0.26%
2023/04/12	5	37.70	2	37.65	37.40	3	1,925	0.16%
2023/04/11	3	37.47	0	0.00	37.50	3	1,903	0.16%
2023/04/06	10	37.50	10	37.05	36.75	0	1,842	0.00%
2023/03/31	1	36.50	2	36.40	36.55	-1	1,804	-0.06%
2023/03/20	0	0.00	1	36.45	36.55	-1	1,723	-0.06%
2023/03/17	0	0.00	4.2	35.87	35.30	-4.2	1,717	-0.25%
2023/03/08	9	37.33	161	37.99	37.85	-152	1,784	-8.52%	大賣/鉅額交易
2023/03/03	0	0.00	2	36.90	36.65	-2	1,787	-0.11%
2023/03/02	0	0.00	79	36.42	36.40	-79	1,807	-4.37%
2023/03/01	0	0.00	235	36.35	36.70	-235	1,910	-12.30%	大賣/鉅額交易
2023/02/24	2	37.15	4	37.30	37.00	-2	1,906	-0.10%
2023/02/23	3	37.25	0	0.00	37.05	3	1,914	0.16%
2023/02/22	1	36.95	0	0.00	36.90	1	1,940	0.05%
2023/02/21	0	0.00	1	37.70	37.65	-1	1,989	-0.05%
2023/02/20	1	37.40	0	0.00	37.75	1	2,196	0.05%
2023/02/16	0	0.00	1	37.20	37.20	-1	2,344	-0.04%
2023/02/10	1	37.10	0	0.00	37.00	1	2,397	0.04%
2023/02/07	2	37.65	13	37.59	37.60	-11	2,297	-0.48%
2023/02/06	0	0.00	10	38.33	38.35	-10	2,263	-0.44%
2023/02/03	167	38.51	7	38.88	38.95	160	2,222	7.20%	大買/鉅額交易
2023/02/02	335	38.23	5	38.27	37.60	330	2,048	16.11%	大買/鉅額交易
2022/12/06	1	35.60	0	0.00	34.45	1	2,152	0.05%
2022/12/05	0	0.00	1	34.80	35.25	-1	2,061	-0.05%
2022/12/01	0	0.00	1	34.55	34.10	-1	1,991	-0.05%
2022/11/30	0	0.00	17	33.62	33.90	-17	1,962	-0.87%
2022/11/29	6	33.12	0	0.00	33.50	6	1,954	0.31%
2022/11/28	2	33.35	0	0.00	33.50	2	1,952	0.10%
2022/11/25	1	33.55	0	0.00	33.25	1	1,943	0.05%
2022/11/24	1	33.90	5	33.67	33.80	-4	1,934	-0.21%
2022/11/23	13	34.43	1	34.35	34.30	12	1,908	0.63%
2022/11/16	0	0.00	2	34.30	35.00	-2	1,701	-0.12%
2022/11/15	2	32.75	1	34.45	34.45	1	1,502	0.07%
2022/11/14	3	30.55	0	0.00	31.35	3	1,397	0.21%
2022/11/08	2	30.35	2	30.85	29.95	0	1,416	0.00%
2022/10/07	0	0.00	4.7	31.28	31.20	-4.7	1,552	-0.30%
2022/10/05	0	0.00	5.8	31.80	31.15	-5.8	1,598	-0.36%
2022/09/30	1	29.70	1	29.70	29.90	0	1,643	0.00%
2022/09/29	1	30.05	11	29.87	29.60	-10	1,643	-0.61%
2022/09/16	4	38.69	4	38.36	38.05	0	1,501	0.00%
2022/08/19	5	39.32	0	0.00	39.15	5	1,818	0.27%
2022/08/17	10	39.20	0	0.00	39.00	10	1,792	0.56%
2022/08/16	0	0.00	0	38.90	38.70	0	1,778	0.00%
2022/07/28	0	0.00	1	37.60	37.40	-1	1,935	-0.05%
2022/07/20	0	0.00	2	38.70	38.65	-2	2,067	-0.10%
2022/07/13	2	37.75	0	0.00	37.55	2	2,260	0.09%
2022/07/01	1	38.70	0	0.00	38.50	1	2,441	0.04%
2022/06/28	5	42.87	0	0.00	42.75	5	2,487	0.20%
2022/06/20	1	42.00	20	41.25	40.55	-19	2,785	-0.68%
2022/06/14	0	0.00	13	44.70	44.70	-13	2,789	-0.47%
2022/06/09	5	45.95	0	0.00	45.80	5	2,829	0.18%
2022/05/23	0	0.00	10	47.35	47.50	-10	4,710	-0.21%
2022/05/18	0	0.00	2	47.20	47.20	-2	5,367	-0.04%
2022/05/16	0	0.00	10	46.55	45.85	-10	5,411	-0.18%
2022/05/13	1	45.90	1	45.60	45.55	0	5,443	0.00%
2022/05/12	15	46.38	0	0.00	45.00	15	5,589	0.27%
2022/05/11	3	48.10	0	0.00	47.35	3	5,564	0.05%
2022/05/09	2	48.60	0	0.00	48.30	2	5,703	0.04%
2022/05/05	1	50.30	9	50.10	50.50	-8	5,803	-0.14%
2022/05/04	0	0.00	10	49.10	49.30	-10	5,755	-0.17%
2022/04/28	0	0.00	16	48.94	49.00	-16	5,840	-0.27%
2022/04/27	5	48.45	10	48.05	48.40	-5	5,824	-0.09%
2022/04/25	5	49.10	0	0.00	49.30	5	5,812	0.09%
2022/04/22	12	51.23	27	51.07	51.00	-15	5,753	-0.26%
2022/04/15	14	51.19	0	0.00	50.20	14	5,680	0.25%
2022/04/14	0	0.00	1	51.50	51.60	-1	5,704	-0.02%
2022/04/13	0	0.00	1	50.10	50.00	-1	5,700	-0.02%
2022/04/12	0	0.00	5	49.85	49.50	-5	5,785	-0.09%
2022/04/11	12	50.66	12	50.50	50.50	0	5,866	0.00%
2022/04/07	1	50.40	0	0.00	49.45	1	6,111	0.02%
2022/03/30	12	52.58	1	51.70	51.50	11	6,164	0.18%
2022/03/29	0	0.00	1	51.80	51.60	-1	6,011	-0.02%
2022/03/25	0	0.00	3	51.20	50.50	-3	6,080	-0.05%
2022/03/23	0	0.00	1	51.10	50.60	-1	6,072	-0.02%
2022/03/22	1	50.70	4	50.20	50.40	-3	6,054	-0.05%
2022/03/21	0	0.00	3	49.60	49.40	-3	6,000	-0.05%
2022/03/18	0	0.00	8	49.25	48.95	-8	6,044	-0.13%
2022/03/17	0	0.00	10	49.13	49.05	-10	6,112	-0.16%
2022/03/15	12	48.60	0	0.00	48.20	12	6,273	0.19%
2022/03/11	0	0.00	2	50.10	50.10	-2	6,312	-0.03%
2022/03/10	0	0.00	5	50.40	50.80	-5	6,351	-0.08%
2022/03/09	6	48.41	0	0.00	49.25	6	6,374	0.09%
2022/03/08	0	0.00	18	48.50	47.65	-18	6,453	-0.28%
2022/03/07	0	0.00	10	50.00	49.80	-10	6,689	-0.15%
2022/03/04	0	0.00	4	52.00	51.30	-4	6,628	-0.06%
2022/03/03	3	51.30	3	51.10	51.00	0	6,647	0.00%
2022/03/02	5	51.00	5	51.40	51.10	0	6,808	0.00%
2022/03/01	16	51.35	23	51.16	51.20	-7	6,827	-0.10%
2022/02/25	0	0.00	5	51.96	51.80	-5	6,866	-0.07%
2022/02/24	159	53.70	1,001	53.72	50.90	-842	6,926	-12.16%	大買/大賣/鉅額交易
2022/02/23	227	54.04	25	53.17	52.90	202	6,216	3.25%	大買/鉅額交易
2022/02/22	278	52.39	84	52.88	53.40	194	6,018	3.22%	大買/鉅額交易
2022/02/21	513	52.46	29	52.15	53.00	484	6,049	8.00%	大買/鉅額交易
2022/02/18	12	50.84	0	0.00	50.70	12	5,974	0.20%
2022/02/17	3	50.70	0	0.00	50.60	3	6,209	0.05%
2022/02/16	5	51.10	0	0.00	50.90	5	6,871	0.07%
2022/02/15	0	0.00	2	50.90	51.20	-2	7,101	-0.03%
2022/02/14	13	51.55	2	51.95	50.90	11	7,280	0.15%
2022/02/11	23	51.68	1	52.10	51.90	22	7,317	0.30%
2022/02/10	16	51.68	51	51.49	51.70	-35	7,522	-0.47%
2022/02/09	64	51.54	10	51.40	51.80	54	8,019	0.67%
2022/02/08	10	50.65	0	0.00	50.30	10	8,222	0.12%
2022/01/26	0	0.00	7.8	47.00	46.90	-7.8	8,426	-0.09%
2022/01/24	0	0.00	5	47.05	46.95	-5	9,842	-0.05%
2022/01/21	0	0.00	11	48.97	48.80	-11	9,837	-0.11%
2022/01/19	0	0.00	5	49.60	49.55	-5	9,938	-0.05%
2022/01/17	0	0.00	0.1	49.20	49.20	-0.1	10,129	0.00%
2022/01/14	0	0.00	6	49.05	49.10	-6	10,226	-0.06%
2022/01/12	0	0.00	1	49.40	49.50	-1	10,580	-0.01%
2022/01/10	0	0.00	1	49.40	49.70	-1	10,782	-0.01%
2022/01/07	2	49.80	2	49.30	49.20	0	10,856	0.00%
2022/01/05	3	51.30	15	51.46	50.90	-12	10,922	-0.11%
2022/01/04	15	51.36	1	51.50	51.40	14	11,045	0.13%
2021/12/30	17	51.47	17	51.85	51.10	0	11,530	0.00%
2021/12/29	0	0.00	5	50.32	50.20	-5	11,667	-0.04%
2021/12/24	0	0.00	1	49.55	49.40	-1	12,265	-0.01%
2021/12/23	0	0.00	1	49.80	49.85	-1	12,426	-0.01%
2021/12/21	0	0.00	1.1	49.76	50.20	-1.1	12,615	-0.01%
2021/12/15	0	0.00	11	48.80	48.70	-11	13,218	-0.08%
2021/12/10	2	49.15	0	0.00	49.00	2	14,595	0.01%
2021/12/09	8	50.65	3	50.40	50.30	5	14,855	0.03%
2021/12/03	1	50.00	0	0.00	50.00	1	14,982	0.01%
2021/12/02	0	0.00	10	50.60	49.75	-10	15,039	-0.07%
2021/12/01	12	51.75	3	50.73	50.80	9	15,171	0.06%
2021/11/30	0	0.00	6	49.16	49.05	-6	14,883	-0.04%
2021/11/29	7	48.38	0	0.00	48.50	7	14,972	0.05%
2021/11/26	8	49.11	14	48.98	49.10	-6	14,967	-0.04%
2021/11/25	2	50.65	264	50.73	50.60	-262	14,927	-1.76%	大賣/鉅額交易
2021/11/24	1	50.50	0	0.00	50.80	1	14,935	0.01%
2021/11/23	15	51.83	0	0.00	51.40	15	15,077	0.10%
2021/11/22	1	54.30	1	54.50	53.80	0	14,934	0.00%
2021/11/19	2	53.00	175	52.83	53.50	-173	14,833	-1.17%	大賣/鉅額交易
2021/11/18	462	55.82	4	53.50	52.90	458	14,815	3.09%	大買/鉅額交易
2021/11/17	2	56.70	1	56.00	56.20	1	14,505	0.01%
2021/11/16	8	56.93	0.1	55.65	55.70	7.9	14,332	0.06%
2021/11/15	3.1	58.36	2	57.80	56.70	1.1	14,092	0.01%
2021/11/12	0	0.00	2	54.00	54.10	-2	13,465	-0.01%
2021/11/11	0	0.00	3	52.67	53.00	-3	13,244	-0.02%
2021/11/10	24	52.15	15	52.20	52.30	9	13,098	0.07%
2021/11/09	0	0.00	6	50.75	51.40	-6	12,967	-0.05%
2021/11/08	2	50.95	4	51.93	51.00	-2	12,736	-0.02%
2021/11/05	16	54.42	33	54.76	54.70	-17	12,220	-0.14%
2021/11/04	15	53.15	1	53.50	53.00	14	11,885	0.12%
2021/11/03	20	52.78	1	53.20	52.70	19	11,861	0.16%
2021/11/02	2	53.40	6	53.07	52.80	-4	11,705	-0.03%
2021/11/01	32	53.63	17	53.89	55.00	15	11,120	0.13%
2021/10/27	35	50.34	30	50.25	50.60	5	10,257	0.05%
2021/10/26	1	51.50	0	0.00	50.40	1	10,279	0.01%
2021/10/25	4	51.00	0	0.00	51.00	4	10,236	0.04%
2021/10/21	0	0.00	4	52.03	51.20	-4	10,454	-0.04%
2021/10/20	3	52.53	2	52.60	52.50	1	10,387	0.01%
2021/10/19	1	51.40	2	51.70	51.70	-1	10,324	-0.01%
2021/10/18	1	51.00	2	51.20	51.40	-1	10,469	-0.01%
2021/10/15	0	0.00	1	49.95	49.95	-1	10,771	-0.01%
2021/10/14	1	49.15	0	0.00	49.40	1	11,074	0.01%
2021/10/13	1	49.15	0	0.00	49.20	1	11,804	0.01%
2021/10/12	0	0.00	1	50.00	49.85	-1	12,045	-0.01%
2021/10/08	1	51.70	0	0.00	51.60	1	12,565	0.01%
2021/10/07	0	0.00	100	52.50	52.70	-100	13,491	-0.74%
2021/10/06	104	51.99	13	52.12	52.20	91	13,794	0.66%	大買/
2021/10/05	3	51.30	1	49.10	51.30	2	13,520	0.01%
2021/10/04	1	52.00	1	50.80	49.90	0	13,468	0.00%
2021/09/30	0	0.00	40	50.71	51.20	-40	13,329	-0.30%
2021/09/29	0	0.00	2	49.60	49.00	-2	13,692	-0.01%
2021/09/28	2	50.80	0	0.00	50.50	2	14,339	0.01%
2021/09/27	0	0.00	1	50.50	51.10	-1	14,280	-0.01%
2021/09/24	1	51.00	2	50.50	51.00	-1	14,231	-0.01%
2021/09/23	46	50.74	13	51.18	50.30	33	14,114	0.23%
2021/09/22	0	0.00	2	49.95	49.90	-2	13,911	-0.01%
2021/09/17	35	52.67	48	52.76	51.50	-13	13,682	-0.10%
2021/09/16	26	51.42	2	50.80	51.90	24	13,032	0.18%
2021/09/15	5	50.62	0	0.00	51.00	5	12,655	0.04%
2021/09/14	2	50.68	1	51.00	51.80	1	12,311	0.01%
2021/09/13	0	0.00	22	49.91	49.80	-22	11,977	-0.18%
2021/09/09	1	46.00	1	47.20	48.90	0	12,059	0.00%
2021/09/08	0	0.00	40	47.77	47.30	-40	12,285	-0.33%
2021/09/07	25	49.11	5	49.00	49.15	20	12,480	0.16%
2021/09/06	19	51.04	17	49.80	49.50	2	12,502	0.02%
2021/09/03	2	48.65	1	49.35	48.65	1	12,276	0.01%
2021/09/02	2	49.85	41	49.20	48.60	-39	12,248	-0.32%
2021/09/01	1	49.70	0	0.00	49.90	1	12,108	0.01%
2021/08/31	21	49.36	2	48.55	49.80	19	12,062	0.16%
2021/08/30	8	48.51	33	48.44	48.60	-25	11,971	-0.21%
2021/08/27	45	48.67	77	48.41	48.45	-32	11,968	-0.27%
2021/08/26	74	47.50	0	0.00	47.55	74	11,751	0.63%
2021/08/25	40	47.57	0	0.00	47.95	40	11,751	0.34%
2021/08/24	0	0.00	5	47.95	47.05	-5	11,737	-0.04%
2021/08/19	0	0.00	1	46.00	45.65	-1	11,855	-0.01%
2021/08/17	0	0.00	9	45.07	44.95	-9	11,930	-0.08%
2021/08/16	3	44.52	0	0.00	44.80	3	11,933	0.03%
2021/08/09	3	46.40	0	0.00	46.25	3	12,326	0.02%
2021/08/06	0	0.00	1	48.50	48.00	-1	12,349	-0.01%
2021/08/04	1	47.80	2	48.30	47.80	-1	12,774	-0.01%
2021/08/02	0	0.00	1	47.80	47.90	-1	12,989	-0.01%
2021/07/30	1	47.30	0	0.00	47.00	1	13,079	0.01%
2021/07/29	1	47.50	1	47.50	47.65	0	13,135	0.00%
2021/07/28	3	46.63	308	47.07	47.00	-305	13,279	-2.30%	大賣/鉅額交易
2021/07/27	2	50.20	5	48.92	48.60	-3	13,399	-0.02%
2021/07/26	0	0.00	6	50.90	51.00	-6	13,505	-0.04%
2021/07/23	5	51.14	258	50.92	51.20	-253	13,593	-1.86%	大賣/鉅額交易
2021/07/22	45	50.03	281	51.21	50.30	-236	13,704	-1.72%	大賣/鉅額交易
2021/07/21	25	51.80	292	51.14	50.70	-267	13,843	-1.93%	大賣/鉅額交易
2021/07/20	108	51.94	10	52.32	52.50	98	14,556	0.67%	大買/
2021/07/19	21	51.90	136	52.66	52.40	-115	14,458	-0.80%	大賣/鉅額交易
2021/07/16	100	51.55	195	50.61	50.50	-95	13,970	-0.68%	大賣/
2021/07/15	256	53.05	42	52.53	51.80	214	13,812	1.55%	大買/鉅額交易
2021/07/14	248	51.80	57	51.72	52.10	191	13,442	1.42%	大買/鉅額交易
2021/07/13	349	49.27	6	49.13	49.10	343	12,527	2.74%	大買/鉅額交易
2021/07/12	1	45.80	21	46.10	46.30	-20	12,177	-0.16%
2021/07/09	0	0.00	178	45.43	45.15	-178	12,446	-1.43%	大賣/鉅額交易
2021/07/08	1	46.00	0	0.00	45.50	1	13,047	0.01%
2021/07/07	21	45.93	5	47.20	46.00	16	13,378	0.12%
2021/07/06	252	48.73	34	47.89	47.20	218	14,115	1.54%	大買/鉅額交易
2021/07/05	213	49.97	0	0.00	50.30	213	14,311	1.49%	大買/鉅額交易
2021/06/29	119	46.26	1	45.90	45.90	118	18,480	0.64%	大買/鉅額交易
2021/06/25	2	45.80	2	46.40	46.15	0	18,577	0.00%
2021/06/22	0	0.00	85	44.79	44.60	-85	18,669	-0.46%
2021/06/21	1	45.00	284	45.04	44.90	-283	18,667	-1.52%	大賣/鉅額交易
2021/06/18	12	47.21	10	46.50	46.50	2	18,622	0.01%
2021/06/17	190	47.56	3	48.25	48.10	187	18,526	1.01%	大買/鉅額交易
2021/06/16	378	46.62	6	47.33	47.45	372	18,320	2.03%	大買/鉅額交易
2021/06/15	0	0.00	1	46.60	46.90	-1	18,204	-0.01%
2021/06/08	2	45.75	2	45.43	45.00	0	18,184	0.00%
2021/06/07	2	45.40	14	45.75	45.85	-12	18,242	-0.07%
2021/06/04	5	45.83	2	45.65	45.50	3	18,284	0.02%
2021/06/03	15	46.80	0	0.00	46.80	15	18,230	0.08%
2021/06/02	0	0.00	1	47.10	47.30	-1	18,235	-0.01%
2021/06/01	1	47.95	0	0.00	48.20	1	18,217	0.01%
2021/05/31	3	47.67	4	48.18	47.65	-1	18,211	-0.01%
2021/05/28	1	46.20	0	0.00	46.00	1	18,116	0.01%
2021/05/27	1	44.80	4	45.29	45.30	-3	18,180	-0.02%
2021/05/26	2	44.85	0	0.00	45.35	2	18,237	0.01%
2021/05/25	3	45.95	14	45.41	45.45	-11	18,257	-0.06%
2021/05/24	1	44.30	2	44.70	44.15	-1	18,254	-0.01%
2021/05/21	4	43.65	1	44.10	44.10	3	18,342	0.02%
2021/05/20	1	42.95	0	0.00	42.95	1	18,656	0.01%
2021/05/19	3	43.25	7	43.38	44.40	-4	18,664	-0.02%
2021/05/18	8	42.36	13	43.10	43.20	-5	18,690	-0.03%
2021/05/14	40	44.09	30	43.38	43.40	10	18,621	0.05%
2021/05/13	7	42.46	3	44.27	44.00	4	18,559	0.02%
2021/05/12	1	45.40	3	43.23	43.75	-2	18,474	-0.01%
2021/05/11	1	49.45	0	0.00	47.90	1	18,350	0.01%
2021/05/10	4	51.20	0	0.00	50.90	4	18,357	0.02%
2021/05/07	1	52.20	1	51.90	52.00	0	18,398	0.00%
2021/05/06	1	50.70	5	50.60	49.65	-4	18,442	-0.02%
2021/05/05	0	0.00	10	50.64	50.40	-10	18,373	-0.05%
2021/05/04	12	49.93	7	49.26	49.95	5	18,316	0.03%
2021/05/03	18	53.59	17	52.41	51.80	1	18,112	0.01%
2021/04/29	3	56.90	15.2	56.23	56.20	-12.2	17,895	-0.07%
2021/04/28	7	56.60	14	57.14	57.00	-7	17,969	-0.04%
2021/04/27	2	57.90	4	57.03	57.20	-2	17,973	-0.01%
2021/04/26	34	59.06	183	58.87	57.90	-149	17,932	-0.83%	大賣/鉅額交易
2021/04/23	17	54.69	16	54.62	55.80	1	17,023	0.01%
2021/04/22	31	54.80	24.3	55.33	53.00	6.7	17,246	0.04%
2021/04/21	2	55.35	4.7	55.39	55.30	-2.7	17,374	-0.02%
2021/04/20	32	57.28	4	57.00	56.40	28	17,962	0.16%
2021/04/19	1.1	55.55	21	56.05	56.50	-19.9	17,822	-0.11%
2021/04/16	26	57.63	1	58.10	56.80	25	17,894	0.14%
2021/04/15	23.4	57.70	2	57.85	58.30	21.4	18,926	0.11%
2021/04/14	18	55.29	99	56.61	56.20	-81	19,774	-0.41%
2021/04/13	7.1	57.29	30	58.12	56.00	-23	19,127	-0.12%
2021/04/12	23.5	59.56	20	59.51	58.90	3.5	18,691	0.02%
2021/04/09	14	57.25	27	57.49	57.30	-13	17,768	-0.07%
2021/04/08	239	58.46	425.2	58.20	58.50	-186.2	17,049	-1.09%	大買/大賣/鉅額交易
2021/04/07	439	54.84	62	54.50	55.70	377	15,209	2.48%	大買/鉅額交易
2021/04/06	93	49.09	88.7	50.41	50.70	4.3	13,272	0.03%
2021/04/01	1	46.00	6.7	46.23	46.10	-5.7	12,306	-0.05%
2021/03/31	0	0.00	1	45.60	45.30	-1	12,198	-0.01%
2021/03/30	1	45.80	0	0.00	45.80	1	12,179	0.01%
2021/03/29	2	45.63	10	45.30	45.75	-8	12,107	-0.07%
2021/03/26	1	44.95	2	45.00	45.55	-1	12,100	-0.01%
2021/03/25	10	44.43	0	0.00	44.20	10	12,107	0.08%
2021/03/23	15	45.82	0	0.00	45.65	15	12,143	0.12%
2021/03/22	0	0.00	20	46.05	45.80	-20	12,126	-0.16%
2021/03/12	0	0.00	2	45.80	45.80	-2	12,346	-0.02%
2021/03/11	0	0.00	3	46.25	46.30	-3	12,673	-0.02%
2021/03/10	4	47.35	0	0.00	47.00	4	12,736	0.03%
2021/03/08	2	46.25	1	46.40	46.25	1	12,814	0.01%
2021/03/05	0	0.00	5	45.05	45.70	-5	13,134	-0.04%
2021/03/04	5	47.50	0	0.00	46.15	5	13,551	0.04%
2021/03/02	0	0.00	6	48.18	46.85	-6	13,607	-0.04%
2021/02/24	0	0.00	3	47.65	46.80	-3	13,587	-0.02%
2021/02/23	10	47.90	7	48.10	47.90	3	13,656	0.02%
2021/02/22	17	47.20	27	48.45	48.60	-10	13,745	-0.07%
2021/02/19	0	0.00	1	45.60	45.70	-1	14,229	-0.01%
2021/02/18	0	0.00	14	46.00	46.00	-14	14,850	-0.09%
2021/02/17	23	44.80	6	44.75	45.30	17	14,789	0.11%
2021/02/05	0	0.00	2	42.90	42.90	-2	14,707	-0.01%
2021/02/04	4	42.86	3.1	42.57	42.50	0.9	14,995	0.01%
2021/02/03	1	42.55	1	42.75	42.40	0	15,043	0.00%
2021/02/02	1	44.05	26	43.18	43.20	-25	15,072	-0.17%
2021/02/01	11	42.10	2	43.00	43.40	9	15,060	0.06%
2021/01/29	0	0.00	2	45.15	43.90	-2	14,927	-0.01%
2021/01/28	2	45.50	0	0.00	45.00	2	14,845	0.01%
2021/01/27	0	0.00	3	47.10	46.85	-3	14,729	-0.02%
2021/01/26	0	0.00	10	47.76	47.15	-10	14,693	-0.07%
2021/01/25	1	47.80	0	0.00	48.35	1	14,641	0.01%
2021/01/21	16	48.39	12	48.19	47.80	4	14,489	0.03%
2021/01/20	13	49.14	6	48.50	47.75	7	14,271	0.05%
2021/01/19	1	49.75	1	51.00	50.00	0	14,077	0.00%
2021/01/18	7	49.68	0	0.00	49.55	7	13,862	0.05%
2021/01/15	23	50.94	32	51.70	49.15	-9	13,762	-0.07%
2021/01/14	48	50.35	30	50.53	50.10	18	13,352	0.13%
2021/01/13	22	49.49	63	49.78	50.40	-41	13,297	-0.31%
2021/01/12	94	48.46	106	46.98	46.25	-12	12,807	-0.09%	大賣/
2021/01/11	42	48.41	13	47.98	48.65	29	12,709	0.23%
2021/01/08	84	50.52	15	49.92	48.10	69	12,518	0.55%
2021/01/07	29	47.26	26	47.87	48.75	3	11,205	0.03%
2021/01/04	0	0.00	2	44.75	45.20	-2	10,236	-0.02%
2020/12/31	2	43.60	0	0.00	43.50	2	10,418	0.02%
2020/12/30	0	0.00	200	44.18	43.50	-200	10,447	-1.91%	大賣/鉅額交易
2020/12/29	1	44.45	0	0.00	44.35	1	10,435	0.01%
2020/12/25	0	0.00	100	45.22	44.85	-100	10,409	-0.96%
2020/12/24	4	44.49	4	45.21	45.00	0	10,430	0.00%
2020/12/21	100	44.84	0	0.00	44.90	100	10,840	0.92%
2020/12/18	200	44.39	0	0.00	44.45	200	10,865	1.84%	大買/鉅額交易
2020/12/15	2	44.35	0	0.00	43.55	2	11,443	0.02%
2020/12/10	1	45.50	0	0.00	45.80	1	12,929	0.01%
2020/12/09	0	0.00	7	47.36	46.90	-7	13,201	-0.05%
2020/12/08	1	46.50	0	0.00	46.80	1	13,662	0.01%
2020/12/07	3	48.70	109	48.63	47.50	-106	14,401	-0.74%	大賣/鉅額交易
2020/12/04	40	47.08	4	47.68	47.60	36	14,226	0.25%
2020/12/03	2	46.60	20	46.90	46.60	-18	14,821	-0.12%
2020/12/02	7	47.11	24	47.01	47.00	-17	14,954	-0.11%
2020/12/01	2	47.70	11	48.69	47.90	-9	14,996	-0.06%
2020/11/30	17	47.91	26	48.17	47.50	-9	14,698	-0.06%
2020/11/27	0	0.00	1	46.70	46.60	-1	14,331	-0.01%
2020/11/24	1	45.50	0	0.00	45.05	1	14,527	0.01%
2020/11/20	3	45.88	0	0.00	45.90	3	15,209	0.02%
2020/11/19	16	47.07	11	46.78	46.80	5	15,140	0.03%
2020/11/18	9	47.43	14	47.78	46.55	-5	15,155	-0.03%
2020/11/17	17	47.14	74	46.43	47.25	-57	14,488	-0.39%
2020/11/16	10	45.05	6	44.91	44.90	4	14,093	0.03%
2020/11/13	11	45.23	2	45.40	45.15	9	14,087	0.06%
2020/11/12	183	46.27	90	46.00	45.65	93	14,095	0.66%	大買/
2020/11/11	0	0.00	29.7	45.00	45.20	-29.7	13,869	-0.21%
2020/11/10	25	44.95	41	45.20	44.20	-16	13,909	-0.12%
2020/11/09	1	45.50	1	45.05	44.70	0	13,870	0.00%
2020/11/06	0	0.00	50	44.33	43.70	-50	13,774	-0.36%
2020/11/05	5	43.30	0	0.00	43.60	5	13,815	0.04%
2020/11/04	0	0.00	2	43.90	44.00	-2	13,900	-0.01%
2020/10/29	2	43.00	35	43.49	43.80	-33	14,494	-0.23%
2020/10/27	5	44.50	121	44.06	44.40	-116	14,978	-0.77%	大賣/鉅額交易
2020/10/26	0	0.00	86	45.48	45.10	-86	15,208	-0.57%
2020/10/23	24	45.83	8	45.70	45.60	16	15,461	0.10%
2020/10/22	3	45.30	7	45.41	45.20	-4	15,881	-0.03%
2020/10/21	64	46.70	2	45.93	45.25	62	16,590	0.37%
2020/10/20	12	45.07	12	45.72	45.00	0	16,924	0.00%
2020/10/19	122	43.85	2	44.60	45.00	120	17,990	0.67%	大買/鉅額交易
2020/10/16	5	43.50	60	43.11	43.20	-55	18,492	-0.30%
2020/10/15	0	0.00	5	45.30	44.60	-5	18,748	-0.03%
2020/10/14	1	45.10	0	0.00	45.20	1	19,042	0.01%
2020/10/13	2	43.40	5	44.25	44.10	-3	19,334	-0.02%
2020/10/08	11	44.75	8	44.74	44.40	3	20,085	0.01%
2020/10/07	5	43.05	20	43.40	43.30	-15	20,792	-0.07%
2020/10/06	0	0.00	1	43.40	43.05	-1	21,645	0.00%
2020/10/05	20	42.25	0	0.00	42.15	20	22,185	0.09%
2020/09/30	0	0.00	3	42.22	42.45	-3	22,652	-0.01%
2020/09/29	0	0.00	21	41.87	41.90	-21	23,236	-0.09%
2020/09/28	0	0.00	1	42.40	42.15	-1	24,542	0.00%
2020/09/25	1	41.45	10	42.32	41.10	-9	25,757	-0.03%
2020/09/24	16	42.06	0	0.00	41.50	16	26,543	0.06%
2020/09/23	0	0.00	15	43.70	43.60	-15	27,294	-0.05%
2020/09/22	6	43.92	0	0.00	44.05	6	28,013	0.02%
2020/09/21	1	45.70	3	46.42	45.05	-2	28,112	-0.01%
2020/09/18	4	45.53	10	46.01	45.60	-6	28,313	-0.02%
2020/09/17	2	44.93	4	45.19	44.85	-2	28,397	-0.01%
2020/09/16	126	47.43	50	47.48	44.80	76	28,682	0.26%	大買/
2020/09/15	5	45.05	42	45.22	45.60	-37	27,687	-0.13%
2020/09/14	35	44.78	17	44.95	45.35	18	27,735	0.06%
2020/09/11	49	44.92	9	44.63	43.55	40	27,740	0.14%
2020/09/10	17	44.81	27	44.94	45.20	-10	27,334	-0.04%
2020/09/09	4	41.25	6	42.61	43.10	-2	26,727	-0.01%
2020/09/08	2	43.48	2	43.68	42.00	0	26,769	0.00%
2020/09/07	0	0.00	10	41.85	41.10	-10	26,467	-0.04%
2020/09/04	10	40.97	6	40.94	40.70	4	26,733	0.01%
2020/09/03	2	40.30	0	0.00	40.00	2	26,980	0.01%
2020/09/02	0	0.00	4	40.71	40.70	-4	27,512	-0.01%
2020/08/31	1	41.40	8.4	41.42	40.90	-7.4	28,092	-0.03%
2020/08/28	11	42.05	7	42.19	41.95	4	28,500	0.01%
2020/08/27	105	43.28	106	43.50	43.00	-1	28,745	0.00%	大買/大賣/
2020/08/26	5	40.25	2	40.95	40.55	3	28,009	0.01%
2020/08/25	5	40.47	0	0.00	40.55	5	27,928	0.02%
2020/08/24	11	40.77	1	40.55	40.95	10	27,802	0.04%
2020/08/21	0	0.00	4	38.20	38.60	-4	27,556	-0.01%
2020/08/20	16	37.40	55	36.61	36.00	-39	27,360	-0.14%
2020/08/19	2	40.05	0	0.00	39.80	2	27,072	0.01%
2020/08/17	66	41.00	0	0.00	41.60	66	26,855	0.25%
2020/08/14	0	0.00	92	39.62	40.00	-92	26,705	-0.34%
2020/08/13	13	41.16	10	41.51	40.80	3	26,553	0.01%
2020/08/12	2	41.60	1	41.90	41.70	1	26,458	0.00%
2020/08/11	2	42.60	0	0.00	42.35	2	26,375	0.01%
2020/08/10	8	44.23	10	44.40	43.80	-2	26,238	-0.01%
2020/08/07	7	44.02	0	0.00	44.10	7	26,110	0.03%
2020/08/06	20	44.13	0	0.00	43.30	20	25,941	0.08%
2020/08/05	6	44.90	6	44.93	44.90	0	25,721	0.00%
2020/08/04	3	46.13	14	45.76	45.50	-11	25,608	-0.04%
2020/08/03	14	45.44	94	43.96	45.00	-80	25,360	-0.32%
2020/07/31	10	42.70	5	43.38	43.50	5	24,925	0.02%
2020/07/30	95	43.26	0	0.00	42.85	95	24,777	0.38%
2020/07/29	32	41.74	31	42.03	42.05	1	24,471	0.00%
2020/07/28	20	42.96	23	42.21	42.45	-3	24,103	-0.01%
2020/07/27	14	43.55	29	42.48	41.30	-15	23,559	-0.06%
2020/07/24	23	45.64	7	46.12	45.25	16	22,739	0.07%
2020/07/23	91	47.37	149	47.48	46.40	-58	22,027	-0.26%	大賣/
2020/07/22	70	49.37	101	49.13	48.90	-31	20,659	-0.15%	大賣/
2020/07/21	16	47.70	6	46.65	46.50	10	20,015	0.05%
2020/07/20	26	46.86	41	46.46	46.00	-15	19,641	-0.08%
2020/07/17	53	48.81	1	49.70	47.95	52	19,257	0.27%
2020/07/16	21	48.65	11	48.75	49.90	10	18,808	0.05%
2020/07/15	52	49.30	9	49.62	48.00	43	18,398	0.23%
2020/07/14	29	50.62	23	50.55	49.55	6	17,841	0.03%
2020/07/13	19	48.97	94.2	49.22	51.70	-75.2	16,851	-0.45%
2020/07/10	104	46.80	23	47.44	47.00	81	15,959	0.51%	大買/
2020/07/09	17	49.51	7	51.06	48.00	10	15,411	0.06%
2020/07/08	23	50.49	18	50.55	50.40	5	14,907	0.03%
2020/07/07	48	50.86	518	52.13	49.55	-470	14,327	-3.28%	大賣/鉅額交易
2020/07/06	522	50.95	337	50.11	51.20	185	12,979	1.43%	大買/大賣/鉅額交易
2020/07/03	356	44.63	41	44.88	46.60	315	11,693	2.69%	大買/鉅額交易
2020/07/02	29	42.22	128	42.11	42.40	-99	10,655	-0.93%	大賣/
2020/07/01	26	38.99	46	40.17	39.90	-20	9,688	-0.21%
2020/06/30	75	37.43	39	37.82	37.50	36	8,861	0.41%
2020/06/29	35	37.42	18	36.55	36.45	17	8,584	0.20%
2020/06/24	84	40.19	52	39.19	39.10	32	8,190	0.39%
2020/06/23	90	41.03	114	40.91	40.00	-24	7,657	-0.31%	大賣/
2020/06/22	29	39.46	14	41.14	41.35	15	7,114	0.21%
2020/06/19	199	41.31	221	41.08	40.30	-22	6,872	-0.32%	大買/大賣/
2020/06/18	147	39.27	77	38.95	40.45	70	6,544	1.07%	大買/
2020/06/17	44	36.63	14	36.87	37.00	30	6,123	0.49%
2020/06/16	36.1	36.47	30	36.90	36.35	6.1	5,960	0.10%
2020/06/15	22	36.74	45	36.79	35.80	-23	5,797	-0.40%
2020/06/12	77	33.82	50	34.57	36.50	27	5,526	0.49%
2020/06/11	24	33.72	7	33.44	33.45	17	5,069	0.34%
2020/06/10	45	36.05	16	37.08	36.15	29	4,599	0.63%
2020/06/09	24	36.74	38	35.23	37.00	-14	4,236	-0.33%
2020/06/05	110	29.80	40	29.95	30.60	70	3,512	1.99%	大買/
2020/06/04	40	25.80	47	26.86	27.85	-7	2,890	-0.24%
2020/06/03	24	25.10	22	25.06	25.35	2	2,383	0.08%
2020/06/02	5	24.00	2	24.00	24.00	3	1,930	0.16%
2020/06/01	0	0.00	1	21.85	21.85	-1	1,854	-0.05%
2020/05/27	2	19.85	0	0.00	19.85	2	1,853	0.11%
2020/05/25	1	19.75	0	0.00	19.80	1	1,852	0.05%
2020/05/18	1	20.05	0	0.00	20.05	1	1,920	0.05%
2020/04/22	1	18.10	1	18.30	18.55	0	1,949	0.00%
2020/04/15	1	19.30	0	0.00	19.30	1	1,906	0.05%
2020/04/14	0	0.00	4	19.20	19.05	-4	1,975	-0.20%
2020/04/13	1	18.30	0	0.00	18.25	1	1,951	0.05%
2020/04/10	0	0.00	10	17.70	17.95	-10	2,033	-0.49%
2020/04/08	0	0.00	20	16.50	16.70	-20	2,015	-0.99%
2020/04/07	0	0.00	8	16.10	16.10	-8	1,993	-0.40%
2020/04/06	10	15.85	0	0.00	15.80	10	1,977	0.51%
2020/03/31	10	15.90	0	0.00	16.05	10	1,974	0.51%
2020/03/16	10	18.20	0	0.00	17.50	10	1,742	0.57%
2020/03/09	11	21.97	0	0.00	21.65	11	1,567	0.70%
2020/02/20	1	22.20	0	0.00	22.20	1	1,333	0.07%
2020/01/20	0	0.00	1	22.25	22.25	-1	1,170	-0.09%
2020/01/10	0	0.00	2	22.25	22.20	-2	1,192	-0.17%
2020/01/08	1	22.90	0	0.00	22.60	1	1,169	0.09%
2020/01/07	2	23.03	8	22.98	22.60	-6	1,091	-0.55%
2020/01/06	9	23.03	1	22.95	22.95	8	1,037	0.77%
2019/12/04	0	0.00	2	21.65	21.65	-2	1,484	-0.13%
2019/12/02	0	0.00	5	21.70	21.60	-5	1,526	-0.33%
2019/11/07	1	22.40	4	22.51	22.45	-3	1,835	-0.16%
2019/10/08	0	0.00	47	23.07	23.15	-47	2,753	-1.71%
2019/10/07	0	0.00	33	23.14	23.10	-33	2,789	-1.18%
2019/10/04	20	23.25	3	23.40	23.35	17	2,787	0.61%
2019/10/03	60	23.70	0	0.00	23.30	60	2,788	2.15%
2019/10/01	0	0.00	10	23.55	23.25	-10	2,723	-0.37%
2019/09/25	0	0.00	1	23.55	23.80	-1	2,708	-0.04%
2019/09/24	1	24.05	4	24.00	23.55	-3	2,727	-0.11%
2019/09/23	3	23.55	2.5	23.60	23.80	0.5	2,627	0.02%
2019/09/20	2	22.80	0	0.00	22.85	2	2,514	0.08%
2019/09/10	0	0.00	1	22.45	22.50	-1	2,694	-0.04%
2019/09/06	1	22.25	0	0.00	22.10	1	2,706	0.04%
2019/09/04	5	22.40	5	22.35	22.35	0	2,891	0.00%
2019/09/03	0	0.00	1	22.65	22.25	-1	2,909	-0.03%
2019/08/16	1	22.45	0	0.00	22.35	1	3,474	0.03%
2019/08/15	0	0.00	1	22.90	22.60	-1	3,563	-0.03%
2019/08/13	10	22.70	0	0.00	22.70	10	3,515	0.28%
2019/08/07	1	22.20	1	22.20	22.05	0	3,416	0.00%
2019/08/06	5	22.25	6	21.96	21.90	-1	3,419	-0.03%
2019/08/05	6	22.43	5	21.90	21.90	1	3,368	0.03%
2019/08/02	2	23.03	0	0.00	22.55	2	3,345	0.06%
2019/08/01	5	23.40	6	23.03	23.05	-1	3,261	-0.03%
2019/07/31	5	23.37	2	23.55	23.55	3	3,224	0.09%
2019/07/30	1	23.00	1	22.90	22.60	0	3,202	0.00%
2019/07/26	0	0.00	1	22.50	22.40	-1	3,333	-0.03%
2019/07/25	0	0.00	2	22.50	22.60	-2	3,329	-0.06%
2019/07/24	0	0.00	2	22.45	22.40	-2	3,310	-0.06%
2019/07/23	1	23.15	23	22.75	22.70	-22	3,285	-0.67%
2019/07/22	13	22.45	1	23.00	22.80	12	3,254	0.37%
2019/07/19	5	22.15	1	22.10	22.00	4	3,101	0.13%
2019/07/18	7	21.91	1	22.25	21.90	6	3,066	0.20%
2019/07/16	1	21.60	0	0.00	21.55	1	2,970	0.03%
2019/07/12	1	21.30	0	0.00	21.15	1	2,971	0.03%
2019/07/08	1	21.00	0	0.00	20.85	1	2,949	0.03%
2019/07/03	1	21.30	0	0.00	21.20	1	2,955	0.03%
2019/06/28	4	21.29	1	21.45	21.05	3	2,851	0.11%
2019/06/26	1	21.30	6	21.32	21.30	-5	2,819	-0.18%
2019/06/25	6	21.62	1	21.65	21.45	5	2,804	0.18%
2019/06/20	1	21.05	0	0.00	21.10	1	2,652	0.04%
2019/06/18	2	21.20	0	0.00	21.10	2	2,612	0.08%
2019/06/17	1	21.75	1	21.90	21.75	0	2,570	0.00%
2019/06/13	1	21.90	49	22.15	21.80	-48	2,606	-1.84%
2019/06/11	0	0.00	1	21.05	21.00	-1	2,422	-0.04%
2019/06/10	1	21.60	1	21.85	21.60	0	2,379	0.00%
2019/06/06	1	21.25	0	0.00	21.35	1	2,336	0.04%
2019/06/04	53	21.64	14	21.63	21.45	39	2,234	1.75%
2019/06/03	5	21.06	6	21.02	21.20	-1	2,113	-0.05%
2019/05/31	0	0.00	1	20.40	20.40	-1	1,998	-0.05%
2019/05/30	0	0.00	1	20.60	20.25	-1	1,985	-0.05%
2019/05/29	0	0.00	3	20.05	20.15	-3	1,892	-0.16%
2019/05/27	5	20.18	8	19.96	19.85	-3	1,886	-0.16%
2019/05/24	2	19.80	0	0.00	19.60	2	1,855	0.11%
2019/05/22	15	20.15	35	19.83	19.95	-20	1,804	-1.11%
2019/05/21	50	19.20	20	19.55	19.55	30	1,728	1.74%
2019/05/20	0	0.00	1.1	18.70	18.70	-1.1	1,710	-0.07%
2019/05/14	0	0.00	1	19.00	19.10	-1	1,688	-0.06%
2019/05/13	1	18.55	1	19.50	18.65	0	1,664	0.00%
2019/05/10	4	19.86	1	19.50	19.30	3	1,624	0.18%
2019/05/09	3	20.25	1	20.50	20.20	2	1,561	0.13%
2019/05/07	1	20.40	0	0.00	20.25	1	1,473	0.07%
2019/05/06	1	19.80	2	19.35	19.90	-1	1,359	-0.07%
2019/05/03	2	18.95	0	0.00	19.00	2	1,204	0.17%
2019/04/29	0	0.00	1	18.85	18.70	-1	1,136	-0.09%
2019/04/17	0	0.00	1	18.85	19.00	-1	1,135	-0.09%
2019/03/20	0	0.00	3	19.35	19.05	-3	1,076	-0.28%
2019/03/19	3	19.35	1	19.55	19.40	2	1,057	0.19%
2019/03/11	1	18.60	0	0.00	18.60	1	1,011	0.10%
2019/01/15	1	19.70	0	0.00	19.55	1	1,039	0.10%
2019/01/03	1	18.40	1	18.50	18.10	0	1,119	0.00%
2018/10/11	0	0.00	5	19.05	19.05	-5	1,930	-0.26%
2018/10/03	4	22.30	4	22.48	22.10	0	1,801	0.00%
2018/09/28	0	0.00	3	21.45	21.50	-3	1,743	-0.17%
2018/09/27	3	21.70	0	0.00	21.75	3	1,744	0.17%
2018/09/10	10	20.45	0	0.00	20.40	10	1,876	0.53%
2018/09/05	20	23.15	15	23.02	22.90	5	2,100	0.24%
2018/09/04	0	0.00	3	21.90	22.10	-3	1,916	-0.16%
2018/08/10	0	0.00	1	21.20	21.20	-1	2,805	-0.04%
2018/07/20	0	0.00	3	20.83	20.75	-3	3,586	-0.08%
2018/07/06	0	0.00	2	21.40	22.00	-2	3,832	-0.05%
2018/06/28	2	21.60	0	0.00	21.55	2	3,891	0.05%
2018/06/25	0	0.00	1	22.70	21.95	-1	3,983	-0.03%
2018/06/22	1	22.50	5	22.50	22.35	-4	3,980	-0.10%
2018/06/21	0	0.00	3	22.90	22.80	-3	4,012	-0.07%
2018/06/19	0	0.00	10	23.35	23.20	-10	4,089	-0.24%
2018/06/15	72	24.28	50	24.14	23.30	22	4,109	0.54%
2018/06/14	0	0.00	3	23.58	23.55	-3	3,840	-0.08%
2018/06/13	2	23.25	0	0.00	23.10	2	3,829	0.05%
2018/06/07	2	23.00	2	23.20	22.95	0	3,887	0.00%
2018/06/06	1	23.25	1	23.60	23.15	0	3,954	0.00%
2018/06/05	2	23.40	45	23.49	23.15	-43	4,097	-1.05%
2018/06/04	5	24.02	2	23.85	23.75	3	4,243	0.07%
2018/06/01	44	23.50	8	23.56	23.40	36	4,513	0.80%
2018/05/31	6	23.45	5	23.44	23.00	1	4,763	0.02%
2018/05/30	0	0.00	1	22.60	22.60	-1	4,862	-0.02%
2018/05/29	2	22.75	2	23.20	22.80	0	4,869	0.00%
2018/05/25	5.1	22.85	0	0.00	22.85	5.1	4,814	0.11%
2018/05/23	3	22.80	0	0.00	22.60	3	4,941	0.06%
2018/05/21	7	23.56	5	23.85	23.10	2	4,860	0.04%
2018/05/18	5	23.55	24	23.84	23.50	-19	4,798	-0.40%
2018/05/17	24	23.96	13	23.87	24.00	11	4,747	0.23%
2018/05/14	0	0.00	1	22.35	22.70	-1	4,493	-0.02%
2018/05/07	5	22.40	0	0.00	22.00	5	4,717	0.11%
2018/05/04	1	22.50	1	23.20	22.40	0	4,749	0.00%
2018/05/03	1	22.10	2	21.95	22.10	-1	4,685	-0.02%
2018/05/02	3	21.87	3	21.90	21.85	0	4,773	0.00%
2018/04/30	0	0.00	6	21.40	21.55	-6	4,800	-0.12%
2018/04/27	1	20.40	10	20.20	20.20	-9	4,877	-0.18%
2018/04/16	0	22.00	30	22.52	22.00	-30	5,745	-0.52%
2018/04/13	5	22.80	0	0.00	22.65	5	5,892	0.08%
2018/04/12	40	23.40	0	0.00	23.30	40	6,392	0.63%
2018/04/10	0	0.00	10	22.50	22.40	-10	6,593	-0.15%
2018/04/09	0	0.00	12	21.96	22.10	-12	6,857	-0.17%
2018/03/31	2	22.35	0	0.00	22.15	2	7,969	0.03%
2018/03/30	3	22.13	0	0.00	22.00	3	8,196	0.04%
2018/03/29	20	21.70	0	0.00	21.65	20	8,384	0.24%
2018/03/26	1	22.70	1	22.85	22.70	0	8,541	0.00%
2018/03/23	2	22.33	12	22.34	22.30	-10	8,559	-0.12%
2018/03/22	10	24.10	0	0.00	23.35	10	8,495	0.12%
2018/03/21	1	24.20	6	24.29	24.20	-5	8,472	-0.06%
2018/03/19	0	0.00	1	24.05	23.80	-1	8,398	-0.01%
2018/03/16	14	24.81	13	24.58	24.15	1	8,373	0.01%
2018/03/14	3	24.55	3	24.53	24.60	0	8,465	0.00%
2018/03/13	1	24.60	3	24.75	24.40	-2	8,433	-0.02%
2018/03/12	1	25.10	10	25.79	25.10	-9	8,343	-0.11%
2018/03/09	4	25.20	3	25.55	25.25	1	8,241	0.01%
2018/03/08	4	24.74	6.4	25.04	25.55	-2.4	8,076	-0.03%
2018/03/07	11	25.06	9	25.38	24.10	2	7,887	0.03%
2018/03/06	11	24.71	9	24.71	25.00	2	7,555	0.03%
2018/03/05	4	23.30	4	23.25	23.30	0	7,214	0.00%
2018/02/26	4	22.29	4	22.29	22.10	0	7,122	0.00%
2018/02/23	6	22.43	6	22.61	22.60	0	7,427	0.00%
2018/02/22	2	21.90	2	22.38	21.75	0	7,604	0.00%
2018/02/21	0	0.00	2	21.80	21.90	-2	7,570	-0.03%
2018/02/12	7	20.21	0	0.00	20.15	7	7,530	0.09%
2018/02/09	3	19.33	2	19.95	20.20	1	7,500	0.01%
2018/02/07	2	21.95	1	22.50	21.10	1	7,368	0.01%
2018/02/06	4	21.10	13	21.62	21.10	-9	7,317	-0.12%
2018/02/05	3	22.80	5	22.76	23.00	-2	7,230	-0.03%
2018/02/02	5	22.95	5	22.89	23.05	0	7,178	0.00%
2018/02/01	1	22.00	1	22.50	22.00	0	7,106	0.00%
2018/01/31	6	22.33	1	22.40	22.45	5	7,059	0.07%
2018/01/30	1	22.45	1	23.35	21.90	0	6,979	0.00%
2018/01/26	26	24.27	157	23.97	23.50	-131	6,808	-1.92%	大賣/鉅額交易
2018/01/25	135	24.49	1	24.80	24.20	134	6,743	1.99%	大買/鉅額交易
2018/01/24	1	24.00	14	24.34	24.00	-13	6,615	-0.20%
2018/01/23	4	24.13	3	24.80	24.00	1	6,549	0.02%
2018/01/22	7	23.95	5.9	24.05	24.65	1.1	6,448	0.02%
2018/01/19	7	23.46	5	23.55	23.25	2	6,291	0.03%
2018/01/16	5	24.24	4	24.56	24.10	1	6,093	0.02%
2018/01/15	2	24.55	4	23.94	24.10	-2	5,959	-0.03%
2018/01/12	7	24.67	4	24.68	24.30	3	5,873	0.05%
2018/01/11	6	24.48	6	24.47	24.40	0	5,785	0.00%
2018/01/10	16	25.55	19.9	25.49	25.40	-3.9	5,614	-0.07%
2018/01/09	6	24.53	3	24.57	25.00	3	5,404	0.06%
2018/01/08	26	25.34	42	24.76	24.15	-16	5,228	-0.31%
2018/01/05	13	24.03	28	24.22	24.00	-15	4,691	-0.32%
2018/01/04	16	24.12	27.6	23.72	24.30	-11.6	4,591	-0.25%
2018/01/03	16	24.04	19	23.76	24.00	-3	4,367	-0.07%
2018/01/02	47	22.33	52	22.11	23.15	-5	4,105	-0.12%