光洋科 (1785)-凱基-建成券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.45
漲跌
▲1.65
漲幅
+3.86%
成交量
5,208張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	0	0.00	10	22.05	21.85	-10	1,433	-0.70%
2020/02/26	10	22.40	0	0.00	22.20	10	1,402	0.71%
2020/02/24	1	22.50	0	0.00	22.40	1	1,389	0.07%
2020/02/20	3	22.27	0	0.00	22.20	3	1,333	0.22%
2020/02/17	0	0.00	10	22.90	22.25	-10	1,301	-0.77%
2020/02/14	10	21.75	0	0.00	22.40	10	1,243	0.80%
2020/02/13	0	0.00	5	21.80	21.70	-5	1,246	-0.40%
2020/01/30	0	0.00	10	21.20	21.20	-10	1,220	-0.82%
2020/01/17	0.9	22.10	0	0.00	22.20	0.9	1,180	0.08%
2019/12/26	0	0.00	20	22.36	22.30	-20	966	-2.07%
2019/12/25	0	0.00	6	22.30	22.30	-6	982	-0.61%
2019/12/16	0	0.00	2	22.00	21.95	-2	1,370	-0.15%
2019/12/13	0	0.00	3	22.10	22.00	-3	1,379	-0.22%
2019/12/12	0	0.00	1	22.10	22.00	-1	1,393	-0.07%
2019/12/11	0	0.00	20	22.22	22.15	-20	1,409	-1.42%
2019/12/10	0	0.00	15	22.00	22.20	-15	1,425	-1.05%
2019/11/29	0	0.00	5	21.61	21.60	-5	1,559	-0.32%
2019/11/19	0	0.00	1	21.50	21.45	-1	1,657	-0.06%
2019/11/18	0	0.00	20	21.50	21.50	-20	1,659	-1.21%
2019/11/15	0	0.00	3	21.55	21.35	-3	1,670	-0.18%
2019/11/14	0	0.00	10	21.50	21.40	-10	1,700	-0.59%
2019/11/13	0	0.00	14	21.54	21.60	-14	1,723	-0.81%
2019/11/12	22	21.55	5	21.40	21.10	17	1,764	0.96%
2019/11/11	35	21.63	28	21.77	21.55	7	1,771	0.40%
2019/11/08	0	0.00	1	22.50	22.45	-1	1,789	-0.06%
2019/11/07	0	0.00	1	22.60	22.45	-1	1,835	-0.05%
2019/11/06	5	22.50	100	22.47	22.55	-95	1,855	-5.12%
2019/11/05	5	22.99	0	0.00	22.80	5	1,861	0.27%
2019/11/04	1	22.95	0	0.00	23.00	1	1,949	0.05%
2019/11/01	2	22.80	1	22.85	22.80	1	2,016	0.05%
2019/10/30	1	22.70	0	0.00	22.70	1	2,219	0.05%
2019/10/29	2	22.63	0	0.00	22.60	2	2,358	0.08%
2019/10/24	4	22.64	0	0.00	22.55	4	2,419	0.17%
2019/10/22	2	23.05	0	0.00	22.80	2	2,445	0.08%
2019/10/17	2	22.95	0	0.00	22.95	2	2,655	0.08%
2019/10/15	2	22.88	0	0.00	22.90	2	2,756	0.07%
2019/10/09	0	0.00	3	23.25	23.25	-3	2,756	-0.11%
2019/10/08	5	23.15	0	0.00	23.15	5	2,753	0.18%
2019/10/07	2	23.10	0	0.00	23.10	2	2,789	0.07%
2019/10/03	0	0.00	29	23.61	23.30	-29	2,788	-1.04%
2019/10/02	0	0.00	41	22.94	23.20	-41	2,746	-1.49%
2019/10/01	50	23.21	0	0.00	23.25	50	2,723	1.84%
2019/09/26	0	0.00	10	23.80	23.90	-10	2,733	-0.37%
2019/09/25	0	0.00	9	23.69	23.80	-9	2,708	-0.33%
2019/09/23	0	0.00	14	23.67	23.80	-14	2,627	-0.53%
2019/09/11	0	0.00	30	22.58	22.60	-30	2,643	-1.14%
2019/09/09	2	22.65	0	0.00	22.40	2	2,713	0.07%
2019/09/06	13	22.17	40	22.18	22.10	-27	2,706	-1.00%
2019/09/05	26	22.29	0	0.00	22.25	26	2,877	0.90%
2019/09/04	32	22.37	0	0.00	22.35	32	2,891	1.11%
2019/09/03	14	22.26	0	0.00	22.25	14	2,909	0.48%
2019/09/02	23	21.90	0	0.00	21.95	23	2,923	0.79%
2019/08/30	2	21.85	0	0.00	21.95	2	2,969	0.07%
2019/08/29	1	21.70	0	0.00	21.70	1	3,030	0.03%
2019/08/26	4	21.90	3	22.30	21.90	1	3,272	0.03%
2019/08/23	2	21.95	0	0.00	21.95	2	3,340	0.06%
2019/08/22	1	22.00	0	0.00	22.00	1	3,357	0.03%
2019/08/21	1	22.05	0	0.00	22.10	1	3,367	0.03%
2019/08/19	57	22.11	0	0.00	21.95	57	3,439	1.66%
2019/08/16	2	22.43	0	0.00	22.35	2	3,474	0.06%
2019/08/14	0	0.00	0.3	22.70	22.85	-0.3	3,547	-0.01%
2019/08/13	5	22.65	36	22.83	22.70	-31	3,515	-0.88%
2019/08/12	7	22.33	0	0.00	22.30	7	3,470	0.20%
2019/08/06	34	21.73	20	22.30	21.90	14	3,419	0.41%
2019/08/05	22	21.98	0	0.00	21.90	22	3,368	0.65%
2019/08/02	18	22.79	9	23.49	22.55	9	3,345	0.27%
2019/08/01	28	23.21	4	23.00	23.05	24	3,261	0.74%
2019/07/31	2	23.80	0	0.00	23.55	2	3,224	0.06%
2019/07/30	4	22.48	0	0.00	22.60	4	3,202	0.12%
2019/07/29	5	22.62	0	0.00	22.60	5	3,307	0.15%
2019/07/26	21	22.44	0	0.00	22.40	21	3,333	0.63%
2019/07/24	2	22.33	0	0.00	22.40	2	3,310	0.06%
2019/07/23	6	22.85	0	0.00	22.70	6	3,285	0.18%
2019/07/22	0	0.00	5	22.60	22.80	-5	3,254	-0.15%
2019/07/18	8	21.96	0	0.00	21.90	8	3,066	0.26%
2019/07/16	0	0.00	6	21.55	21.55	-6	2,970	-0.20%
2019/07/15	0	0.00	11	21.30	21.35	-11	2,944	-0.37%
2019/07/12	0	0.00	2	21.20	21.15	-2	2,971	-0.07%
2019/07/11	1	21.25	2	21.40	21.25	-1	2,997	-0.03%
2019/07/09	2	20.80	0	0.00	20.90	2	2,956	0.07%
2019/07/08	13	20.97	0	0.00	20.85	13	2,949	0.44%
2019/07/03	0	0.00	24	21.40	21.20	-24	2,955	-0.81%
2019/07/01	21	20.79	3	21.00	21.00	18	2,898	0.62%
2019/06/28	6	21.15	0	0.00	21.05	6	2,851	0.21%
2019/06/25	0	0.00	45	21.43	21.45	-45	2,804	-1.60%
2019/06/24	11	20.52	1	20.70	20.70	10	2,714	0.37%
2019/06/21	14	20.96	2	21.25	20.85	12	2,681	0.45%
2019/06/20	10	21.05	9	21.20	21.10	1	2,652	0.04%
2019/06/19	1	21.00	0	0.00	21.05	1	2,643	0.04%
2019/06/18	5	21.52	0	0.00	21.10	5	2,612	0.19%
2019/06/13	16	21.85	11	22.08	21.80	5	2,606	0.19%
2019/06/10	3	21.65	4	21.68	21.60	-1	2,379	-0.04%
2019/06/06	0	0.00	2	21.35	21.35	-2	2,336	-0.09%
2019/06/05	0	0.00	77	21.21	21.20	-77	2,293	-3.36%
2019/06/04	7	21.49	13	21.36	21.45	-6	2,234	-0.27%
2019/06/03	6	20.60	51	20.70	21.20	-45	2,113	-2.13%
2019/05/31	0	0.00	1	20.40	20.40	-1	1,998	-0.05%
2019/05/30	9.2	20.25	42	20.63	20.25	-32.8	1,985	-1.65%
2019/05/29	1	19.75	9	20.06	20.15	-8	1,892	-0.42%
2019/05/28	3	19.85	0	0.00	19.85	3	1,894	0.16%
2019/05/27	21	20.06	41	20.37	19.85	-20	1,886	-1.06%
2019/05/24	0	0.00	5	19.78	19.60	-5	1,855	-0.27%
2019/05/23	5	20.01	16	19.94	20.00	-11	1,847	-0.60%
2019/05/22	28	19.91	78	20.36	19.95	-50	1,804	-2.77%
2019/05/21	0	0.00	16	19.35	19.55	-16	1,728	-0.93%
2019/05/17	23	18.75	0	0.00	18.60	23	1,707	1.35%
2019/05/15	0	0.00	4	19.25	19.00	-4	1,690	-0.24%
2019/05/14	10	18.95	16	19.01	19.10	-6	1,688	-0.36%
2019/05/13	6	18.70	5	19.30	18.65	1	1,664	0.06%
2019/05/10	53	19.64	0	0.00	19.30	53	1,624	3.26%
2019/05/09	5	20.40	34	20.58	20.20	-29	1,561	-1.86%
2019/05/08	2	19.80	19	20.09	19.95	-17	1,494	-1.14%
2019/05/07	18	20.36	86	20.31	20.25	-68	1,473	-4.61%
2019/05/06	9	19.10	46	19.84	19.90	-37	1,359	-2.72%
2019/05/03	1	18.90	1	18.90	19.00	0	1,204	0.00%
2019/04/25	0	0.00	1	18.80	18.70	-1	1,116	-0.09%
2019/04/23	0	0.00	10	18.70	18.70	-10	1,151	-0.87%
2019/04/22	2	18.78	3	19.00	18.75	-1	1,180	-0.08%
2019/04/19	4	18.81	0	0.00	18.85	4	1,174	0.34%
2019/04/18	103	18.98	10	19.25	18.80	93	1,170	7.94%	大買/
2019/04/17	131	18.86	23	18.86	19.00	108	1,135	9.51%	大買/鉅額交易
2019/04/16	38	18.63	0	0.00	18.60	38	1,101	3.45%
2019/04/15	28	18.65	0	0.00	18.60	28	1,093	2.56%
2019/04/11	20	18.65	20	18.75	18.60	0	1,132	0.00%
2019/04/08	0	0.00	0.8	18.60	18.70	-0.8	1,081	-0.08%
2019/03/27	1	18.65	0	0.00	18.70	1	1,037	0.10%
2019/03/26	62	18.71	0	0.00	18.70	62	1,061	5.84%
2019/03/19	29	19.41	19	19.45	19.40	10	1,057	0.95%
2019/03/04	11	18.65	0	0.00	18.75	11	1,015	1.08%
2019/02/27	2	18.90	2	19.10	18.80	0	1,000	0.00%
2019/02/22	1	19.20	20	19.10	19.10	-19	930	-2.04%
2019/02/21	7	19.47	0	0.00	19.40	7	915	0.76%
2018/12/21	1	18.15	0	0.00	18.75	1	1,343	0.07%
2018/12/19	20	19.23	20	18.85	18.65	0	1,390	0.00%
2018/12/18	0	0.00	10	19.85	19.50	-10	1,384	-0.72%
2018/12/17	10	20.00	0	0.00	19.80	10	1,381	0.72%
2018/12/11	0	0.00	17	19.90	19.55	-17	1,395	-1.22%
2018/12/10	17	20.15	0	0.00	20.10	17	1,395	1.22%
2018/12/07	1	19.80	0	0.00	19.80	1	1,377	0.07%
2018/12/06	1	19.65	1	19.60	19.55	0	1,384	0.00%
2018/11/23	1	18.75	0	0.00	18.60	1	1,878	0.05%
2018/11/16	1	18.70	0	0.00	18.65	1	1,884	0.05%
2018/10/29	1	16.50	0	0.00	16.60	1	1,882	0.05%
2018/10/26	3	18.38	0	0.00	17.00	3	1,916	0.16%
2018/10/25	9	18.20	0	0.00	18.20	9	1,875	0.48%
2018/10/24	1	19.00	0	0.00	19.30	1	1,851	0.05%
2018/10/18	1	19.80	0	0.00	19.80	1	1,887	0.05%
2018/10/15	4	19.85	0	0.00	19.95	4	1,936	0.21%
2018/10/05	2	21.20	0	0.00	20.90	2	1,859	0.11%
2018/10/03	0	0.00	2	22.15	22.10	-2	1,801	-0.11%
2018/09/27	0	0.00	20	21.38	21.75	-20	1,744	-1.15%
2018/09/26	0	0.00	30	21.35	21.25	-30	1,745	-1.72%
2018/09/25	50	21.10	0	0.00	21.10	50	1,746	2.86%
2018/09/20	1	20.80	0	0.00	20.60	1	1,743	0.06%
2018/09/18	2	20.80	0	0.00	20.60	2	1,750	0.11%
2018/09/11	4	20.68	0	0.00	20.70	4	1,848	0.22%
2018/09/06	13	22.28	20	22.59	22.55	-7	2,131	-0.33%
2018/09/05	14	22.72	51	22.80	22.90	-37	2,100	-1.76%
2018/09/04	52	21.88	0	0.00	22.10	52	1,916	2.71%
2018/08/30	0	0.00	1	20.75	20.55	-1	1,881	-0.05%
2018/08/27	20	20.70	0	0.00	20.75	20	2,055	0.97%
2018/08/24	1	20.30	0	0.00	20.50	1	2,170	0.05%
2018/08/03	0	0.00	1	21.60	21.65	-1	3,363	-0.03%
2018/08/02	3	22.00	0	0.00	21.40	3	3,372	0.09%
2018/07/25	1	20.85	0	0.00	20.70	1	3,543	0.03%
2018/07/18	1	21.00	0	0.00	21.00	1	3,597	0.03%
2018/07/16	1	21.40	0	0.00	21.55	1	3,631	0.03%
2018/06/15	5	23.75	5	24.05	23.30	0	4,109	0.00%
2018/06/13	0.1	23.05	0	0.00	23.10	0.1	3,829	0.00%
2018/06/12	0	0.00	5	23.60	23.25	-5	3,865	-0.13%
2018/06/11	0	0.00	5	23.15	23.05	-5	3,818	-0.13%
2018/06/06	0	0.00	0.8	23.00	23.15	-0.8	3,954	-0.02%
2018/06/05	0	0.00	3	23.40	23.15	-3	4,097	-0.07%
2018/06/01	10	23.00	1	23.45	23.40	9	4,513	0.20%
2018/05/28	1	23.30	0	0.00	23.10	1	4,849	0.02%
2018/05/25	2	22.95	0	0.00	22.85	2	4,814	0.04%
2018/05/21	6	23.25	6	23.37	23.10	0	4,860	0.00%
2018/05/18	2	23.65	25.3	23.81	23.50	-23.3	4,798	-0.49%
2018/05/17	23	24.00	1	24.00	24.00	22	4,747	0.46%
2018/05/16	1	22.30	0	0.00	21.85	1	4,391	0.02%
2018/05/15	0	0.00	1	23.00	22.55	-1	4,409	-0.02%
2018/05/11	0	0.00	1	22.35	21.75	-1	4,486	-0.02%
2018/05/09	2	22.40	0	0.00	22.20	2	4,574	0.04%
2018/05/07	0	0.00	20	22.50	22.00	-20	4,717	-0.42%
2018/05/04	1	23.20	1	23.00	22.40	0	4,749	0.00%
2018/05/03	0	0.00	20	21.60	22.10	-20	4,685	-0.43%
2018/04/25	20	20.38	0	0.00	20.50	20	5,058	0.40%
2018/04/23	4	21.25	0	0.00	21.30	4	5,184	0.08%
2018/04/20	3	21.55	20	21.60	21.30	-17	5,303	-0.32%
2018/04/19	3	21.60	14	21.30	21.35	-11	5,381	-0.20%
2018/04/16	0	0.00	15	21.90	22.00	-15	5,745	-0.26%
2018/04/12	35	23.43	0	0.00	23.30	35	6,392	0.55%
2018/03/31	0	0.00	1	22.10	22.15	-1	7,969	-0.01%
2018/03/30	1	22.20	1	22.00	22.00	0	8,196	0.00%
2018/03/23	1	22.55	0	0.00	22.30	1	8,559	0.01%
2018/03/19	3	23.75	3	23.92	23.80	0	8,398	0.00%
2018/03/16	10	24.15	10	24.15	24.15	0	8,373	0.00%
2018/03/14	1	24.75	1	24.20	24.60	0	8,465	0.00%
2018/03/13	2	24.63	0	0.00	24.40	2	8,433	0.02%
2018/03/12	14	25.28	4	25.73	25.10	10	8,343	0.12%
2018/03/08	11	24.51	1	24.50	25.55	10	8,076	0.12%
2018/03/07	17	25.15	20	25.13	24.10	-3	7,887	-0.04%
2018/03/06	191	24.73	221	24.59	25.00	-30	7,555	-0.40%	大買/大賣/
2018/03/05	31	23.37	0	0.00	23.30	31	7,214	0.43%
2018/03/02	0	0.00	1	22.05	22.00	-1	7,038	-0.01%
2018/02/26	1	22.30	0	0.00	22.10	1	7,122	0.01%
2018/02/23	1	22.35	0	0.00	22.60	1	7,427	0.01%
2018/02/12	1	20.40	0	0.00	20.15	1	7,530	0.01%
2018/02/09	4	19.95	0	0.00	20.20	4	7,500	0.05%
2018/02/08	9	21.58	9	21.50	21.35	0	7,409	0.00%
2018/02/07	2	21.60	2	22.10	21.10	0	7,368	0.00%
2018/02/06	4	20.99	0	0.00	21.10	4	7,317	0.05%
2018/02/05	0	0.00	1.8	22.79	23.00	-1.8	7,230	-0.02%
2018/02/02	0	0.00	2	22.18	23.05	-2	7,178	-0.03%
2018/02/01	4	22.05	8	22.18	22.00	-4	7,106	-0.06%
2018/01/31	1	22.35	8	22.37	22.45	-7	7,059	-0.10%
2018/01/30	1	22.45	1	22.00	21.90	0	6,979	0.00%
2018/01/29	4	23.11	5	23.21	23.35	-1	6,871	-0.01%
2018/01/26	10	24.10	0	0.00	23.50	10	6,808	0.15%
2018/01/25	6	25.00	1	25.00	24.20	5	6,743	0.07%
2018/01/24	0	0.00	2	24.25	24.00	-2	6,615	-0.03%
2018/01/23	0	0.00	4	24.80	24.00	-4	6,549	-0.06%
2018/01/22	0	0.00	2	24.50	24.65	-2	6,448	-0.03%
2018/01/19	2	23.25	1	23.50	23.25	1	6,291	0.02%
2018/01/18	2	23.75	0	0.00	23.20	2	6,251	0.03%
2018/01/17	2	23.75	72	23.66	23.60	-70	6,174	-1.13%
2018/01/15	15	24.06	9	23.87	24.10	6	5,959	0.10%
2018/01/12	6	24.80	8	24.79	24.30	-2	5,873	-0.03%
2018/01/11	18	24.34	10	24.33	24.40	8	5,785	0.14%
2018/01/10	11	25.66	15	25.33	25.40	-4	5,614	-0.07%
2018/01/09	3	23.98	5	24.91	25.00	-2	5,404	-0.04%
2018/01/08	97	24.62	121.4	25.62	24.15	-24.4	5,228	-0.47%	大賣/
2018/01/05	14	24.04	8	24.00	24.00	6	4,691	0.13%
2018/01/04	9	23.88	14	23.84	24.30	-5	4,591	-0.11%
2018/01/03	5	23.70	8	23.85	24.00	-3	4,367	-0.07%
2018/01/02	17	22.53	16	22.57	23.15	1	4,105	0.02%