光洋科 (1785)-富邦-花蓮券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.40
漲跌
--
漲幅
0.00%
成交量
2,217張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	44.40	44.40	-3	9,368	-0.03%
2024/04/24	1	45.40	1	45.20	45.10	0	9,332	0.00%
2024/04/23	0	0.00	2	44.40	44.15	-2	9,307	-0.02%
2024/04/22	0	0.00	1	44.70	44.20	-1	9,274	-0.01%
2024/04/19	6	46.46	22	46.20	46.25	-16	9,165	-0.17%
2024/04/18	13	47.96	4	47.65	47.80	9	8,999	0.10%
2024/04/17	1	49.55	2.1	49.20	48.95	-1.1	8,892	-0.01%
2024/04/16	1	47.80	2	47.30	47.30	-1	8,740	-0.01%
2024/04/15	29	50.19	5	50.89	48.75	24	8,511	0.28%
2024/04/12	0.1	49.25	4	48.96	48.75	-4	8,019	-0.05%
2024/04/11	9	48.58	7	48.29	48.10	2	7,909	0.03%
2024/04/10	3	49.88	1	49.15	49.05	2	7,808	0.03%
2024/04/09	19.1	49.61	3	49.63	49.60	16.1	7,656	0.21%
2024/04/08	20	48.97	20	48.62	48.70	0	7,433	0.00%
2024/04/03	0	47.90	0	0.00	47.90	0	7,262	0.00%
2024/04/02	2	49.03	1	47.95	47.85	1	7,177	0.01%
2024/04/01	0	0.00	7	48.70	48.55	-7	7,064	-0.10%
2024/03/28	3	50.25	2	51.95	49.55	1	6,529	0.02%
2024/03/27	23	50.51	23	50.00	50.10	0	5,985	0.00%
2024/03/26	5.2	48.19	2	47.88	47.40	3.2	5,732	0.06%
2024/03/25	0.1	48.60	1	48.50	48.60	-0.9	5,586	-0.02%
2024/03/22	10	49.43	9	49.04	49.00	1	5,434	0.02%
2024/03/21	17	50.83	16	50.54	50.00	1	5,201	0.02%
2024/03/20	6	49.46	38	48.88	49.55	-32	4,624	-0.69%
2024/03/19	8	46.23	8	46.63	46.25	0	3,990	0.00%
2024/03/18	2	44.68	5	44.80	44.95	-3	3,809	-0.08%
2024/03/15	11	44.09	0	0.00	43.50	11	3,753	0.29%
2024/03/14	10	44.23	7	43.86	44.25	3	3,720	0.08%
2024/03/12	0	0.00	2	43.50	43.70	-2	3,626	-0.06%
2024/03/11	4	43.03	3	43.43	42.90	1	3,608	0.03%
2024/03/08	4	45.31	11	44.54	44.00	-7	3,594	-0.19%
2024/03/07	23	47.42	15	47.17	46.20	8	3,465	0.23%
2024/03/06	1	45.60	4	45.64	45.90	-3	2,950	-0.10%
2024/03/05	1	45.60	4	44.99	44.85	-3	2,880	-0.10%
2024/03/04	2	44.88	6.1	45.18	45.30	-4.1	2,797	-0.15%
2024/02/29	1	43.90	2	43.98	44.25	-1	2,641	-0.04%
2024/02/27	0	0.00	2	43.58	43.40	-2	2,606	-0.08%
2024/02/26	26	44.04	35	44.50	44.50	-9	2,614	-0.34%
2024/02/23	1	43.60	0	0.00	42.65	1	2,586	0.04%
2024/02/22	5	43.59	1	44.05	43.35	4	2,538	0.16%
2024/02/21	4	44.60	0	0.00	44.50	4	2,499	0.16%
2024/02/20	19	43.35	0	0.00	43.50	19	2,392	0.79%
2024/02/19	0	0.00	12	43.56	43.35	-12	2,339	-0.51%
2024/02/16	6	42.85	22	44.15	44.15	-16	2,236	-0.72%
2024/02/15	0	0.00	3	42.13	42.15	-3	1,977	-0.15%
2024/02/05	0	0.00	1	39.00	39.00	-1	1,781	-0.06%
2024/01/30	1	39.45	0	0.00	39.40	1	1,904	0.05%
2024/01/29	4	40.23	0	0.00	40.05	4	2,053	0.19%
2024/01/24	0	0.00	4	40.23	40.05	-4	2,009	-0.20%
2024/01/23	0	0.00	14	39.90	39.85	-14	2,068	-0.68%
2024/01/22	1	38.75	0	0.00	38.75	1	2,115	0.05%
2024/01/19	0	0.00	3	37.95	38.05	-3	2,129	-0.14%
2024/01/17	0	0.00	53	37.13	37.10	-53	2,362	-2.24%
2024/01/16	0	0.00	30	37.90	37.85	-30	2,403	-1.25%
2024/01/02	0	0.00	4	38.80	38.80	-4	3,019	-0.13%
2023/12/28	0	0.00	2	39.25	39.15	-2	3,006	-0.07%
2023/12/27	2	39.03	0	0.00	38.90	2	3,000	0.07%
2023/12/15	10	40.10	1	40.35	40.10	9	2,964	0.30%
2023/12/14	0	0.00	2	39.90	39.95	-2	2,955	-0.07%
2023/12/12	2	39.40	0	0.00	39.45	2	2,955	0.07%
2023/12/11	0	0.00	5	39.30	39.15	-5	2,956	-0.17%
2023/12/08	1	39.25	0	0.00	39.00	1	2,957	0.03%
2023/12/07	15	39.10	0	0.00	39.10	15	2,936	0.51%
2023/12/06	19	39.40	0	0.00	39.35	19	2,924	0.65%
2023/12/05	4	39.95	0	0.00	39.90	4	2,901	0.14%
2023/12/04	2	41.30	7	41.11	41.25	-5	2,848	-0.18%
2023/12/01	12	40.23	12	40.30	40.10	0	2,772	0.00%
2023/11/30	0	0.00	2	40.40	40.50	-2	2,767	-0.07%
2023/11/28	0	0.00	10	40.33	40.40	-10	2,760	-0.36%
2023/11/27	4	40.50	0	0.00	39.90	4	2,788	0.14%
2023/11/24	1	40.80	0	0.00	40.70	1	2,759	0.04%
2023/11/23	5	40.95	6	41.77	40.85	-1	2,742	-0.04%
2023/11/22	2	40.80	8	41.14	41.15	-6	2,657	-0.23%
2023/11/21	0	0.00	2	40.65	40.50	-2	2,587	-0.08%
2023/11/20	30	40.46	3	40.47	40.55	27	2,567	1.05%
2023/11/17	1	40.00	0	0.00	40.05	1	2,520	0.04%
2023/11/14	0	0.00	2	38.98	39.25	-2	2,516	-0.08%
2023/11/13	1	38.35	12	38.42	38.40	-11	2,500	-0.44%
2023/11/10	0	0.00	12	38.32	38.10	-12	2,487	-0.48%
2023/11/09	10	39.05	16.3	38.99	39.05	-6.3	2,462	-0.26%
2023/11/08	0.3	39.55	0	0.00	39.35	0.3	2,489	0.01%
2023/11/07	5	40.20	0	0.00	40.05	5	2,471	0.20%
2023/11/06	18	40.94	4.6	40.86	40.80	13.4	2,458	0.55%
2023/11/02	18.6	39.43	0	0.00	39.10	18.6	2,323	0.80%
2023/11/01	1	39.35	1	38.85	39.25	0	2,389	0.00%
2023/10/31	11	40.44	1	40.40	39.10	10	2,725	0.37%
2023/10/30	7	40.58	8.1	40.55	40.80	-1.1	3,481	-0.03%
2023/10/27	0	0.00	1	39.90	39.40	-1	3,366	-0.03%
2023/10/26	9	39.67	13	39.69	40.00	-4	3,376	-0.12%
2023/10/25	8	40.45	7.2	40.43	40.20	0.9	3,416	0.02%
2023/10/24	3	39.67	12	39.50	39.20	-9	3,341	-0.27%
2023/10/23	17	40.22	9.3	40.04	39.70	7.8	3,298	0.23%
2023/10/20	8	39.68	3.4	40.13	39.65	4.6	3,099	0.15%
2023/10/19	5	38.75	1	38.60	38.80	4	2,914	0.14%
2023/10/18	1	38.90	1	38.75	38.05	0	2,917	0.00%
2023/10/17	10	38.75	14	38.74	38.60	-4	2,897	-0.14%
2023/10/16	15	39.02	16	38.68	38.40	-1	2,903	-0.03%
2023/10/11	0	0.00	1	37.70	37.40	-1	2,880	-0.03%
2023/10/05	0	0.00	1	37.10	37.05	-1	2,936	-0.03%
2023/10/03	0	0.00	1	37.00	36.90	-1	3,253	-0.03%
2023/10/02	10	36.80	0	0.00	36.80	10	3,285	0.30%
2023/09/28	1	36.65	0	0.00	36.45	1	3,331	0.03%
2023/09/21	0	0.00	3	37.00	36.95	-3	3,464	-0.09%
2023/09/19	2	38.00	0	0.00	37.65	2	3,713	0.05%
2023/09/18	3	37.85	0	0.00	37.85	3	3,821	0.08%
2023/09/13	0	0.00	1	37.35	37.60	-1	3,804	-0.03%
2023/08/14	1	35.50	1	36.40	35.00	0	4,906	0.00%
2023/08/11	1	36.90	1	36.30	36.40	0	4,859	0.00%
2023/08/10	1	37.55	0	0.00	37.10	1	4,828	0.02%
2023/08/08	0	0.00	1	37.40	37.75	-1	4,765	-0.02%
2023/08/07	0	0.00	2	37.20	37.55	-2	4,735	-0.04%
2023/08/04	6	37.45	7	37.49	37.25	-1	4,646	-0.02%
2023/08/02	8	41.16	6	40.80	41.35	2	4,297	0.05%
2023/08/01	0	0.00	1	37.65	37.70	-1	3,447	-0.03%
2023/07/28	4	37.91	0	0.00	37.80	4	3,457	0.12%
2023/07/27	0	0.00	10	37.43	38.20	-10	3,365	-0.30%
2023/07/24	5	35.81	0	0.00	35.60	5	3,270	0.15%
2023/07/21	6	36.69	4	36.60	36.60	2	3,243	0.06%
2023/07/19	4	37.16	0	0.00	37.00	4	3,239	0.12%
2023/07/17	1	39.00	0	0.00	39.10	1	3,200	0.03%
2023/07/14	0	0.00	4	38.94	38.55	-4	3,193	-0.13%
2023/07/13	4	38.51	0	0.00	38.35	4	3,231	0.12%
2023/07/11	5	39.75	3	39.35	39.15	2	3,190	0.06%
2023/07/10	10	40.15	5	40.05	40.95	5	3,058	0.16%
2023/07/06	0	0.00	1	39.45	39.45	-1	2,912	-0.03%
2023/07/05	1	39.35	4	39.24	39.10	-3	2,871	-0.10%
2023/07/04	0	0.00	12	38.75	38.85	-12	2,846	-0.42%
2023/06/29	0	0.00	1	38.45	38.30	-1	2,825	-0.04%
2023/06/27	1	40.35	0	0.00	38.95	1	2,766	0.04%
2023/06/26	1	39.65	0	0.00	39.45	1	2,568	0.04%
2023/06/20	3	38.30	0	0.00	38.25	3	2,489	0.12%
2023/06/19	5	39.20	0	0.00	38.70	5	2,510	0.20%
2023/06/16	4	39.38	0	0.00	38.80	4	2,542	0.16%
2023/06/14	1	39.50	0	0.00	38.80	1	2,531	0.04%
2023/06/13	4	39.46	1	39.35	39.10	3	2,512	0.12%
2023/06/12	0	0.00	1	38.80	38.10	-1	2,290	-0.04%
2023/06/09	0	0.00	1	38.55	38.35	-1	2,359	-0.04%
2023/06/07	0	0.00	9	39.13	39.25	-9	2,324	-0.39%
2023/05/31	0	0.00	2	37.15	37.20	-2	2,133	-0.09%
2023/05/26	2	37.90	5	37.70	37.55	-3	2,113	-0.14%
2023/05/25	0	0.00	3	38.92	38.85	-3	2,011	-0.15%
2023/05/24	0	0.00	2	38.83	39.55	-2	1,899	-0.11%
2023/05/19	1	36.60	0	0.00	36.60	1	1,581	0.06%
2023/04/25	1	34.90	0	0.00	34.95	1	2,091	0.05%
2023/04/21	1	35.70	0	0.00	35.65	1	2,072	0.05%
2023/04/20	4	36.60	1	36.65	36.50	3	2,049	0.15%
2023/04/19	2	37.38	0	0.00	37.10	2	2,043	0.10%
2023/04/13	0	0.00	5	37.15	36.90	-5	1,930	-0.26%
2023/04/11	0	0.00	1	37.40	37.50	-1	1,903	-0.05%
2023/04/06	0	0.00	5	37.40	36.75	-5	1,842	-0.27%
2023/03/28	0	36.95	1	36.50	36.40	-1	1,827	-0.05%
2023/03/27	2	36.90	0	0.00	36.90	2	1,819	0.11%
2023/03/24	2	37.20	0	0.00	37.05	2	1,822	0.11%
2023/03/23	0	0.00	3	36.92	36.85	-3	1,803	-0.17%
2023/03/22	3	36.28	0	0.00	36.35	3	1,784	0.17%
2023/03/21	14	37.20	2	36.85	36.75	12	1,759	0.68%
2023/03/17	1	36.00	0	0.00	35.30	1	1,717	0.06%
2023/03/16	0	0.00	1	36.80	35.95	-1	1,702	-0.06%
2023/03/14	3	37.57	0	0.00	36.10	3	1,768	0.17%
2023/02/23	1	37.10	0	0.00	37.05	1	1,914	0.05%
2023/02/15	0	0.00	3	36.70	36.60	-3	2,368	-0.13%
2023/02/10	5	37.20	2	37.05	37.00	3	2,397	0.13%
2023/02/08	0	0.00	2	37.90	38.60	-2	2,348	-0.09%
2023/02/07	2	37.25	0	0.00	37.60	2	2,297	0.09%
2023/02/06	1	38.20	0	0.00	38.35	1	2,263	0.04%
2023/02/03	1	38.65	1	38.55	38.95	0	2,222	0.00%
2023/02/02	5	36.50	0	0.00	37.60	5	2,048	0.24%
2023/02/01	0	0.00	1	35.05	35.70	-1	1,844	-0.05%
2023/01/05	1	33.50	0	0.00	33.25	1	1,781	0.06%
2022/12/29	0	0.00	1	31.60	32.05	-1	1,776	-0.06%
2022/12/20	1	32.85	1	31.90	31.90	0	1,993	0.00%
2022/12/06	1	35.90	1	35.15	34.45	0	2,152	0.00%
2022/12/05	1	34.90	0	0.00	35.25	1	2,061	0.05%
2022/12/02	1	34.35	0	0.00	34.30	1	1,998	0.05%
2022/12/01	0	0.00	4	34.45	34.10	-4	1,991	-0.20%
2022/11/25	0	0.00	2	33.45	33.25	-2	1,943	-0.10%
2022/11/24	2	33.60	4	33.55	33.80	-2	1,934	-0.10%
2022/11/23	4	35.14	0	0.00	34.30	4	1,908	0.21%
2022/11/21	1	33.00	1	33.30	33.45	0	1,798	0.00%
2022/11/18	1	34.10	0	0.00	33.40	1	1,786	0.06%
2022/11/15	2	34.45	0	0.00	34.45	2	1,502	0.13%
2022/10/19	0	29.75	0	0.00	29.50	0	1,542	0.00%
2022/10/18	0	28.75	0	0.00	28.95	0	1,543	0.00%
2022/10/17	0	28.80	0	0.00	28.80	0	1,544	0.00%
2022/10/06	1	31.10	0	0.00	30.95	1	1,560	0.06%
2022/09/26	0	0.00	5	33.85	32.90	-5	1,518	-0.33%
2022/09/23	7	35.37	0	0.00	35.05	7	1,523	0.46%
2022/09/21	5	35.70	0	0.00	35.60	5	1,526	0.33%
2022/09/19	0.1	36.50	0	0.00	36.25	0.1	1,536	0.01%
2022/08/15	0	0.00	1	38.30	39.05	-1	1,768	-0.06%
2022/08/09	0	0.00	1	36.90	37.55	-1	1,726	-0.06%
2022/08/03	1	35.60	0	0.00	35.40	1	1,834	0.05%
2022/07/20	3	39.00	0	0.00	38.65	3	2,067	0.15%
2022/07/18	0	0.00	1	38.65	38.90	-1	2,225	-0.04%
2022/07/11	1	38.60	0	0.00	38.60	1	2,244	0.04%
2022/07/01	0	0.00	10	40.20	38.50	-10	2,441	-0.41%
2022/06/28	10	42.87	0	0.00	42.75	10	2,487	0.40%
2022/06/24	1	41.05	0	0.00	41.05	1	2,711	0.04%
2022/06/20	1	41.05	0	0.00	40.55	1	2,785	0.04%
2022/06/16	1	44.45	0	0.00	43.70	1	2,789	0.04%
2022/06/15	4	45.00	0	0.00	44.70	4	2,775	0.14%
2022/06/08	1	45.85	0	0.00	45.90	1	2,836	0.04%
2022/06/02	1	46.05	0	0.00	45.95	1	3,037	0.03%
2022/05/12	0	0.00	50	45.50	45.00	-50	5,589	-0.89%
2022/05/09	0	0.00	2	49.20	48.30	-2	5,703	-0.04%
2022/04/22	0	0.00	1.1	50.91	51.00	-1.1	5,753	-0.02%
2022/04/21	0	0.00	10	50.70	50.20	-10	5,684	-0.18%
2022/04/20	10	49.98	0	0.00	49.90	10	5,655	0.18%
2022/04/15	0	0.00	0.2	51.00	50.20	-0.2	5,680	0.00%
2022/04/14	2	51.60	0	0.00	51.60	2	5,704	0.04%
2022/04/13	0	0.00	1	50.10	50.00	-1	5,700	-0.02%
2022/04/12	0	0.00	1	49.50	49.50	-1	5,785	-0.02%
2022/04/07	1.3	49.77	1	51.30	49.45	0.3	6,111	0.00%
2022/04/06	1	51.70	0	0.00	51.70	1	6,120	0.02%
2022/04/01	0	0.00	1	50.90	51.50	-1	6,117	-0.02%
2022/03/30	2	52.55	2	52.05	51.50	0	6,164	0.00%
2022/03/29	1	51.90	2.3	51.89	51.60	-1.3	6,011	-0.02%
2022/03/23	0	0.00	10	50.80	50.60	-10	6,072	-0.16%
2022/03/22	0.3	50.40	1	50.60	50.40	-0.7	6,054	-0.01%
2022/03/16	1	48.80	0	0.00	48.40	1	6,235	0.02%
2022/03/10	0	0.00	10	50.70	50.80	-10	6,351	-0.16%
2022/03/08	1	49.15	0	0.00	47.65	1	6,453	0.02%
2022/03/07	2	51.00	2	50.30	49.80	0	6,689	0.00%
2022/03/04	1	51.40	0	0.00	51.30	1	6,628	0.02%
2022/02/25	0	0.00	18	51.80	51.80	-18	6,866	-0.26%
2022/02/24	23	54.58	9	52.86	50.90	14	6,926	0.20%
2022/02/22	6	52.90	2	53.25	53.40	4	6,018	0.07%
2022/02/21	6	52.60	4	52.78	53.00	2	6,049	0.03%
2022/02/18	0	0.00	1	51.00	50.70	-1	5,974	-0.02%
2022/02/16	0	0.00	1	50.90	50.90	-1	6,871	-0.01%
2022/02/15	0	0.00	4.2	51.08	51.20	-4.2	7,101	-0.06%
2022/02/14	1	51.60	33	51.36	50.90	-32	7,280	-0.44%
2022/02/10	0	0.00	1	52.30	51.70	-1	7,522	-0.01%
2022/02/09	2	51.80	1	51.10	51.80	1	8,019	0.01%
2022/02/08	0	0.00	1	50.60	50.30	-1	8,222	-0.01%
2022/01/12	0	0.00	10	49.40	49.50	-10	10,580	-0.09%
2022/01/07	1	49.35	0	0.00	49.20	1	10,856	0.01%
2022/01/05	1	52.00	11	50.70	50.90	-10	10,922	-0.09%
2022/01/04	0	0.00	3	51.13	51.40	-3	11,045	-0.03%
2022/01/03	0	0.00	2	50.80	50.20	-2	11,158	-0.02%
2021/12/30	5	51.90	32	51.77	51.10	-27	11,530	-0.23%
2021/12/29	1	50.20	2	50.15	50.20	-1	11,667	-0.01%
2021/12/28	1	49.50	20	49.45	49.40	-19	11,758	-0.16%
2021/12/27	1	49.95	0	0.00	49.90	1	12,157	0.01%
2021/12/24	1	49.50	0	0.00	49.40	1	12,265	0.01%
2021/12/21	0	0.00	1	50.20	50.20	-1	12,615	-0.01%
2021/12/17	10	48.40	0	0.00	48.30	10	12,742	0.08%
2021/12/16	3	48.77	0	0.00	48.65	3	12,971	0.02%
2021/12/15	23	48.92	31	48.71	48.70	-8	13,218	-0.06%
2021/12/14	3	48.50	0	0.00	48.70	3	13,938	0.02%
2021/12/13	1	48.75	7	48.46	49.60	-6	14,296	-0.04%
2021/12/10	7	49.14	1	49.40	49.00	6	14,595	0.04%
2021/12/09	1	50.80	2	50.45	50.30	-1	14,855	-0.01%
2021/12/07	1	50.00	3	50.07	50.00	-2	14,954	-0.01%
2021/12/06	10	50.40	2	50.40	50.60	8	14,946	0.05%
2021/12/03	15	50.02	0	0.00	50.00	15	14,982	0.10%
2021/12/02	2.2	50.54	1	50.90	49.75	1.2	15,039	0.01%
2021/12/01	11	50.50	5	51.08	50.80	6	15,171	0.04%
2021/11/29	2	48.10	1	48.60	48.50	1	14,972	0.01%
2021/11/26	8	49.50	2	49.20	49.10	6	14,967	0.04%
2021/11/25	3	50.67	1	51.30	50.60	2	14,927	0.01%
2021/11/24	2	50.80	0	0.00	50.80	2	14,935	0.01%
2021/11/23	4	51.50	0	0.00	51.40	4	15,077	0.03%
2021/11/22	3	54.23	1	54.50	53.80	2	14,934	0.01%
2021/11/18	7	53.99	3	53.47	52.90	4	14,815	0.03%
2021/11/16	1	56.50	1	56.70	55.70	0	14,332	0.00%
2021/11/15	0	0.00	8	57.35	56.70	-8	14,092	-0.06%
2021/11/12	0	53.00	32	53.18	54.10	-32	13,465	-0.24%
2021/11/11	5	53.00	1	53.00	53.00	4	13,244	0.03%
2021/11/10	0	0.00	19	52.04	52.30	-19	13,098	-0.15%
2021/11/09	2	50.45	1	50.90	51.40	1	12,967	0.01%
2021/11/08	3	51.37	1	52.00	51.00	2	12,736	0.02%
2021/11/05	4	54.80	8	54.34	54.70	-4	12,220	-0.03%
2021/11/03	3	53.50	0	0.00	52.70	3	11,861	0.03%
2021/11/02	7	53.81	3	52.93	52.80	4	11,705	0.03%
2021/11/01	2	54.30	8	54.49	55.00	-6	11,120	-0.05%
2021/10/28	0	0.00	2	50.70	50.10	-2	10,288	-0.02%
2021/10/26	1	50.70	0	0.00	50.40	1	10,279	0.01%
2021/10/25	0	0.00	2	50.75	51.00	-2	10,236	-0.02%
2021/10/22	2	52.10	2	51.95	52.10	0	10,328	0.00%
2021/10/20	8	52.33	0	0.00	52.50	8	10,387	0.08%
2021/10/18	1	51.40	22	51.17	51.40	-21	10,469	-0.20%
2021/10/13	0	0.00	10	49.48	49.20	-10	11,804	-0.08%
2021/10/12	1	51.00	3	50.38	49.85	-2	12,045	-0.02%
2021/10/08	1	51.70	0	0.00	51.60	1	12,565	0.01%
2021/10/07	17	51.78	10	52.47	52.70	7	13,491	0.05%
2021/10/06	10.2	52.20	21	52.10	52.20	-10.8	13,794	-0.08%
2021/10/05	2	50.00	0	0.00	51.30	2	13,520	0.01%
2021/10/04	55	51.22	52	51.45	49.90	3	13,468	0.02%
2021/10/01	0	0.00	1	51.00	50.00	-1	13,222	-0.01%
2021/09/30	1	51.00	4	51.20	51.20	-3	13,329	-0.02%
2021/09/29	20	49.00	1	49.55	49.00	19	13,692	0.14%
2021/09/27	2	50.90	1	51.10	51.10	1	14,280	0.01%
2021/09/24	3	50.62	1	51.00	51.00	2	14,231	0.01%
2021/09/23	0	0.00	1	50.70	50.30	-1	14,114	-0.01%
2021/09/22	0	0.00	1	50.40	49.90	-1	13,911	-0.01%
2021/09/17	4	52.35	27	52.73	51.50	-23	13,682	-0.17%
2021/09/16	32	51.49	37.1	51.78	51.90	-5.1	13,032	-0.04%
2021/09/15	8	50.94	4	50.65	51.00	4	12,655	0.03%
2021/09/14	5	50.60	6	50.52	51.80	-1	12,311	-0.01%
2021/09/13	2	49.45	2	50.20	49.80	0	11,977	0.00%
2021/09/07	0	0.00	5	48.90	49.15	-5	12,480	-0.04%
2021/09/06	5	50.08	4	50.38	49.50	1	12,502	0.01%
2021/09/02	2.1	50.17	2	49.23	48.60	0.1	12,248	0.00%
2021/08/31	1	49.00	1	48.40	49.80	0	12,062	0.00%
2021/08/30	0	0.00	7	48.59	48.60	-7	11,971	-0.06%
2021/08/27	48	48.55	48	48.68	48.45	0	11,968	0.00%
2021/08/26	3	47.38	0	0.00	47.55	3	11,751	0.03%
2021/08/24	3	47.53	0	0.00	47.05	3	11,737	0.03%
2021/08/17	3	45.50	6	45.35	44.95	-3	11,930	-0.03%
2021/08/16	0	0.00	1	45.40	44.80	-1	11,933	-0.01%
2021/08/13	4	45.90	0	0.00	45.40	4	11,922	0.03%
2021/08/12	1	46.50	0	0.00	46.45	1	11,946	0.01%
2021/08/11	0	0.00	1	46.50	46.10	-1	12,070	-0.01%
2021/08/09	4	46.85	0	0.00	46.25	4	12,326	0.03%
2021/08/06	1	48.25	2	48.08	48.00	-1	12,349	-0.01%
2021/07/29	0	0.00	1	47.30	47.65	-1	13,135	-0.01%
2021/07/28	7	46.96	2	46.68	47.00	5	13,279	0.04%
2021/07/27	4	49.46	3.4	50.80	48.60	0.6	13,399	0.00%
2021/07/26	1	51.00	0	0.00	51.00	1	13,505	0.01%
2021/07/23	1	51.40	13	50.91	51.20	-12	13,593	-0.09%
2021/07/22	2	50.75	4	51.28	50.30	-2	13,704	-0.01%
2021/07/21	31	53.25	30	52.85	50.70	1	13,843	0.01%
2021/07/20	22	52.25	27	52.41	52.50	-5	14,556	-0.03%
2021/07/19	25	52.44	35	52.65	52.40	-10	14,458	-0.07%
2021/07/16	5	49.70	23	50.89	50.50	-18	13,970	-0.13%
2021/07/15	33	52.22	44	52.59	51.80	-11	13,812	-0.08%
2021/07/14	58	50.52	42	51.36	52.10	16	13,442	0.12%
2021/07/13	64	48.36	67	48.28	49.10	-3	12,527	-0.02%
2021/07/12	24.1	46.10	0	0.00	46.30	24.1	12,177	0.20%
2021/07/09	3.3	45.34	0	0.00	45.15	3.3	12,446	0.03%
2021/07/08	1.5	45.97	0	0.00	45.50	1.5	13,047	0.01%
2021/07/07	6.1	46.44	0	0.00	46.00	6.1	13,378	0.05%
2021/07/06	17.4	48.15	16	47.56	47.20	1.4	14,115	0.01%
2021/07/05	12	48.00	13	49.76	50.30	-1	14,311	-0.01%
2021/07/01	3	45.95	0	0.00	45.35	3	17,436	0.02%
2021/06/30	5	46.35	0	0.00	46.45	5	18,379	0.03%
2021/06/29	1	45.95	5	46.55	45.90	-4	18,480	-0.02%
2021/06/28	0	0.00	2	46.03	45.95	-2	18,515	-0.01%
2021/06/25	1	46.10	5	46.54	46.15	-4	18,577	-0.02%
2021/06/24	3	45.43	0	0.00	45.50	3	18,572	0.02%
2021/06/22	8	44.87	1	44.75	44.60	7	18,669	0.04%
2021/06/21	6	45.51	0	0.00	44.90	6	18,667	0.03%
2021/06/18	23	46.90	1	47.50	46.50	22	18,622	0.12%
2021/06/16	4	46.31	1	46.40	47.45	3	18,320	0.02%
2021/06/15	5	44.75	5	45.50	46.90	0	18,204	0.00%
2021/06/11	0	0.00	1	45.75	45.25	-1	18,107	-0.01%
2021/06/10	1	45.35	0	0.00	45.25	1	18,112	0.01%
2021/06/09	1	45.00	0	0.00	45.00	1	18,119	0.01%
2021/06/07	0	0.00	1	45.80	45.85	-1	18,242	-0.01%
2021/06/04	1	45.50	7	46.00	45.50	-6	18,284	-0.03%
2021/06/03	0	0.00	1	46.85	46.80	-1	18,230	-0.01%
2021/06/02	1	48.60	0	0.00	47.30	1	18,235	0.01%
2021/06/01	1	48.15	0	0.00	48.20	1	18,217	0.01%
2021/05/31	8	47.98	4	48.00	47.65	4	18,211	0.02%
2021/05/25	5	45.35	0	0.00	45.45	5	18,257	0.03%
2021/05/24	1	44.30	0	0.00	44.15	1	18,254	0.01%
2021/05/21	2	43.65	2	44.08	44.10	0	18,342	0.00%
2021/05/19	4	44.05	2	43.20	44.40	2	18,664	0.01%
2021/05/18	4	41.39	8	42.57	43.20	-4	18,690	-0.02%
2021/05/17	13	39.50	11	40.24	39.30	2	18,737	0.01%
2021/05/13	5	41.42	3.1	41.74	44.00	1.9	18,559	0.01%
2021/05/12	8	44.65	1	43.75	43.75	7	18,474	0.04%
2021/05/11	3	48.67	7	48.68	47.90	-4	18,350	-0.02%
2021/05/10	4	51.08	0	0.00	50.90	4	18,357	0.02%
2021/05/07	2	52.00	4	50.60	52.00	-2	18,398	-0.01%
2021/05/06	3	49.87	1	49.55	49.65	2	18,442	0.01%
2021/05/05	3	51.40	5	50.80	50.40	-2	18,373	-0.01%
2021/05/04	14	50.26	4	49.34	49.95	10	18,316	0.05%
2021/05/03	24	52.44	7	54.26	51.80	17	18,112	0.09%
2021/04/29	14	56.97	2	57.05	56.20	12	17,895	0.07%
2021/04/28	8	57.08	12	56.28	57.00	-4	17,969	-0.02%
2021/04/27	7	58.01	2	58.15	57.20	5	17,973	0.03%
2021/04/26	21	59.14	18	59.26	57.90	3	17,932	0.02%
2021/04/23	99	54.84	243	55.10	55.80	-144	17,023	-0.85%	大賣/鉅額交易
2021/04/22	35	54.73	21	53.23	53.00	14	17,246	0.08%
2021/04/21	73	55.53	25	55.36	55.30	48	17,374	0.28%
2021/04/20	201	57.56	114	57.64	56.40	87	17,962	0.48%	大買/大賣/
2021/04/16	73	57.18	14	57.20	56.80	59	17,894	0.33%
2021/04/15	11	57.47	62	57.38	58.30	-51	18,926	-0.27%
2021/04/14	70	56.22	31	55.77	56.20	39	19,774	0.20%
2021/04/13	9	57.70	5	55.14	56.00	4	19,127	0.02%
2021/04/12	14	60.74	95	58.63	58.90	-81	18,691	-0.43%
2021/04/09	31.1	57.43	14	57.79	57.30	17.1	17,768	0.10%
2021/04/08	68	58.03	26	58.75	58.50	42	17,049	0.25%
2021/04/07	155	54.05	98	54.60	55.70	57	15,209	0.37%	大買/
2021/04/06	51	50.40	20	49.07	50.70	31	13,272	0.23%
2021/04/01	25	46.54	0	0.00	46.10	25	12,306	0.20%
2021/03/31	1	45.70	0	0.00	45.30	1	12,198	0.01%
2021/03/30	2	45.80	0	0.00	45.80	2	12,179	0.02%
2021/03/29	5	45.72	3	45.68	45.75	2	12,107	0.02%
2021/03/26	2	45.45	0.3	45.10	45.55	1.7	12,100	0.01%
2021/03/18	0	0.00	1	46.80	46.80	-1	12,178	-0.01%
2021/03/15	1	45.80	1	46.05	46.05	0	12,296	0.00%
2021/03/11	0	0.00	35	46.25	46.30	-35	12,673	-0.28%
2021/03/09	0	0.00	1	45.75	45.75	-1	12,712	-0.01%
2021/03/05	0	0.00	1	45.75	45.70	-1	13,134	-0.01%
2021/02/25	0	0.00	1	47.40	47.70	-1	13,563	-0.01%
2021/02/24	2	47.03	2	47.50	46.80	0	13,587	0.00%
2021/02/23	3	47.95	0.1	47.75	47.90	2.9	13,656	0.02%
2021/02/19	0	0.00	1	45.40	45.70	-1	14,229	-0.01%
2021/02/18	1	46.10	2	45.88	46.00	-1	14,850	-0.01%
2021/02/17	3	44.27	0.7	43.45	45.30	2.3	14,789	0.02%
2021/02/05	2	42.90	0	0.00	42.90	2	14,707	0.01%
2021/02/04	0	0.00	2	42.85	42.50	-2	14,995	-0.01%
2021/02/03	0	0.00	1	43.50	42.40	-1	15,043	-0.01%
2021/02/02	1	43.00	0.4	43.45	43.20	0.6	15,072	0.00%
2021/02/01	1	43.00	1	43.40	43.40	0	15,060	0.00%
2021/01/29	1	45.00	2	44.05	43.90	-1	14,927	-0.01%
2021/01/28	7	45.05	5	45.57	45.00	2	14,845	0.01%
2021/01/27	1	46.90	0	0.00	46.85	1	14,729	0.01%
2021/01/26	6	47.84	0	0.00	47.15	6	14,693	0.04%
2021/01/25	1	48.10	2	48.33	48.35	-1	14,641	-0.01%
2021/01/22	49	48.38	14	48.44	48.75	35	14,545	0.24%
2021/01/21	52	48.09	0	0.00	47.80	52	14,489	0.36%
2021/01/20	6	48.81	1	48.55	47.75	5	14,271	0.04%
2021/01/19	9	49.32	2	50.15	50.00	7	14,077	0.05%
2021/01/18	2	48.85	2	47.65	49.55	0	13,862	0.00%
2021/01/15	0	0.00	15	50.40	49.15	-15	13,762	-0.11%
2021/01/14	1	51.20	6	50.22	50.10	-5	13,352	-0.04%
2021/01/13	42	48.78	7	50.18	50.40	35	13,297	0.26%
2021/01/12	8	47.51	5	48.30	46.25	3	12,807	0.02%
2021/01/11	8	48.41	16	48.34	48.65	-8	12,709	-0.06%
2021/01/08	32	50.11	15	49.82	48.10	17	12,518	0.14%
2021/01/07	36	47.08	37	48.54	48.75	-1	11,205	-0.01%
2021/01/04	1	45.15	1	43.85	45.20	0	10,236	0.00%
2020/12/31	3	43.50	0	0.00	43.50	3	10,418	0.03%
2020/12/30	1	43.55	0	0.00	43.50	1	10,447	0.01%
2020/12/24	0	0.00	1	44.90	45.00	-1	10,430	-0.01%
2020/12/18	0	0.00	1	44.00	44.45	-1	10,865	-0.01%
2020/12/17	1	43.45	0	0.00	43.40	1	10,947	0.01%
2020/12/14	0	0.00	7	44.86	44.90	-7	11,588	-0.06%
2020/12/09	1	47.35	3	47.10	46.90	-2	13,201	-0.02%
2020/12/08	2	47.25	1	47.05	46.80	1	13,662	0.01%
2020/12/07	4	48.55	2	48.28	47.50	2	14,401	0.01%
2020/12/04	4	47.25	10	47.37	47.60	-6	14,226	-0.04%
2020/12/03	1	46.75	11	46.80	46.60	-10	14,821	-0.07%
2020/12/02	4	47.68	2	47.00	47.00	2	14,954	0.01%
2020/12/01	10	48.38	3	48.00	47.90	7	14,996	0.05%
2020/11/30	3	47.32	3	47.28	47.50	0	14,698	0.00%
2020/11/26	1	45.90	0	0.00	45.95	1	14,300	0.01%
2020/11/24	1	45.95	7	45.19	45.05	-6	14,527	-0.04%
2020/11/20	6	46.43	5	46.17	45.90	1	15,209	0.01%
2020/11/19	6	47.21	2	46.95	46.80	4	15,140	0.03%
2020/11/18	11	48.01	16	47.91	46.55	-5	15,155	-0.03%
2020/11/17	1	47.20	4	46.78	47.25	-3	14,488	-0.02%
2020/11/16	0	0.00	1	45.00	44.90	-1	14,093	-0.01%
2020/11/13	2	45.15	1	44.95	45.15	1	14,087	0.01%
2020/11/12	3	46.07	0	0.00	45.65	3	14,095	0.02%
2020/11/11	0	0.00	3	44.78	45.20	-3	13,869	-0.02%
2020/11/10	4	44.84	6	45.23	44.20	-2	13,909	-0.01%
2020/11/09	4	45.04	3	45.03	44.70	1	13,870	0.01%
2020/11/06	2	44.15	2	44.00	43.70	0	13,774	0.00%
2020/11/05	3	43.15	0	0.00	43.60	3	13,815	0.02%
2020/11/03	0	0.00	9	42.95	42.75	-9	14,007	-0.06%
2020/11/02	1	41.80	1	41.85	42.35	0	14,218	0.00%
2020/10/30	1	43.65	1	43.50	42.75	0	14,296	0.00%
2020/10/29	1	43.30	0	0.00	43.80	1	14,494	0.01%
2020/10/28	0	0.00	1	44.25	44.15	-1	14,865	-0.01%
2020/10/26	0	0.00	1	46.10	45.10	-1	15,208	-0.01%
2020/10/23	3	45.73	2	45.65	45.60	1	15,461	0.01%
2020/10/22	0	0.00	3	45.17	45.20	-3	15,881	-0.02%
2020/10/21	1	46.15	2	45.80	45.25	-1	16,590	-0.01%
2020/10/20	17	45.74	21	45.19	45.00	-4	16,924	-0.02%
2020/10/19	0	0.00	2	44.90	45.00	-2	17,990	-0.01%
2020/10/16	1	43.55	0	0.00	43.20	1	18,492	0.01%
2020/10/15	3	44.67	0	0.00	44.60	3	18,748	0.02%
2020/10/14	3	45.05	5	45.03	45.20	-2	19,042	-0.01%
2020/10/13	2	43.70	2	44.20	44.10	0	19,334	0.00%
2020/10/12	3	44.80	7	45.07	44.20	-4	19,647	-0.02%
2020/10/08	10	44.41	20	44.78	44.40	-10	20,085	-0.05%
2020/10/07	6	43.28	10	43.24	43.30	-4	20,792	-0.02%
2020/10/06	0	0.00	1	42.80	43.05	-1	21,645	0.00%
2020/10/05	3	42.42	6	42.15	42.15	-3	22,185	-0.01%
2020/09/30	1	41.90	1	41.55	42.45	0	22,652	0.00%
2020/09/28	1	41.70	0	0.00	42.15	1	24,542	0.00%
2020/09/25	5	41.26	6	41.57	41.10	-1	25,757	0.00%
2020/09/24	16	41.88	5	41.67	41.50	11	26,543	0.04%
2020/09/22	13	43.92	14	44.10	44.05	-1	28,013	0.00%
2020/09/21	1	45.85	1	46.25	45.05	0	28,112	0.00%
2020/09/18	4	45.65	18	45.82	45.60	-14	28,313	-0.05%
2020/09/17	13	44.67	5	45.21	44.85	8	28,397	0.03%
2020/09/16	12	47.52	34	48.01	44.80	-22	28,682	-0.08%
2020/09/15	14	45.43	16	45.28	45.60	-2	27,687	-0.01%
2020/09/14	10	44.61	50	44.92	45.35	-40	27,735	-0.14%
2020/09/11	175	44.31	109	43.63	43.55	66	27,740	0.24%	大買/大賣/
2020/09/10	39	44.84	26	45.01	45.20	13	27,334	0.05%
2020/09/09	0	0.00	19	42.78	43.10	-19	26,727	-0.07%
2020/09/08	33	43.77	33	43.94	42.00	0	26,769	0.00%
2020/09/07	10	41.46	11	41.63	41.10	-1	26,467	0.00%
2020/09/04	17	41.05	19	39.95	40.70	-2	26,733	-0.01%
2020/09/02	3	41.18	1	40.75	40.70	2	27,512	0.01%
2020/09/01	1	40.80	2	40.88	41.45	-1	27,554	0.00%
2020/08/28	4	42.34	2	42.13	41.95	2	28,500	0.01%
2020/08/27	10	42.87	12	43.01	43.00	-2	28,745	-0.01%
2020/08/26	2	40.65	15	40.20	40.55	-13	28,009	-0.05%
2020/08/25	5	40.42	0	0.00	40.55	5	27,928	0.02%
2020/08/24	6	40.45	4	40.79	40.95	2	27,802	0.01%
2020/08/21	3	37.58	3	38.17	38.60	0	27,556	0.00%
2020/08/20	5	37.18	6.5	36.89	36.00	-1.5	27,360	-0.01%
2020/08/18	0.3	40.80	1	41.00	40.65	-0.8	26,969	0.00%
2020/08/17	0	0.00	2	40.80	41.60	-2	26,855	-0.01%
2020/08/14	1	39.80	0	0.00	40.00	1	26,705	0.00%
2020/08/13	0	0.00	1	42.00	40.80	-1	26,553	0.00%
2020/08/12	1	41.75	0	0.00	41.70	1	26,458	0.00%
2020/08/11	2	41.98	2	42.70	42.35	0	26,375	0.00%
2020/08/10	1	45.00	3	44.68	43.80	-2	26,238	-0.01%
2020/08/07	13	44.06	7	43.95	44.10	6	26,110	0.02%
2020/08/06	1	44.10	1	43.30	43.30	0	25,941	0.00%
2020/08/05	1	44.85	2	45.25	44.90	-1	25,721	0.00%
2020/08/04	0	0.00	12	45.18	45.50	-12	25,608	-0.05%
2020/08/03	6	45.45	5	45.11	45.00	1	25,360	0.00%
2020/07/31	5	42.50	2	43.15	43.50	3	24,925	0.01%
2020/07/30	2	42.98	1	42.65	42.85	1	24,777	0.00%
2020/07/29	18	42.39	15	42.05	42.05	3	24,471	0.01%
2020/07/28	7	42.43	6.8	42.18	42.45	0.2	24,103	0.00%
2020/07/27	55	42.36	37	43.35	41.30	18	23,559	0.08%
2020/07/24	60	45.70	68	45.93	45.25	-8	22,739	-0.04%
2020/07/23	51	46.26	61	49.08	46.40	-10	22,027	-0.05%
2020/07/22	5	49.09	9	48.55	48.90	-4	20,659	-0.02%
2020/07/21	2.2	48.14	0	0.00	46.50	2.2	20,015	0.01%
2020/07/20	11	46.31	13	46.00	46.00	-2	19,641	-0.01%
2020/07/17	0	0.00	9	48.47	47.95	-9	19,257	-0.05%
2020/07/16	3	49.17	4	48.84	49.90	-1	18,808	-0.01%
2020/07/15	414	48.50	416	49.12	48.00	-2	18,398	-0.01%	大買/大賣/
2020/07/14	20	50.39	1	51.60	49.55	19	17,841	0.11%
2020/07/13	8	49.81	5	50.96	51.70	3	16,851	0.02%
2020/07/10	6	47.03	18	47.10	47.00	-12	15,959	-0.08%
2020/07/09	10	49.61	11	49.09	48.00	-1	15,411	-0.01%
2020/07/08	10	49.98	9	49.50	50.40	1	14,907	0.01%
2020/07/07	21	52.26	15	51.53	49.55	6	14,327	0.04%
2020/07/06	19	50.26	15.4	50.98	51.20	3.6	12,979	0.03%
2020/07/03	7	45.44	6	44.58	46.60	1	11,693	0.01%
2020/07/02	9	42.03	11	41.99	42.40	-2	10,655	-0.02%
2020/07/01	5	39.76	30	40.09	39.90	-25	9,688	-0.26%
2020/06/30	2	37.58	0	0.00	37.50	2	8,861	0.02%
2020/06/29	4	37.29	5	36.47	36.45	-1	8,584	-0.01%
2020/06/24	10	39.92	3	40.85	39.10	7	8,190	0.09%
2020/06/23	21	40.59	4	40.36	40.00	17	7,657	0.22%
2020/06/22	5	41.30	2	41.20	41.35	3	7,114	0.04%
2020/06/19	7	41.71	8	41.27	40.30	-1	6,872	-0.01%
2020/06/18	13	38.72	3	38.75	40.45	10	6,544	0.15%
2020/06/17	2	36.03	3	36.05	37.00	-1	6,123	-0.02%
2020/06/16	4	36.53	3	36.63	36.35	1	5,960	0.02%
2020/06/15	2	36.50	6	36.15	35.80	-4	5,797	-0.07%
2020/06/12	6	34.78	8	35.36	36.50	-2	5,526	-0.04%
2020/06/11	14	33.84	10	33.31	33.45	4	5,069	0.08%
2020/06/10	10	36.16	11	35.55	36.15	-1	4,599	-0.02%
2020/06/09	16	36.84	95	36.95	37.00	-79	4,236	-1.86%
2020/06/08	22	33.65	0	0.00	33.65	22	3,662	0.60%
2020/06/05	2	29.30	0.3	30.60	30.60	1.7	3,512	0.05%
2020/06/04	7	27.77	13	26.89	27.85	-6	2,890	-0.21%
2020/06/03	16	25.33	9	25.14	25.35	7	2,383	0.29%
2020/06/02	1	24.00	0	0.00	24.00	1	1,930	0.05%
2020/05/29	0	0.00	1	20.00	19.90	-1	1,838	-0.05%
2020/05/20	0	0.00	3	19.70	19.75	-3	1,912	-0.16%
2020/05/19	0	0.00	4	19.90	19.80	-4	1,915	-0.21%
2020/05/18	4	20.11	5	20.04	20.05	-1	1,920	-0.05%
2020/05/14	2	19.65	0	0.00	19.65	2	1,965	0.10%
2020/05/11	7	20.50	0	0.00	20.55	7	1,973	0.35%
2020/05/08	0	0.00	1	19.60	19.40	-1	1,910	-0.05%
2020/05/04	1	19.00	0	0.00	18.95	1	1,896	0.05%
2020/04/30	1	19.60	1	19.55	19.40	0	1,916	0.00%
2020/04/24	0	0.00	10	19.05	18.90	-10	1,947	-0.51%
2020/04/22	0	0.00	5	18.15	18.55	-5	1,949	-0.26%
2020/04/21	0	0.00	9	18.02	18.15	-9	1,937	-0.46%
2020/04/20	6	18.90	0	0.00	19.00	6	1,929	0.31%
2020/04/17	10	19.70	7	19.56	19.20	3	1,923	0.16%
2020/04/16	4	18.99	0	0.00	19.15	4	1,890	0.21%
2020/04/15	5	19.18	5	19.46	19.30	0	1,906	0.00%
2020/04/14	11	19.38	3	19.27	19.05	8	1,975	0.41%
2020/04/13	0	0.00	5	18.26	18.25	-5	1,951	-0.26%
2020/03/31	0	0.00	3	15.95	16.05	-3	1,974	-0.15%
2020/03/30	2	15.55	0	0.00	15.75	2	1,978	0.10%
2020/03/27	4	16.30	1	15.85	15.80	3	1,986	0.15%
2020/03/26	6	16.03	0	0.00	16.00	6	1,971	0.30%
2020/03/25	1	16.00	0	0.00	16.00	1	1,961	0.05%
2020/03/18	0	0.00	2	15.55	15.55	-2	1,800	-0.11%
2020/03/16	2	18.00	0	0.00	17.50	2	1,742	0.11%
2020/03/06	0	0.00	40	22.30	22.50	-40	1,520	-2.63%
2020/03/05	30	21.77	0	0.00	21.90	30	1,478	2.03%
2020/03/04	10	21.75	0	0.00	21.65	10	1,472	0.68%
2020/02/24	10	22.50	0	0.00	22.40	10	1,389	0.72%
2020/02/17	0	0.00	0.2	22.10	22.25	-0.2	1,301	-0.02%
2020/02/14	10	22.20	0	0.00	22.40	10	1,243	0.80%
2020/02/11	0.2	21.00	0	0.00	21.15	0.2	1,262	0.02%
2020/02/03	0	0.00	10	20.55	20.50	-10	1,253	-0.80%
2020/01/17	0	0.00	1	22.15	22.20	-1	1,180	-0.08%
2020/01/15	10	22.30	3	22.30	22.35	7	1,189	0.59%
2020/01/13	0	0.00	2	22.40	22.20	-2	1,192	-0.17%
2020/01/10	0	0.00	3	22.10	22.20	-3	1,192	-0.25%
2020/01/09	0	0.00	1	22.35	22.20	-1	1,189	-0.08%
2020/01/08	26	23.00	2	23.10	22.60	24	1,169	2.05%
2020/01/07	20	23.05	4	22.90	22.60	16	1,091	1.47%
2020/01/06	15	22.98	0	0.00	22.95	15	1,037	1.45%
2020/01/02	5	22.45	0	0.00	22.45	5	917	0.54%
2019/12/31	1	22.50	0	0.00	22.45	1	893	0.11%
2019/12/26	4	22.30	0	0.00	22.30	4	966	0.41%
2019/12/25	20	22.20	0	0.00	22.30	20	982	2.04%
2019/12/19	15	21.90	0	0.00	21.95	15	1,192	1.26%
2019/12/17	10	21.90	0	0.00	21.85	10	1,365	0.73%
2019/12/03	0	0.00	1	21.65	21.65	-1	1,500	-0.07%
2019/11/28	1	21.55	0	0.00	21.55	1	1,565	0.06%
2019/10/17	0	0.00	1	23.00	22.95	-1	2,655	-0.04%
2019/10/15	0	0.00	1	22.90	22.90	-1	2,756	-0.04%
2019/10/14	1	23.30	0	0.00	23.20	1	2,764	0.04%
2019/10/02	0	0.00	1	23.10	23.20	-1	2,746	-0.04%
2019/09/24	2	24.08	0	0.00	23.55	2	2,727	0.07%
2019/09/23	0	0.00	20	23.65	23.80	-20	2,627	-0.76%
2019/09/03	0	0.00	25	22.25	22.25	-25	2,909	-0.86%
2019/08/29	12	21.75	0	0.00	21.70	12	3,030	0.40%
2019/08/26	13	21.98	0	0.00	21.90	13	3,272	0.40%
2019/08/13	0	0.00	10.4	22.65	22.70	-10.4	3,515	-0.30%
2019/08/12	10	22.50	0	0.00	22.30	10	3,470	0.29%
2019/08/06	0	0.00	1	21.35	21.90	-1	3,419	-0.03%
2019/08/05	11	22.38	0	0.00	21.90	11	3,368	0.33%
2019/08/02	0	0.00	3	23.30	22.55	-3	3,345	-0.09%
2019/08/01	0	0.00	2	23.08	23.05	-2	3,261	-0.06%
2019/07/31	8	23.61	4	23.50	23.55	4	3,224	0.12%
2019/07/29	1	22.50	1	22.80	22.60	0	3,307	0.00%
2019/07/22	0	0.00	1	22.45	22.80	-1	3,254	-0.03%
2019/07/01	3	20.83	3	20.63	21.00	0	2,898	0.00%
2019/06/27	2	21.40	0	0.00	21.30	2	2,835	0.07%
2019/06/19	0	0.00	5	21.25	21.05	-5	2,643	-0.19%
2019/06/13	5	21.98	2	22.15	21.80	3	2,606	0.12%
2019/06/04	0	0.00	1	21.40	21.45	-1	2,234	-0.04%
2019/05/22	1	20.40	1	19.90	19.95	0	1,804	0.00%
2019/05/09	8	20.25	14	20.31	20.20	-6	1,561	-0.38%
2019/05/08	2	20.15	90	20.08	19.95	-88	1,494	-5.89%
2019/05/07	3	20.28	35	20.51	20.25	-32	1,473	-2.17%
2019/04/29	15	18.75	15	18.75	18.70	0	1,136	0.00%
2019/04/22	3	18.80	0	0.00	18.75	3	1,180	0.25%
2019/04/18	6	18.88	10	19.14	18.80	-4	1,170	-0.34%
2019/04/17	0	0.00	2	18.90	19.00	-2	1,135	-0.18%
2019/04/11	9	18.70	0	0.00	18.60	9	1,132	0.80%
2019/04/10	6	18.65	0	0.00	18.65	6	1,104	0.54%
2019/04/09	8	18.75	9	18.65	18.60	-1	1,094	-0.09%
2019/04/08	5	18.90	0	0.00	18.70	5	1,081	0.46%
2019/04/02	7	18.64	0	0.00	18.60	7	1,060	0.66%
2019/03/28	5	18.90	6	18.69	18.60	-1	1,042	-0.10%
2019/03/27	0	0.00	11	18.70	18.70	-11	1,037	-1.06%
2019/03/25	10	18.55	0	0.00	18.60	10	1,069	0.94%
2019/03/22	40	18.85	1	19.00	18.80	39	1,078	3.62%
2019/03/19	7	19.49	42	19.45	19.40	-35	1,057	-3.31%
2019/03/18	0	0.00	5	18.55	18.55	-5	979	-0.51%
2019/03/15	5	18.65	0	0.00	18.60	5	1,002	0.50%
2019/03/14	3	18.60	0	0.00	18.60	3	1,002	0.30%
2019/03/13	11	18.60	0	0.00	18.65	11	1,013	1.09%
2019/03/11	0	18.50	0	0.00	18.60	0	1,011	0.00%
2019/02/25	30	18.65	0	0.00	18.55	30	956	3.14%
2019/02/21	10	19.40	0	0.00	19.40	10	915	1.09%
2019/02/19	40	19.34	0	0.00	19.35	40	864	4.63%
2019/01/30	0	0.00	45	19.00	18.95	-45	860	-5.22%
2019/01/23	0	0.00	2	19.15	19.40	-2	898	-0.22%
2019/01/14	1	19.10	1	19.15	19.25	0	1,004	0.00%
2019/01/10	1	18.45	0	0.00	18.35	1	979	0.10%
2018/12/24	1	18.70	0	0.00	18.65	1	1,299	0.08%
2018/12/17	1	20.05	1	19.90	19.80	0	1,381	0.00%
2018/12/14	0	0.00	10	19.70	19.90	-10	1,380	-0.72%
2018/12/11	0	0.00	1	19.65	19.55	-1	1,395	-0.07%
2018/12/10	1	20.20	10	20.00	20.10	-9	1,395	-0.64%
2018/12/06	15	19.90	0	0.00	19.55	15	1,384	1.08%
2018/12/04	5	19.75	0	0.00	19.70	5	1,429	0.35%
2018/09/05	12	23.11	12	22.88	22.90	0	2,100	0.00%
2018/08/13	0	0.00	1	21.05	20.60	-1	2,678	-0.04%
2018/08/06	0	0.00	1	21.65	21.50	-1	3,341	-0.03%
2018/08/02	3	21.90	1	21.70	21.40	2	3,372	0.06%
2018/07/03	0	0.00	10	21.65	21.20	-10	3,863	-0.26%
2018/06/20	0	0.00	10	22.75	22.70	-10	4,077	-0.25%
2018/06/15	5	24.57	5	24.72	23.30	0	4,109	0.00%
2018/06/04	3	24.30	0	0.00	23.75	3	4,243	0.07%
2018/05/29	2	23.00	0	0.00	22.80	2	4,869	0.04%
2018/05/21	0	0.00	1	23.10	23.10	-1	4,860	-0.02%
2018/05/18	5	23.80	5	24.25	23.50	0	4,798	0.00%
2018/05/17	14	23.78	10	23.88	24.00	4	4,747	0.08%
2018/05/04	0	0.00	0.5	22.30	22.40	-0.5	4,749	-0.01%
2018/05/03	0	0.00	1	22.25	22.10	-1	4,685	-0.02%
2018/04/25	0	0.00	11	20.38	20.50	-11	5,058	-0.22%
2018/04/24	1	20.55	0	0.00	20.55	1	5,130	0.02%
2018/04/20	5.5	21.38	0	0.00	21.30	5.5	5,303	0.10%
2018/04/19	2	21.33	1	21.65	21.35	1	5,381	0.02%
2018/04/18	0	0.00	1	21.60	21.30	-1	5,416	-0.02%
2018/04/13	0	0.00	3	23.20	22.65	-3	5,892	-0.05%
2018/04/10	0	0.00	1	22.35	22.40	-1	6,593	-0.02%
2018/04/02	0	0.00	6	22.50	22.40	-6	7,410	-0.08%
2018/03/29	1	22.30	3	22.07	21.65	-2	8,384	-0.02%
2018/03/26	2	22.40	0	0.00	22.70	2	8,541	0.02%
2018/03/23	0	0.00	40	22.70	22.30	-40	8,559	-0.47%
2018/03/21	40	24.20	0	0.00	24.20	40	8,472	0.47%
2018/03/13	0	0.00	2	24.40	24.40	-2	8,433	-0.02%
2018/03/08	2	25.10	2	25.05	25.55	0	8,076	0.00%
2018/03/07	3	25.65	2	25.55	24.10	1	7,887	0.01%
2018/03/06	0	0.00	50	24.65	25.00	-50	7,555	-0.66%
2018/03/05	53	23.41	3	23.70	23.30	50	7,214	0.69%
2018/02/26	0	0.00	1	22.20	22.10	-1	7,122	-0.01%
2018/02/07	0	0.00	1	22.65	21.10	-1	7,368	-0.01%
2018/02/06	1	22.25	0	0.00	21.10	1	7,317	0.01%
2018/02/02	0	0.00	1	22.75	23.05	-1	7,178	-0.01%
2018/02/01	1	22.20	0	0.00	22.00	1	7,106	0.01%
2018/01/25	2	24.75	0	0.00	24.20	2	6,743	0.03%
2018/01/23	10	24.65	0	0.00	24.00	10	6,549	0.15%
2018/01/18	14	23.46	0	0.00	23.20	14	6,251	0.22%
2018/01/16	12	24.66	0	0.00	24.10	12	6,093	0.20%
2018/01/12	6	24.45	0	0.00	24.30	6	5,873	0.10%
2018/01/11	3	24.35	3	24.50	24.40	0	5,785	0.00%
2018/01/08	10	25.03	16	25.14	24.15	-6	5,228	-0.11%
2018/01/04	3	23.67	4	23.48	24.30	-1	4,591	-0.02%
2018/01/03	1	23.80	3	23.68	24.00	-2	4,367	-0.05%
2018/01/02	11	22.59	9	22.91	23.15	2	4,105	0.05%