光洋科 (1785)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.50
漲跌
▲0.70
漲幅
+1.60%
成交量
13,579張
產業
上櫃其他電子類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	45.40	1	44.40	44.50	9	9,498	0.09%
2024/05/17	1	43.85	0	0.00	43.80	1	9,342	0.01%
2024/05/16	5	45.70	0	0.00	44.90	5	9,325	0.05%
2024/05/15	1	44.85	3	44.85	44.60	-2	9,491	-0.02%
2024/05/13	12	44.13	7	44.16	44.20	5	9,630	0.05%
2024/05/10	0	0.00	2	43.00	42.95	-2	9,582	-0.02%
2024/05/09	5	43.00	0	0.00	43.00	5	9,551	0.05%
2024/05/08	0	0.00	5	44.45	44.45	-5	9,508	-0.05%
2024/05/03	8	44.11	6	45.24	43.40	2	9,391	0.02%
2024/05/02	1	44.35	0	0.00	44.70	1	9,343	0.01%
2024/04/29	1	44.15	0	0.00	45.00	1	9,405	0.01%
2024/04/24	0	0.00	1	44.80	45.10	-1	9,332	-0.01%
2024/04/19	1	45.70	0	0.00	46.25	1	9,165	0.01%
2024/04/18	2	47.98	0	0.00	47.80	2	8,999	0.02%
2024/04/17	3	49.38	0	0.00	48.95	3	8,892	0.03%
2024/04/16	1	47.60	0	0.00	47.30	1	8,740	0.01%
2024/04/15	8	49.16	7	49.91	48.75	1	8,511	0.01%
2024/04/12	0	0.00	5	48.70	48.75	-5	8,019	-0.06%
2024/04/11	2	48.20	6	48.22	48.10	-4	7,909	-0.05%
2024/04/10	8	49.58	38	49.34	49.05	-30	7,808	-0.38%
2024/04/09	7	49.49	12	49.71	49.60	-5	7,656	-0.07%
2024/04/08	1	48.80	0	0.00	48.70	1	7,433	0.01%
2024/03/29	30	49.40	23	49.58	49.55	7	6,895	0.10%
2024/03/28	21	50.94	136	51.02	49.55	-115	6,529	-1.76%	大賣/鉅額交易
2024/03/27	110	49.89	9	49.24	50.10	101	5,985	1.69%	大買/鉅額交易
2024/03/26	1	48.95	0	0.00	47.40	1	5,732	0.02%
2024/03/25	0	48.90	5	49.19	48.60	-5	5,586	-0.09%
2024/03/22	20	49.30	5	49.15	49.00	15	5,434	0.28%
2024/03/21	15	50.60	31	50.85	50.00	-16	5,201	-0.31%
2024/03/20	24	49.68	7	49.81	49.55	17	4,624	0.37%
2024/03/19	0	0.00	1	47.25	46.25	-1	3,990	-0.03%
2024/03/14	0	0.00	2	43.20	44.25	-2	3,720	-0.05%
2024/03/13	20	44.62	1	44.00	43.70	19	3,689	0.52%
2024/03/12	64	43.67	2	43.18	43.70	62	3,626	1.71%
2024/03/11	36	43.40	0	0.00	42.90	36	3,608	1.00%
2024/03/08	1	44.95	1	44.70	44.00	0	3,594	0.00%
2024/03/07	10	47.90	1	45.95	46.20	9	3,465	0.26%
2024/03/06	0	0.00	1	45.10	45.90	-1	2,950	-0.03%
2024/03/04	1	45.10	0	0.00	45.30	1	2,797	0.04%
2024/02/27	10	43.40	3	43.35	43.40	7	2,606	0.27%
2024/02/23	5	42.86	5	42.75	42.65	0	2,586	0.00%
2024/02/22	5	44.10	1	43.55	43.35	4	2,538	0.16%
2024/02/21	5	43.95	0	0.00	44.50	5	2,499	0.20%
2024/02/20	10	43.22	2	43.55	43.50	8	2,392	0.33%
2024/02/19	5	43.55	2	43.45	43.35	3	2,339	0.13%
2024/02/16	2	44.60	0	0.00	44.15	2	2,236	0.09%
2024/02/15	0	0.00	2	42.19	42.15	-2	1,977	-0.10%
2024/01/31	0	0.00	4	39.45	39.45	-4	1,862	-0.21%
2024/01/30	0	0.00	1	39.85	39.40	-1	1,904	-0.05%
2024/01/29	1	40.40	0	0.00	40.05	1	2,053	0.05%
2024/01/26	2	40.00	0	0.00	40.20	2	2,018	0.10%
2024/01/23	0	0.00	0	39.55	39.85	0	2,068	0.00%
2024/01/17	0	37.25	0	0.00	37.10	0	2,362	0.00%
2024/01/08	0	38.25	0	0.00	38.05	0	2,972	0.00%
2024/01/03	4	38.45	0	0.00	38.65	4	3,031	0.13%
2023/12/28	0	0.00	1	39.50	39.15	-1	3,006	-0.03%
2023/12/18	0	0.00	2	39.85	39.40	-2	2,978	-0.07%
2023/12/11	0	0.00	1	39.40	39.15	-1	2,956	-0.03%
2023/12/08	0	0.00	1	39.35	39.00	-1	2,957	-0.03%
2023/12/07	4	39.35	2	39.33	39.10	2	2,936	0.07%
2023/12/06	1	39.65	0	0.00	39.35	1	2,924	0.03%
2023/12/05	1	40.05	0	0.00	39.90	1	2,901	0.03%
2023/12/04	2	40.50	3	41.08	41.25	-1	2,848	-0.04%
2023/11/23	1	41.70	0	0.00	40.85	1	2,742	0.04%
2023/11/15	0	0.00	50	39.55	39.40	-50	2,486	-2.01%
2023/11/08	50	39.30	0	0.00	39.35	50	2,489	2.01%
2023/11/06	0	0.00	2	40.70	40.80	-2	2,458	-0.08%
2023/11/03	0	0.00	51	39.49	39.45	-51	2,315	-2.20%
2023/11/01	50	38.90	0	0.00	39.25	50	2,389	2.09%
2023/10/31	4	40.08	0	0.00	39.10	4	2,725	0.15%
2023/10/30	2	40.73	0	0.00	40.80	2	3,481	0.06%
2023/10/26	60	39.65	60	39.90	40.00	0	3,376	0.00%
2023/10/25	2	40.50	60	40.30	40.20	-58	3,416	-1.70%
2023/10/24	60	39.60	4	39.20	39.20	56	3,341	1.68%
2023/10/23	0	0.00	61	40.31	39.70	-61	3,298	-1.85%
2023/10/20	1	40.05	0	0.00	39.65	1	3,099	0.03%
2023/10/17	4	38.65	0	0.00	38.60	4	2,897	0.14%
2023/10/13	0	0.00	5	38.15	38.20	-5	2,875	-0.17%
2023/10/12	0	0.00	23	37.95	38.05	-23	2,888	-0.80%
2023/10/11	13	37.40	15	38.05	37.40	-2	2,880	-0.07%
2023/10/06	0	0.00	15	37.35	37.25	-15	2,887	-0.52%
2023/10/05	2	37.00	0	0.00	37.05	2	2,936	0.07%
2023/09/25	0	0.00	0.1	36.75	36.85	-0.1	3,416	0.00%
2023/09/21	0	0.00	4	36.93	36.95	-4	3,464	-0.12%
2023/09/18	0	0.00	5	38.10	37.85	-5	3,821	-0.13%
2023/09/07	0	0.00	1	37.35	37.20	-1	4,142	-0.02%
2023/09/06	0	0.00	1	37.55	37.15	-1	4,156	-0.02%
2023/09/05	0	0.00	1	37.60	37.65	-1	4,174	-0.02%
2023/08/30	0	0.00	1	36.35	36.30	-1	4,342	-0.02%
2023/08/18	5	36.25	5	38.40	35.60	0	4,850	0.00%
2023/08/09	0	0.00	2	37.30	37.15	-2	4,791	-0.04%
2023/08/08	0	0.00	2	37.45	37.75	-2	4,765	-0.04%
2023/08/04	107	37.44	2	37.55	37.25	105	4,646	2.26%	大買/鉅額交易
2023/08/02	31	41.19	130	40.78	41.35	-99	4,297	-2.30%	大賣/
2023/08/01	2	38.00	0	0.00	37.70	2	3,447	0.06%
2023/07/27	1.6	37.89	0	0.00	38.20	1.6	3,365	0.05%
2023/07/12	1	38.45	0	0.00	38.50	1	3,227	0.03%
2023/07/11	104	39.68	4	39.29	39.15	100	3,190	3.13%	大買/
2023/07/10	0	0.00	101	39.70	40.95	-101	3,058	-3.30%	大賣/鉅額交易
2023/07/07	100	39.14	0	0.00	39.20	100	2,909	3.44%
2023/07/05	0	0.00	1	39.45	39.10	-1	2,871	-0.03%
2023/07/03	0	0.00	2	38.28	38.45	-2	2,860	-0.07%
2023/06/29	1	38.40	1	38.35	38.30	0	2,825	0.00%
2023/06/28	1	38.75	0	0.00	38.45	1	2,804	0.04%
2023/06/27	14	40.55	8	39.44	38.95	6	2,766	0.22%
2023/06/26	1	39.80	1	39.25	39.45	0	2,568	0.00%
2023/06/20	1	38.45	0	0.00	38.25	1	2,489	0.04%
2023/06/15	5	39.05	5	39.01	39.20	0	2,546	0.00%
2023/06/14	0	0.00	5	39.02	38.80	-5	2,531	-0.20%
2023/06/13	2	39.65	3	39.57	39.10	-1	2,512	-0.04%
2023/06/09	0	0.00	3	38.50	38.35	-3	2,359	-0.13%
2023/06/08	0	0.00	1	38.70	38.55	-1	2,348	-0.04%
2023/06/07	1	39.10	0	0.00	39.25	1	2,324	0.04%
2023/06/01	0	0.00	1	37.00	36.95	-1	2,145	-0.05%
2023/05/31	0	0.00	1	37.05	37.20	-1	2,133	-0.05%
2023/05/29	0	0.00	1	37.60	37.40	-1	2,132	-0.05%
2023/05/26	0	0.00	1	38.25	37.55	-1	2,113	-0.05%
2023/05/25	4	39.23	5	39.23	38.85	-1	2,011	-0.05%
2023/05/24	31	38.82	31	39.28	39.55	0	1,899	0.00%
2023/05/23	2	38.00	2	37.85	37.85	0	1,676	0.00%
2023/05/22	4	37.45	2	37.60	37.60	2	1,632	0.12%
2023/05/08	2	36.60	2	36.65	36.55	0	1,752	0.00%
2023/05/05	2	36.95	2	37.35	37.10	0	1,907	0.00%
2023/04/25	0	0.00	1	35.00	34.95	-1	2,091	-0.05%
2023/04/21	1	36.60	0	0.00	35.65	1	2,072	0.05%
2023/04/18	0	0.00	3	38.40	37.75	-3	2,022	-0.15%
2023/04/17	0	0.00	2	37.73	37.95	-2	1,985	-0.10%
2023/04/07	4	37.25	1	37.20	37.30	3	1,861	0.16%
2023/03/29	0	36.50	0	0.00	36.35	0	1,817	0.00%
2023/03/23	0	0.00	3	36.75	36.85	-3	1,803	-0.17%
2023/03/15	2	36.15	0	0.00	36.10	2	1,682	0.12%
2023/03/14	3	38.00	0	0.00	36.10	3	1,768	0.17%
2023/03/09	2	37.20	0	0.00	37.20	2	1,778	0.11%
2023/03/08	1	37.25	5	37.96	37.85	-4	1,784	-0.22%
2023/02/20	1	37.30	0	0.00	37.75	1	2,196	0.05%
2023/02/15	4	36.95	0	0.00	36.60	4	2,368	0.17%
2023/02/08	0	0.00	2	38.00	38.60	-2	2,348	-0.09%
2023/02/07	1	37.35	0	0.00	37.60	1	2,297	0.04%
2023/02/03	0	0.00	18	38.62	38.95	-18	2,222	-0.81%
2023/02/02	9	37.07	2	37.00	37.60	7	2,048	0.34%
2023/02/01	0	0.00	5	35.35	35.70	-5	1,844	-0.27%
2023/01/12	0	0.00	9	33.75	33.65	-9	1,767	-0.51%
2023/01/11	8	33.60	0	0.00	33.25	8	1,762	0.45%
2023/01/09	2	33.43	0	0.00	33.45	2	1,767	0.11%
2022/12/21	1	32.25	1	31.75	31.75	0	1,981	0.00%
2022/12/14	1	33.45	1	33.10	33.10	0	2,032	0.00%
2022/12/13	0	0.00	1	33.35	32.90	-1	2,045	-0.05%
2022/12/12	2	33.50	2	33.10	33.50	0	2,078	0.00%
2022/12/09	2	33.75	2	33.33	33.75	0	2,199	0.00%
2022/12/08	1	33.20	1	33.20	33.20	0	2,177	0.00%
2022/12/02	0	0.00	2	34.60	34.30	-2	1,998	-0.10%
2022/12/01	0	0.00	11	34.55	34.10	-11	1,991	-0.55%
2022/11/25	3	33.85	0	0.00	33.25	3	1,943	0.15%
2022/11/24	4	33.69	15	34.00	33.80	-11	1,934	-0.57%
2022/11/23	42	35.22	17	34.37	34.30	25	1,908	1.31%
2022/11/22	1	32.70	0	0.00	32.90	1	1,809	0.06%
2022/11/21	0	0.00	1	33.20	33.45	-1	1,798	-0.06%
2022/11/17	1	34.25	0	0.00	34.25	1	1,754	0.06%
2022/11/16	1	34.30	0	0.00	35.00	1	1,701	0.06%
2022/11/15	5	34.45	0	0.00	34.45	5	1,502	0.33%
2022/11/14	0	0.00	1	30.60	31.35	-1	1,397	-0.07%
2022/11/11	2	29.85	0	0.00	30.00	2	1,374	0.15%
2022/11/09	1	30.30	0	0.00	30.20	1	1,380	0.07%
2022/10/05	0	0.00	1	31.60	31.15	-1	1,598	-0.06%
2022/09/29	5	29.50	5	29.85	29.60	0	1,643	0.00%
2022/09/28	2	30.68	0	0.00	29.30	2	1,639	0.12%
2022/09/23	1	35.30	0	0.00	35.05	1	1,523	0.07%
2022/09/21	1	35.65	0	0.00	35.60	1	1,526	0.07%
2022/09/20	2	35.95	0	0.00	36.25	2	1,535	0.13%
2022/09/16	0	0.00	1	38.90	38.05	-1	1,501	-0.07%
2022/08/30	1	38.10	0	0.00	38.35	1	1,590	0.06%
2022/08/25	0	0.00	1	38.70	38.55	-1	1,711	-0.06%
2022/08/23	1	37.70	0	0.00	37.90	1	1,794	0.06%
2022/07/13	0	0.00	2	36.95	37.55	-2	2,260	-0.09%
2022/07/01	0	0.00	5	40.30	38.50	-5	2,441	-0.20%
2022/06/27	0	0.00	2	42.08	42.45	-2	2,651	-0.08%
2022/06/23	1	40.85	0	0.00	40.35	1	2,724	0.04%
2022/06/21	0	0.00	2	41.05	41.70	-2	2,757	-0.07%
2022/06/06	2	45.50	2	45.80	45.80	0	2,932	0.00%
2022/06/02	3	45.92	0	0.00	45.95	3	3,037	0.10%
2022/06/01	1	47.30	2	48.25	47.00	-1	3,099	-0.03%
2022/05/27	0	0.00	1	47.35	47.70	-1	3,209	-0.03%
2022/05/26	0	0.00	1	47.20	47.10	-1	3,303	-0.03%
2022/05/20	0	0.00	1	47.15	47.30	-1	5,033	-0.02%
2022/05/13	0	0.00	1	45.60	45.55	-1	5,443	-0.02%
2022/05/12	5	46.61	0	0.00	45.00	5	5,589	0.09%
2022/05/11	2	47.13	2	47.20	47.35	0	5,564	0.00%
2022/05/09	2	49.08	0	0.00	48.30	2	5,703	0.04%
2022/05/05	1	50.60	1	50.50	50.50	0	5,803	0.00%
2022/05/03	0	0.00	3	48.53	48.40	-3	5,759	-0.05%
2022/04/29	2	49.20	1	49.40	49.00	1	5,825	0.02%
2022/04/28	0	0.00	1	48.95	49.00	-1	5,840	-0.02%
2022/04/27	3	48.00	0	0.00	48.40	3	5,824	0.05%
2022/04/26	0	0.00	1	49.45	49.30	-1	5,785	-0.02%
2022/04/25	2	49.15	0	0.00	49.30	2	5,812	0.03%
2022/04/22	2	51.00	0	0.00	51.00	2	5,753	0.03%
2022/04/11	4	50.28	3	50.33	50.50	1	5,866	0.02%
2022/04/01	1	50.80	0	0.00	51.50	1	6,117	0.02%
2022/03/29	0	0.00	1	51.90	51.60	-1	6,011	-0.02%
2022/03/21	0	0.00	1	49.55	49.40	-1	6,000	-0.02%
2022/03/18	1	48.95	0	0.00	48.95	1	6,044	0.02%
2022/03/17	0	0.00	0.4	48.95	49.05	-0.4	6,112	-0.01%
2022/03/16	0.1	48.45	0	0.00	48.40	0.1	6,235	0.00%
2022/03/14	0	0.00	4	49.70	49.65	-4	6,264	-0.06%
2022/03/10	0	0.00	1	50.50	50.80	-1	6,351	-0.02%
2022/03/09	3	48.73	1	49.10	49.25	2	6,374	0.03%
2022/03/08	1	48.75	0	0.00	47.65	1	6,453	0.02%
2022/03/07	0.1	50.50	1	50.00	49.80	-0.9	6,689	-0.01%
2022/03/04	0	0.00	2	51.95	51.30	-2	6,628	-0.03%
2022/03/03	4	51.15	2	51.40	51.00	2	6,647	0.03%
2022/03/02	2	51.20	2	51.60	51.10	0	6,808	0.00%
2022/03/01	1.2	50.99	0	0.00	51.20	1.2	6,827	0.02%
2022/02/25	21.1	51.99	3	52.33	51.80	18.1	6,866	0.26%
2022/02/24	16	54.36	17	53.15	50.90	-1	6,926	-0.01%
2022/02/23	43.1	53.47	48	53.92	52.90	-5	6,216	-0.08%
2022/02/22	37	52.97	72	53.04	53.40	-35	6,018	-0.58%
2022/02/21	41	52.90	0	0.00	53.00	41	6,049	0.68%
2022/02/18	0	0.00	1	51.20	50.70	-1	5,974	-0.02%
2022/02/17	2	50.90	0	0.00	50.60	2	6,209	0.03%
2022/02/15	4	50.90	0	0.00	51.20	4	7,101	0.06%
2022/02/14	2	52.00	1	52.60	50.90	1	7,280	0.01%
2022/02/09	0	0.00	4	51.83	51.80	-4	8,019	-0.05%
2022/02/08	5	50.00	1	50.40	50.30	4	8,222	0.05%
2022/02/07	1	48.20	1	49.20	49.70	0	8,282	0.00%
2022/01/24	0	0.00	1	47.15	46.95	-1	9,842	-0.01%
2022/01/21	1	48.90	0	0.00	48.80	1	9,837	0.01%
2022/01/20	1	49.60	0	0.00	49.60	1	9,886	0.01%
2022/01/19	0	0.00	3	49.65	49.55	-3	9,938	-0.03%
2022/01/18	0	0.00	1	50.50	49.90	-1	10,025	-0.01%
2022/01/12	0	0.00	1	49.55	49.50	-1	10,580	-0.01%
2022/01/10	0	0.00	1	49.60	49.70	-1	10,782	-0.01%
2022/01/07	2	49.15	0	0.00	49.20	2	10,856	0.02%
2022/01/06	1	50.00	0	0.00	50.30	1	10,853	0.01%
2022/01/05	6.2	50.97	9	50.98	50.90	-2.8	10,922	-0.03%
2022/01/04	10	51.36	3	51.27	51.40	7	11,045	0.06%
2021/12/30	6	51.38	6	51.45	51.10	0	11,530	0.00%
2021/12/29	0	0.00	0.2	49.74	50.20	-0.2	11,667	0.00%
2021/12/28	0	0.00	1	49.40	49.40	-1	11,758	-0.01%
2021/12/27	2	49.90	0	0.00	49.90	2	12,157	0.02%
2021/12/22	1	49.90	0	0.00	49.55	1	12,547	0.01%
2021/12/21	0.3	50.30	0	0.00	50.20	0.3	12,615	0.00%
2021/12/17	0	0.00	1	48.60	48.30	-1	12,742	-0.01%
2021/12/15	0	0.00	2	49.00	48.70	-2	13,218	-0.02%
2021/12/14	3	48.47	0	0.00	48.70	3	13,938	0.02%
2021/12/13	0	0.00	2	49.45	49.60	-2	14,296	-0.01%
2021/12/10	0.5	49.70	0	0.00	49.00	0.5	14,595	0.00%
2021/12/09	3	50.37	2	50.30	50.30	1	14,855	0.01%
2021/12/08	0	0.00	1	50.30	50.00	-1	14,945	-0.01%
2021/12/07	1	50.10	0	0.00	50.00	1	14,954	0.01%
2021/12/02	1.5	50.55	3	50.70	49.75	-1.5	15,039	-0.01%
2021/12/01	13.7	51.06	3	50.97	50.80	10.7	15,171	0.07%
2021/11/29	1	47.82	0	0.00	48.50	1	14,972	0.01%
2021/11/25	1	51.40	1	51.00	50.60	0	14,927	0.00%
2021/11/24	3	50.40	0	0.00	50.80	3	14,935	0.02%
2021/11/23	4	51.90	119	51.78	51.40	-115	15,077	-0.76%	大賣/鉅額交易
2021/11/22	16	54.54	0	0.00	53.80	16	14,934	0.11%
2021/11/19	0	53.50	1	53.30	53.50	-1	14,833	-0.01%
2021/11/18	2	53.40	0	0.00	52.90	2	14,815	0.01%
2021/11/17	21	56.08	21	56.70	56.20	0	14,505	0.00%
2021/11/16	62	57.39	2	56.55	55.70	60	14,332	0.42%
2021/11/15	106	57.34	201	56.00	56.70	-95	14,092	-0.67%	大買/大賣/
2021/11/12	40	53.78	43	54.07	54.10	-3	13,465	-0.02%
2021/11/11	55	53.20	2	52.70	53.00	53	13,244	0.40%
2021/11/10	4	51.80	90	51.91	52.30	-86	13,098	-0.66%
2021/11/09	7	51.14	1.3	50.62	51.40	5.7	12,967	0.04%
2021/11/08	105	51.29	70	51.54	51.00	35	12,736	0.27%	大買/
2021/11/05	206	54.48	111	54.43	54.70	95	12,220	0.78%	大買/大賣/
2021/11/04	27	53.37	3	52.90	53.00	24	11,885	0.20%
2021/11/03	2	53.75	2	52.70	52.70	0	11,861	0.00%
2021/11/02	0	0.00	40	55.05	52.80	-40	11,705	-0.34%
2021/11/01	116	54.33	294	53.91	55.00	-178	11,120	-1.60%	大買/大賣/鉅額交易
2021/10/29	0	0.00	1	50.00	50.00	-1	10,330	-0.01%
2021/10/28	1	50.20	0	0.00	50.10	1	10,288	0.01%
2021/10/27	0	0.00	1	50.70	50.60	-1	10,257	-0.01%
2021/10/26	1	50.40	1	51.30	50.40	0	10,279	0.00%
2021/10/25	1	50.90	1	50.90	51.00	0	10,236	0.00%
2021/10/22	5	52.00	1	51.60	52.10	4	10,328	0.04%
2021/10/21	2	51.55	0	0.00	51.20	2	10,454	0.02%
2021/10/20	82	52.28	3	52.50	52.50	79	10,387	0.76%
2021/10/19	0	0.00	6	51.30	51.70	-6	10,324	-0.06%
2021/10/18	1	51.10	1	51.00	51.40	0	10,469	0.00%
2021/10/14	0	0.00	1	50.20	49.40	-1	11,074	-0.01%
2021/10/12	2	50.13	3	50.50	49.85	-1	12,045	-0.01%
2021/10/08	2	51.80	30	53.00	51.60	-28	12,565	-0.22%
2021/10/07	167	52.54	2	52.45	52.70	165	13,491	1.22%	大買/鉅額交易
2021/10/06	0	0.00	14	51.36	52.20	-14	13,794	-0.10%
2021/10/04	21	51.99	11	50.51	49.90	10	13,468	0.07%
2021/10/01	0	0.00	1	50.90	50.00	-1	13,222	-0.01%
2021/09/29	0	0.00	7	49.78	49.00	-7	13,692	-0.05%
2021/09/28	2	50.50	1	50.90	50.50	1	14,339	0.01%
2021/09/27	7	50.54	0	0.00	51.10	7	14,280	0.05%
2021/09/24	0	0.00	1	51.00	51.00	-1	14,231	-0.01%
2021/09/22	0	0.00	3	50.20	49.90	-3	13,911	-0.02%
2021/09/17	33	52.95	67	52.08	51.50	-34	13,682	-0.25%
2021/09/16	9	51.48	33.1	51.58	51.90	-24.1	13,032	-0.18%
2021/09/15	58.1	50.85	33	51.03	51.00	25.1	12,655	0.20%
2021/09/14	20	51.55	1	50.90	51.80	19	12,311	0.15%
2021/09/09	5	48.15	5	48.45	48.90	0	12,059	0.00%
2021/09/06	22	51.09	30	50.35	49.50	-8	12,502	-0.06%
2021/09/03	0.3	48.90	0	0.00	48.65	0.3	12,276	0.00%
2021/09/02	0	0.00	2	49.10	48.60	-2	12,248	-0.02%
2021/09/01	0	0.00	3	49.93	49.90	-3	12,108	-0.02%
2021/08/31	0	0.00	1	49.35	49.80	-1	12,062	-0.01%
2021/08/30	1	48.50	3	48.25	48.60	-2	11,971	-0.02%
2021/08/27	3	48.37	0	0.00	48.45	3	11,968	0.03%
2021/08/25	0	0.00	1	47.70	47.95	-1	11,751	-0.01%
2021/08/24	6	47.54	2	47.80	47.05	4	11,737	0.03%
2021/08/20	1	45.70	1	45.65	45.65	0	11,844	0.00%
2021/08/16	1	44.45	0	0.00	44.80	1	11,933	0.01%
2021/08/11	0	0.00	24	46.21	46.10	-24	12,070	-0.20%
2021/08/09	1	46.70	0	0.00	46.25	1	12,326	0.01%
2021/08/04	3	47.85	0	0.00	47.80	3	12,774	0.02%
2021/08/03	1	48.25	0	0.00	47.85	1	12,936	0.01%
2021/07/30	1	47.60	0	0.00	47.00	1	13,079	0.01%
2021/07/28	1	46.00	5	46.25	47.00	-4	13,279	-0.03%
2021/07/27	2	49.03	0	0.00	48.60	2	13,399	0.01%
2021/07/26	1	51.20	14	50.96	51.00	-13	13,505	-0.10%
2021/07/23	5	51.20	8	51.45	51.20	-3	13,593	-0.02%
2021/07/22	5	50.72	7	50.84	50.30	-2	13,704	-0.01%
2021/07/21	21	52.90	8	53.55	50.70	13	13,843	0.09%
2021/07/20	23	52.54	48	52.43	52.50	-25	14,556	-0.17%
2021/07/19	64	52.70	39	52.84	52.40	25	14,458	0.17%
2021/07/16	2	50.85	0	0.00	50.50	2	13,970	0.01%
2021/07/15	5	52.18	155	51.85	51.80	-150	13,812	-1.09%	大賣/鉅額交易
2021/07/14	97	51.95	73	51.52	52.10	24	13,442	0.18%
2021/07/13	146	49.41	18	49.42	49.10	128	12,527	1.02%	大買/鉅額交易
2021/07/12	0	0.00	1	46.25	46.30	-1	12,177	-0.01%
2021/07/09	10	45.75	14	45.34	45.15	-4	12,446	-0.03%
2021/07/08	2	45.75	5	45.96	45.50	-3	13,047	-0.02%
2021/07/07	7	46.88	2	46.00	46.00	5	13,378	0.04%
2021/07/06	8	49.33	77.4	47.82	47.20	-69.4	14,115	-0.49%
2021/07/05	80	49.97	12	48.65	50.30	68	14,311	0.48%
2021/07/02	0	0.00	7	46.35	45.80	-7	15,458	-0.05%
2021/07/01	1	45.60	0	0.00	45.35	1	17,436	0.01%
2021/06/30	3	46.38	0	0.00	46.45	3	18,379	0.02%
2021/06/29	0	0.00	3	46.23	45.90	-3	18,480	-0.02%
2021/06/28	10	45.97	4	46.10	45.95	6	18,515	0.03%
2021/06/24	1	45.40	0	0.00	45.50	1	18,572	0.01%
2021/06/23	0	0.00	1	45.10	45.30	-1	18,610	-0.01%
2021/06/22	0	0.00	1	45.55	44.60	-1	18,669	-0.01%
2021/06/21	2	45.35	0	0.00	44.90	2	18,667	0.01%
2021/06/18	2	46.68	2	47.60	46.50	0	18,622	0.00%
2021/06/17	10	47.63	15	47.89	48.10	-5	18,526	-0.03%
2021/06/16	22	47.00	7	46.93	47.45	15	18,320	0.08%
2021/06/15	0	0.00	1	46.65	46.90	-1	18,204	-0.01%
2021/06/11	2	45.85	2	45.70	45.25	0	18,107	0.00%
2021/06/10	0	0.00	1	45.20	45.25	-1	18,112	-0.01%
2021/06/09	4	45.39	4	45.15	45.00	0	18,119	0.00%
2021/06/08	1	44.95	0	0.00	45.00	1	18,184	0.01%
2021/06/04	0	0.00	1	45.80	45.50	-1	18,284	-0.01%
2021/06/02	2	47.90	0	0.00	47.30	2	18,235	0.01%
2021/06/01	1	47.70	0	0.00	48.20	1	18,217	0.01%
2021/05/31	3	47.85	4	48.28	47.65	-1	18,211	-0.01%
2021/05/28	1	46.70	0	0.00	46.00	1	18,116	0.01%
2021/05/26	2	45.25	1	45.05	45.35	1	18,237	0.01%
2021/05/25	2	45.93	2	45.80	45.45	0	18,257	0.00%
2021/05/20	3	43.28	0	0.00	42.95	3	18,656	0.02%
2021/05/19	1	43.95	11	42.90	44.40	-10	18,664	-0.05%
2021/05/18	10	43.20	1	42.70	43.20	9	18,690	0.05%
2021/05/17	0	0.00	4	40.13	39.30	-4	18,737	-0.02%
2021/05/14	1	43.55	0	0.00	43.40	1	18,621	0.01%
2021/05/13	1	44.00	0	0.00	44.00	1	18,559	0.01%
2021/05/12	1	43.15	0	0.00	43.75	1	18,474	0.01%
2021/05/11	1	48.95	2	49.05	47.90	-1	18,350	-0.01%
2021/05/10	0	0.00	5	50.90	50.90	-5	18,357	-0.03%
2021/05/07	4	51.45	3	51.33	52.00	1	18,398	0.01%
2021/05/06	1	50.00	5	50.92	49.65	-4	18,442	-0.02%
2021/05/05	9	51.01	0	0.00	50.40	9	18,373	0.05%
2021/05/03	2	54.70	0	0.00	51.80	2	18,112	0.01%
2021/04/29	2	56.55	0	0.00	56.20	2	17,895	0.01%
2021/04/28	7	56.83	8	57.54	57.00	-1	17,969	-0.01%
2021/04/27	2	58.05	7	58.56	57.20	-5	17,973	-0.03%
2021/04/26	78	59.54	83	58.73	57.90	-5	17,932	-0.03%
2021/04/23	4	55.00	7	55.57	55.80	-3	17,023	-0.02%
2021/04/22	3	54.97	4	54.33	53.00	-1	17,246	-0.01%
2021/04/21	3	55.67	0	0.00	55.30	3	17,374	0.02%
2021/04/20	4	57.15	7	57.36	56.40	-3	17,962	-0.02%
2021/04/19	5	56.80	19	55.99	56.50	-14	17,822	-0.08%
2021/04/16	12	57.78	3	58.10	56.80	9	17,894	0.05%
2021/04/15	3	57.77	3	57.77	58.30	0	18,926	0.00%
2021/04/14	7	54.46	9	55.74	56.20	-2	19,774	-0.01%
2021/04/13	14	57.87	2	56.70	56.00	12	19,127	0.06%
2021/04/12	22	59.65	91	58.77	58.90	-69	18,691	-0.37%
2021/04/09	24	57.65	13	57.50	57.30	11	17,768	0.06%
2021/04/08	132	59.40	158	58.30	58.50	-26	17,049	-0.15%	大買/大賣/
2021/04/07	213	54.25	238	54.63	55.70	-25	15,209	-0.16%	大買/大賣/
2021/04/06	132	50.66	10	48.72	50.70	122	13,272	0.92%	大買/鉅額交易
2021/04/01	2	46.40	5	46.12	46.10	-3	12,306	-0.02%
2021/03/31	0	0.00	100.1	45.62	45.30	-100.1	12,198	-0.82%
2021/03/29	4	45.35	0	0.00	45.75	4	12,107	0.03%
2021/03/26	1	45.00	0	0.00	45.55	1	12,100	0.01%
2021/03/25	0	0.00	1	44.75	44.20	-1	12,107	-0.01%
2021/03/24	0	0.00	17	45.14	45.05	-17	12,108	-0.14%
2021/03/23	1	45.65	0	0.00	45.65	1	12,143	0.01%
2021/03/22	2	45.80	0	0.00	45.80	2	12,126	0.02%
2021/03/19	1	46.85	5	46.72	45.95	-4	12,181	-0.03%
2021/03/18	0	0.00	8.1	47.32	46.80	-8.1	12,178	-0.07%
2021/03/17	1	46.50	9	46.60	46.30	-8	12,148	-0.07%
2021/03/16	3	45.73	0	0.00	45.75	3	12,224	0.02%
2021/03/15	0	0.00	1	46.10	46.05	-1	12,296	-0.01%
2021/03/12	3	46.05	0	0.00	45.80	3	12,346	0.02%
2021/03/11	2	46.90	13	46.40	46.30	-11	12,673	-0.09%
2021/03/10	0	0.00	1	46.95	47.00	-1	12,736	-0.01%
2021/03/04	0	0.00	2	46.40	46.15	-2	13,551	-0.01%
2021/03/02	10	47.99	3	47.65	46.85	7	13,607	0.05%
2021/02/26	0	0.00	2	48.10	48.40	-2	13,529	-0.01%
2021/02/25	2	47.25	1	47.35	47.70	1	13,563	0.01%
2021/02/24	3	47.60	1	48.45	46.80	2	13,587	0.01%
2021/02/22	0	0.00	25	47.74	48.60	-25	13,745	-0.18%
2021/02/19	1	45.45	3	45.27	45.70	-2	14,229	-0.01%
2021/02/18	5	45.88	20	46.05	46.00	-15	14,850	-0.10%
2021/02/17	2.9	44.88	2	45.23	45.30	0.9	14,789	0.01%
2021/02/05	5	42.94	3.1	42.73	42.90	1.9	14,707	0.01%
2021/02/04	1	43.25	0	0.00	42.50	1	14,995	0.01%
2021/02/03	4	42.84	4	42.85	42.40	0	15,043	0.00%
2021/02/02	9.6	43.22	1	43.60	43.20	8.6	15,072	0.06%
2021/02/01	3	42.90	20	42.95	43.40	-17	15,060	-0.11%
2021/01/29	2	44.23	20	44.90	43.90	-18	14,927	-0.12%
2021/01/28	2	45.08	3	45.60	45.00	-1	14,845	-0.01%
2021/01/27	2	47.05	0	0.00	46.85	2	14,729	0.01%
2021/01/26	2	47.70	2	47.85	47.15	0	14,693	0.00%
2021/01/25	31	47.41	1	48.00	48.35	30	14,641	0.20%
2021/01/22	45	48.08	2	48.03	48.75	43	14,545	0.30%
2021/01/21	6	48.59	0	0.00	47.80	6	14,489	0.04%
2021/01/20	5	48.79	15	49.20	47.75	-10	14,271	-0.07%
2021/01/19	34	50.05	66	49.78	50.00	-32	14,077	-0.23%
2021/01/18	36	47.86	3	49.45	49.55	33	13,862	0.24%
2021/01/15	8	50.09	4	49.93	49.15	4	13,762	0.03%
2021/01/14	3	49.73	92	50.53	50.10	-89	13,352	-0.67%
2021/01/13	55	49.22	28	50.10	50.40	27	13,297	0.20%
2021/01/12	6	47.95	2	46.48	46.25	4	12,807	0.03%
2021/01/11	7	48.61	4	48.49	48.65	3	12,709	0.02%
2021/01/08	82	50.14	48	49.87	48.10	34	12,518	0.27%
2021/01/07	161	47.72	120.5	47.66	48.75	40.5	11,205	0.36%	大買/大賣/
2021/01/05	2	44.48	0	0.00	44.90	2	10,164	0.02%
2021/01/04	1	44.70	5	44.64	45.20	-4	10,236	-0.04%
2020/12/31	0	0.00	100	43.68	43.50	-100	10,418	-0.96%
2020/12/30	5	43.84	51	43.59	43.50	-46	10,447	-0.44%
2020/12/29	3	44.63	3	45.20	44.35	0	10,435	0.00%
2020/12/28	0	0.00	50	44.45	44.50	-50	10,393	-0.48%
2020/12/24	1	45.30	1	44.90	45.00	0	10,430	0.00%
2020/12/23	1	43.85	0	0.00	43.85	1	10,466	0.01%
2020/12/22	22	44.99	1	43.70	43.75	21	10,695	0.20%
2020/12/21	0	0.00	1	44.90	44.90	-1	10,840	-0.01%
2020/12/18	5	43.85	3	44.55	44.45	2	10,865	0.02%
2020/12/17	1	44.15	1	43.40	43.40	0	10,947	0.00%
2020/12/16	0	0.00	2	44.70	44.20	-2	11,040	-0.02%
2020/12/15	0.5	43.60	0	0.00	43.55	0.5	11,443	0.00%
2020/12/14	3	44.85	0.5	45.00	44.90	2.5	11,588	0.02%
2020/12/10	1	46.00	0	0.00	45.80	1	12,929	0.01%
2020/12/09	1	47.55	0	0.00	46.90	1	13,201	0.01%
2020/12/08	0	0.00	4	46.96	46.80	-4	13,662	-0.03%
2020/12/07	24	47.38	26	48.24	47.50	-2	14,401	-0.01%
2020/12/04	2	47.35	1	47.80	47.60	1	14,226	0.01%
2020/12/03	1	46.80	1	46.90	46.60	0	14,821	0.00%
2020/12/02	1	47.40	1	47.30	47.00	0	14,954	0.00%
2020/12/01	29	47.98	23	48.67	47.90	6	14,996	0.04%
2020/11/30	8	47.69	32	47.71	47.50	-24	14,698	-0.16%
2020/11/27	0	0.00	9	46.64	46.60	-9	14,331	-0.06%
2020/11/26	1	45.80	0	0.00	45.95	1	14,300	0.01%
2020/11/25	3	45.70	0	0.00	45.35	3	14,366	0.02%
2020/11/24	7	45.30	0	0.00	45.05	7	14,527	0.05%
2020/11/23	1	45.95	0	0.00	46.00	1	15,203	0.01%
2020/11/20	1	46.75	4	46.49	45.90	-3	15,209	-0.02%
2020/11/19	3	47.10	6	46.85	46.80	-3	15,140	-0.02%
2020/11/18	112	46.68	137	47.90	46.55	-25	15,155	-0.16%	大買/大賣/
2020/11/17	68	46.94	105.5	46.09	47.25	-37.5	14,488	-0.26%	大賣/
2020/11/16	1	45.20	21	45.20	44.90	-20	14,093	-0.14%
2020/11/13	31	44.83	0	0.00	45.15	31	14,087	0.22%
2020/11/12	2	46.05	22	46.50	45.65	-20	14,095	-0.14%
2020/11/11	0	0.00	26	45.15	45.20	-26	13,869	-0.19%
2020/11/10	45	44.23	3	45.20	44.20	42	13,909	0.30%
2020/11/09	5	45.10	4	45.31	44.70	1	13,870	0.01%
2020/11/06	1	43.85	5	44.41	43.70	-4	13,774	-0.03%
2020/11/05	1	43.40	0	0.00	43.60	1	13,815	0.01%
2020/11/04	1	44.05	1	43.15	44.00	0	13,900	0.00%
2020/11/02	1	42.00	11	41.93	42.35	-10	14,218	-0.07%
2020/10/30	15	43.10	47	42.75	42.75	-32	14,296	-0.22%
2020/10/29	0	0.00	5	43.10	43.80	-5	14,494	-0.03%
2020/10/27	8	44.45	0	0.00	44.40	8	14,978	0.05%
2020/10/26	5	45.35	17	45.94	45.10	-12	15,208	-0.08%
2020/10/23	34	45.85	6	45.60	45.60	28	15,461	0.18%
2020/10/22	0	0.00	6	45.48	45.20	-6	15,881	-0.04%
2020/10/21	15	46.53	6	45.91	45.25	9	16,590	0.05%
2020/10/20	30	46.03	25	45.35	45.00	5	16,924	0.03%
2020/10/19	11	44.91	5	44.71	45.00	6	17,990	0.03%
2020/10/15	0	0.00	1	45.10	44.60	-1	18,748	-0.01%
2020/10/14	15	44.95	16	44.95	45.20	-1	19,042	-0.01%
2020/10/13	0	0.00	1	44.20	44.10	-1	19,334	-0.01%
2020/10/12	1	45.20	0	0.00	44.20	1	19,647	0.01%
2020/10/08	30	45.02	28	44.54	44.40	2	20,085	0.01%
2020/10/07	6	43.16	3	43.05	43.30	3	20,792	0.01%
2020/10/06	1	43.20	0	0.00	43.05	1	21,645	0.00%
2020/10/05	1	42.30	0	0.00	42.15	1	22,185	0.00%
2020/09/30	1	42.30	0	0.00	42.45	1	22,652	0.00%
2020/09/25	2	41.45	0	0.00	41.10	2	25,757	0.01%
2020/09/24	6	42.22	0	0.00	41.50	6	26,543	0.02%
2020/09/23	1	43.95	0	0.00	43.60	1	27,294	0.00%
2020/09/22	0	0.00	1	44.85	44.05	-1	28,013	0.00%
2020/09/21	2	46.45	11	45.68	45.05	-9	28,112	-0.03%
2020/09/18	72	45.89	81	45.49	45.60	-9	28,313	-0.03%
2020/09/17	10	45.08	1	44.85	44.85	9	28,397	0.03%
2020/09/16	117	47.86	112	48.50	44.80	5	28,682	0.02%	大買/大賣/
2020/09/15	11	45.40	26	45.44	45.60	-15	27,687	-0.05%
2020/09/14	26	45.05	19	44.95	45.35	7	27,735	0.03%
2020/09/11	12	44.46	83	44.76	43.55	-71	27,740	-0.26%
2020/09/10	86	45.08	24	44.82	45.20	62	27,334	0.23%
2020/09/09	1	42.85	104	42.52	43.10	-103	26,727	-0.39%	大賣/鉅額交易
2020/09/08	36	43.28	30	43.46	42.00	6	26,769	0.02%
2020/09/07	1	41.05	2	41.70	41.10	-1	26,467	0.00%
2020/09/04	2	40.90	2	40.10	40.70	0	26,733	0.00%
2020/09/03	1	40.45	0	0.00	40.00	1	26,980	0.00%
2020/09/02	0	0.00	1	40.80	40.70	-1	27,512	0.00%
2020/09/01	1	40.90	1	40.95	41.45	0	27,554	0.00%
2020/08/31	3	41.57	8	40.92	40.90	-5	28,092	-0.02%
2020/08/28	10	42.06	14	42.80	41.95	-4	28,500	-0.01%
2020/08/27	68	43.30	64	43.21	43.00	4	28,745	0.01%
2020/08/26	10	40.49	8	40.64	40.55	2	28,009	0.01%
2020/08/25	9	40.48	12	40.47	40.55	-3	27,928	-0.01%
2020/08/24	10	40.52	13	40.77	40.95	-3	27,802	-0.01%
2020/08/21	2	37.93	1	37.90	38.60	1	27,556	0.00%
2020/08/20	0	0.00	1	36.30	36.00	-1	27,360	0.00%
2020/08/18	4	41.41	1	42.20	40.65	3	26,969	0.01%
2020/08/17	4	41.23	8	41.34	41.60	-4	26,855	-0.01%
2020/08/14	7	39.90	7	40.00	40.00	0	26,705	0.00%
2020/08/13	3	41.10	2	40.93	40.80	1	26,553	0.00%
2020/08/12	10	41.53	11	41.75	41.70	-1	26,458	0.00%
2020/08/11	10	43.20	0	0.00	42.35	10	26,375	0.04%
2020/08/10	12	44.34	12	44.55	43.80	0	26,238	0.00%
2020/08/07	4	44.14	17	44.18	44.10	-13	26,110	-0.05%
2020/08/06	31	44.31	21	44.93	43.30	10	25,941	0.04%
2020/08/05	12	44.85	7	45.24	44.90	5	25,721	0.02%
2020/08/04	56	45.73	71	46.36	45.50	-15	25,608	-0.06%
2020/08/03	68	44.89	26	45.78	45.00	42	25,360	0.17%
2020/07/31	3	42.40	4	42.99	43.50	-1	24,925	0.00%
2020/07/30	1	42.95	1	42.80	42.85	0	24,777	0.00%
2020/07/29	12	41.64	10	42.00	42.05	2	24,471	0.01%
2020/07/28	24	43.47	22	42.26	42.45	2	24,103	0.01%
2020/07/27	59	43.38	64	43.76	41.30	-5	23,559	-0.02%
2020/07/24	45	46.03	26	46.17	45.25	19	22,739	0.08%
2020/07/23	252	46.96	273	46.25	46.40	-21	22,027	-0.10%	大買/大賣/
2020/07/22	149	49.19	4	48.59	48.90	145	20,659	0.70%	大買/鉅額交易
2020/07/21	3	47.80	3	47.43	46.50	0	20,015	0.00%
2020/07/20	3	46.30	2	45.80	46.00	1	19,641	0.01%
2020/07/17	4	48.56	3	48.88	47.95	1	19,257	0.01%
2020/07/16	2	48.25	1	49.55	49.90	1	18,808	0.01%
2020/07/15	36	50.73	30	49.14	48.00	6	18,398	0.03%
2020/07/14	7	50.31	37	51.24	49.55	-30	17,841	-0.17%
2020/07/13	46	49.70	40.7	49.51	51.70	5.3	16,851	0.03%
2020/07/10	3	47.15	1	45.00	47.00	2	15,959	0.01%
2020/07/09	5	49.86	23	50.98	48.00	-18	15,411	-0.12%
2020/07/08	59	51.07	41	49.97	50.40	18	14,907	0.12%
2020/07/07	12	50.08	45	50.73	49.55	-33	14,327	-0.23%
2020/07/06	25	50.67	44	49.12	51.20	-19	12,979	-0.15%
2020/07/03	40	45.54	36	43.90	46.60	4	11,693	0.03%
2020/07/02	67	42.43	140	40.87	42.40	-73	10,655	-0.69%	大賣/
2020/07/01	142	39.60	109	39.18	39.90	33	9,688	0.34%	大買/大賣/
2020/06/30	104	37.87	52	37.32	37.50	52	8,861	0.59%	大買/
2020/06/29	16	36.69	17	36.74	36.45	-1	8,584	-0.01%
2020/06/24	33	39.90	1	38.75	39.10	32	8,190	0.39%
2020/06/23	9	40.88	25	41.32	40.00	-16	7,657	-0.21%
2020/06/22	17	40.38	0	0.00	41.35	17	7,114	0.24%
2020/06/19	6	41.01	49	41.23	40.30	-43	6,872	-0.63%
2020/06/18	54	38.57	0	0.00	40.45	54	6,544	0.83%
2020/06/17	0	0.00	210	35.78	37.00	-210	6,123	-3.43%	大賣/鉅額交易
2020/06/16	10	37.65	24	36.99	36.35	-14	5,960	-0.23%
2020/06/15	5	36.06	22	36.84	35.80	-17	5,797	-0.29%
2020/06/12	45	35.41	10	34.50	36.50	35	5,526	0.63%
2020/06/11	17	33.85	1	33.10	33.45	16	5,069	0.32%
2020/06/10	1	37.00	43	36.64	36.15	-42	4,599	-0.91%
2020/06/09	17	36.12	5	37.00	37.00	12	4,236	0.28%
2020/06/08	25	33.65	15	33.65	33.65	10	3,662	0.27%
2020/06/05	22	30.47	6	29.89	30.60	16	3,512	0.46%
2020/06/04	0	0.00	21	25.15	27.85	-21	2,890	-0.73%
2020/06/03	321	25.85	1	25.10	25.35	320	2,383	13.43%	大買/鉅額交易
2020/06/02	202	24.00	0	0.00	24.00	202	1,930	10.46%	大買/鉅額交易
2020/04/29	0	0.00	4	19.25	19.25	-4	1,902	-0.21%
2020/04/28	1	19.05	0	0.00	19.25	1	1,907	0.05%
2020/04/27	2	18.95	0	0.00	18.95	2	1,949	0.10%
2020/04/14	2	19.10	0	0.00	19.05	2	1,975	0.10%
2020/02/17	2	22.45	0	0.00	22.25	2	1,301	0.15%
2020/01/09	1	22.25	4	22.25	22.20	-3	1,189	-0.25%
2020/01/07	4	23.10	0	0.00	22.60	4	1,091	0.37%
2019/11/08	0	0.00	1	22.45	22.45	-1	1,789	-0.06%
2019/11/06	0	0.00	4	22.58	22.55	-4	1,855	-0.22%
2019/11/04	0	0.00	1	23.00	23.00	-1	1,949	-0.05%
2019/09/25	0	0.00	1	23.75	23.80	-1	2,708	-0.04%
2019/09/24	5	23.95	5	23.55	23.55	0	2,727	0.00%
2019/08/30	0	0.00	1	21.85	21.95	-1	2,969	-0.03%
2019/08/12	0	0.00	1	22.60	22.30	-1	3,470	-0.03%
2019/08/05	3	22.15	0	0.00	21.90	3	3,368	0.09%
2019/07/31	0	0.00	7	23.41	23.55	-7	3,224	-0.22%
2019/07/22	10	22.60	10	22.85	22.80	0	3,254	0.00%
2019/07/18	20	22.26	20	22.21	21.90	0	3,066	0.00%
2019/06/25	0	0.00	3	21.45	21.45	-3	2,804	-0.11%
2019/06/18	3	21.20	0	0.00	21.10	3	2,612	0.11%
2019/06/06	0	0.00	1	21.35	21.35	-1	2,336	-0.04%
2019/06/03	1	20.90	1	21.00	21.20	0	2,113	0.00%
2019/05/30	15	20.65	15	20.25	20.25	0	1,985	0.00%
2019/05/22	0	0.00	3	20.45	19.95	-3	1,804	-0.17%
2019/05/07	0	0.00	3	20.58	20.25	-3	1,473	-0.20%
2019/05/06	21	20.05	24	19.81	19.90	-3	1,359	-0.22%
2019/05/03	0	0.00	2	18.73	19.00	-2	1,204	-0.17%
2019/04/18	0	0.00	1	19.05	18.80	-1	1,170	-0.09%
2019/04/17	0	0.00	2	18.90	19.00	-2	1,135	-0.18%
2019/04/16	0	0.00	2	18.60	18.60	-2	1,101	-0.18%
2019/03/27	0	0.00	2	18.75	18.70	-2	1,037	-0.19%
2019/03/25	1	18.60	0	0.00	18.60	1	1,069	0.09%
2019/03/19	10	19.45	12	19.48	19.40	-2	1,057	-0.19%
2019/03/12	0.4	18.55	0	0.00	18.65	0.4	1,012	0.04%
2019/03/06	0.6	18.65	0	0.00	18.65	0.6	1,035	0.06%
2019/02/26	0	0.00	4	18.60	18.65	-4	966	-0.41%
2019/01/14	0	0.00	1	19.30	19.25	-1	1,004	-0.10%
2019/01/03	1	18.10	0	0.00	18.10	1	1,119	0.09%
2018/12/11	1	20.05	1	19.45	19.55	0	1,395	0.00%
2018/12/06	0	0.00	1	20.20	19.55	-1	1,384	-0.07%
2018/10/31	1	17.40	0	0.00	17.45	1	1,902	0.05%
2018/10/12	0	0.00	5	19.55	20.00	-5	1,932	-0.26%
2018/10/11	0	0.00	15	19.48	19.05	-15	1,930	-0.78%
2018/10/09	0	0.00	15	20.97	21.00	-15	1,852	-0.81%
2018/10/08	10	21.10	0	0.00	21.10	10	1,855	0.54%
2018/10/05	10	21.30	30	21.10	20.90	-20	1,859	-1.08%
2018/10/04	25	21.66	0	0.00	21.30	25	1,813	1.38%
2018/10/03	0	0.00	67	22.21	22.10	-67	1,801	-3.72%
2018/09/28	12	21.78	0	0.00	21.50	12	1,743	0.69%
2018/09/27	75	21.85	0	0.00	21.75	75	1,744	4.30%
2018/09/26	0	0.00	10	21.25	21.25	-10	1,745	-0.57%
2018/09/25	60	21.14	50	21.09	21.10	10	1,746	0.57%
2018/09/07	0	0.00	45	22.25	21.55	-45	2,132	-2.11%
2018/09/06	5	22.45	0	0.00	22.55	5	2,131	0.23%
2018/09/05	50	23.16	60	22.39	22.90	-10	2,100	-0.48%
2018/09/04	50	21.88	0	0.00	22.10	50	1,916	2.61%
2018/08/29	0	0.00	1	20.85	20.70	-1	1,914	-0.05%
2018/07/30	1	21.15	0	0.00	21.15	1	3,374	0.03%
2018/07/27	0	0.00	1	21.90	21.70	-1	3,507	-0.03%
2018/07/13	0	0.00	1	22.00	21.90	-1	3,682	-0.03%
2018/07/04	2	21.25	0	0.00	21.20	2	3,886	0.05%
2018/06/25	1	22.00	0	0.00	21.95	1	3,983	0.03%
2018/06/20	1	22.70	0	0.00	22.70	1	4,077	0.02%
2018/06/15	83	24.65	80	24.16	23.30	3	4,109	0.07%
2018/06/14	0	0.00	2	23.40	23.55	-2	3,840	-0.05%
2018/06/13	1.8	23.08	0	0.00	23.10	1.8	3,829	0.05%
2018/06/12	2	23.30	0	0.00	23.25	2	3,865	0.05%
2018/06/11	1	23.15	0	0.00	23.05	1	3,818	0.03%
2018/06/08	2	22.88	0	0.00	22.85	2	3,820	0.05%
2018/06/07	1	22.95	0	0.00	22.95	1	3,887	0.03%
2018/06/06	1	23.20	0	0.00	23.15	1	3,954	0.03%
2018/06/05	2	23.60	0.9	23.00	23.15	1.1	4,097	0.03%
2018/06/04	0	0.00	5	24.00	23.75	-5	4,243	-0.12%
2018/06/01	0	0.00	1	23.90	23.40	-1	4,513	-0.02%
2018/05/31	0	0.00	1	23.20	23.00	-1	4,763	-0.02%
2018/05/30	1	22.55	10	22.50	22.60	-9	4,862	-0.19%
2018/05/28	1	23.10	0	0.00	23.10	1	4,849	0.02%
2018/05/23	2	23.00	10	22.70	22.60	-8	4,941	-0.16%
2018/05/22	161	23.83	156	23.50	23.00	5	4,946	0.10%	大買/大賣/
2018/05/21	0	0.00	34	23.56	23.10	-34	4,860	-0.70%
2018/05/18	6	23.78	15	23.70	23.50	-9	4,798	-0.19%
2018/05/17	156	23.89	117	23.83	24.00	39	4,747	0.82%	大買/大賣/
2018/05/15	0	0.00	1	23.00	22.55	-1	4,409	-0.02%
2018/05/14	10	22.75	0	22.60	22.70	10	4,493	0.22%
2018/05/04	20	23.35	21	22.55	22.40	-1	4,749	-0.02%
2018/04/16	1	22.10	0	0.00	22.00	1	5,745	0.02%
2018/04/11	11	23.00	2	23.05	22.90	9	6,442	0.14%
2018/04/10	0	0.00	4	22.38	22.40	-4	6,593	-0.06%
2018/04/09	0	0.00	13	21.82	22.10	-13	6,857	-0.19%
2018/04/03	0	0.00	18	21.80	22.00	-18	7,239	-0.25%
2018/03/31	1	22.15	0	0.00	22.15	1	7,969	0.01%
2018/03/30	4	21.80	0	0.00	22.00	4	8,196	0.05%
2018/03/29	2	22.05	0	0.00	21.65	2	8,384	0.02%
2018/03/23	1	22.90	0	0.00	22.30	1	8,559	0.01%
2018/03/20	4	23.95	0	0.00	23.65	4	8,406	0.05%
2018/03/19	0.5	23.65	0	0.00	23.80	0.5	8,398	0.01%
2018/03/15	1	24.40	1	24.85	24.50	0	8,416	0.00%
2018/03/09	11	25.57	71	25.52	25.25	-60	8,241	-0.73%
2018/03/08	60	25.18	0	0.00	25.55	60	8,076	0.74%
2018/03/07	7	25.82	18	25.62	24.10	-11	7,887	-0.14%
2018/03/06	70	24.75	80	24.62	25.00	-10	7,555	-0.13%
2018/03/05	60	23.19	41.9	23.49	23.30	18.1	7,214	0.25%
2018/02/26	1	22.30	0	0.00	22.10	1	7,122	0.01%
2018/02/23	1	22.65	2	22.40	22.60	-1	7,427	-0.01%
2018/02/08	0	0.00	10	21.20	21.35	-10	7,409	-0.13%
2018/02/07	2	22.15	0	0.00	21.10	2	7,368	0.03%
2018/02/06	0	0.00	2	21.20	21.10	-2	7,317	-0.03%
2018/02/05	5	22.75	0	0.00	23.00	5	7,230	0.07%
2018/01/30	3	22.33	0	0.00	21.90	3	6,979	0.04%
2018/01/25	30	24.37	30	24.35	24.20	0	6,743	0.00%
2018/01/23	10	25.20	0	0.00	24.00	10	6,549	0.15%
2018/01/22	0	0.00	0.9	24.60	24.65	-0.9	6,448	-0.01%
2018/01/18	3	23.32	0	0.00	23.20	3	6,251	0.05%
2018/01/16	23	24.33	23	24.17	24.10	0	6,093	0.00%
2018/01/11	51	24.69	50	24.40	24.40	1	5,785	0.02%
2018/01/10	41	25.28	43	25.41	25.40	-2	5,614	-0.04%
2018/01/09	42	24.00	42	24.56	25.00	0	5,404	0.00%
2018/01/08	10	25.62	10	26.00	24.15	0	5,228	0.00%
2018/01/03	11	23.87	1	24.00	24.00	10	4,367	0.23%
2018/01/02	70	22.42	55	22.49	23.15	15	4,105	0.37%