光洋科 (1785)-永豐金-敦北券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.40
漲跌
--
漲幅
0.00%
成交量
2,217張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	44.84	0	0.00	44.40	2	9,390	0.02%
2024/04/24	1	45.05	1.2	45.25	45.10	-0.2	9,332	0.00%
2024/04/23	0	0.00	2	44.20	44.15	-2	9,307	-0.02%
2024/04/19	3	45.67	8	46.04	46.25	-5	9,165	-0.05%
2024/04/18	3	47.73	2	48.15	47.80	1	8,999	0.01%
2024/04/17	1	49.30	5	48.77	48.95	-4	8,892	-0.04%
2024/04/16	5	48.12	4	47.60	47.30	1	8,740	0.01%
2024/04/15	11.1	49.95	7	49.85	48.75	4.1	8,511	0.05%
2024/04/12	1	48.60	1.1	48.79	48.75	-0.1	8,019	0.00%
2024/04/11	3	48.10	1	48.25	48.10	2	7,909	0.03%
2024/04/10	4	49.69	4	49.49	49.05	0	7,808	0.00%
2024/04/09	8	49.56	6	49.69	49.60	2	7,656	0.03%
2024/04/08	4	48.56	3	48.70	48.70	1	7,433	0.01%
2024/04/03	0	0.00	0.1	47.55	47.90	-0.1	7,262	0.00%
2024/04/02	11	48.49	11	48.06	47.85	0	7,177	0.00%
2024/04/01	2	49.68	2	49.28	48.55	0	7,064	0.00%
2024/03/29	6.1	49.65	10.3	49.61	49.55	-4.2	6,895	-0.06%
2024/03/28	9.1	51.36	10.3	51.16	49.55	-1.2	6,529	-0.02%
2024/03/27	8	49.25	9.3	49.42	50.10	-1.3	5,985	-0.02%
2024/03/26	5	48.09	3.1	47.63	47.40	1.9	5,732	0.03%
2024/03/25	14	48.45	34.1	48.76	48.60	-20.1	5,586	-0.36%
2024/03/22	58	49.56	50	49.05	49.00	8	5,434	0.15%
2024/03/21	59	51.06	49.4	50.76	50.00	9.7	5,201	0.19%
2024/03/20	15.1	49.06	38	49.30	49.55	-22.9	4,624	-0.49%
2024/03/19	6.1	46.58	7	46.31	46.25	-0.9	3,990	-0.02%
2024/03/18	0	44.95	3	44.82	44.95	-3	3,809	-0.08%
2024/03/15	1	43.70	5	43.99	43.50	-4	3,753	-0.11%
2024/03/14	0	43.60	1	43.70	44.25	-1	3,720	-0.03%
2024/03/13	0	44.10	0	0.00	43.70	0	3,689	0.00%
2024/03/12	0	0.00	2.2	43.01	43.70	-2.2	3,626	-0.06%
2024/03/11	7	43.26	2	43.23	42.90	5	3,608	0.14%
2024/03/08	7.1	44.46	20	45.23	44.00	-12.9	3,594	-0.36%
2024/03/07	22.1	48.36	61	46.94	46.20	-38.9	3,465	-1.12%
2024/03/06	8.1	45.08	2	45.10	45.90	6.1	2,950	0.21%
2024/03/05	5	45.80	2	45.45	44.85	3	2,880	0.10%
2024/03/04	12	45.53	2	45.35	45.30	10	2,797	0.36%
2024/02/29	1	43.80	1	44.00	44.25	0	2,641	0.00%
2024/02/27	6	43.53	0	0.00	43.40	6	2,606	0.23%
2024/02/26	0	0.00	2.1	44.33	44.50	-2.1	2,614	-0.08%
2024/02/23	3.1	42.68	0	0.00	42.65	3.1	2,586	0.12%
2024/02/22	6	43.42	0	0.00	43.35	6	2,538	0.24%
2024/02/21	2	44.25	3	44.12	44.50	-1	2,499	-0.04%
2024/02/20	0	0.00	0.3	43.50	43.50	-0.3	2,392	-0.01%
2024/02/19	7.1	43.65	3	43.53	43.35	4.1	2,339	0.18%
2024/02/16	43.2	43.43	17.1	44.53	44.15	26.1	2,236	1.17%
2024/02/15	19.1	41.52	14	41.94	42.15	5.1	1,977	0.26%
2024/02/01	0	0.00	1	39.40	39.40	-1	1,815	-0.06%
2024/01/31	17	39.54	0	0.00	39.45	17	1,862	0.91%
2024/01/29	0	0.00	5	40.10	40.05	-5	2,053	-0.24%
2024/01/22	0	0.00	1	38.75	38.75	-1	2,115	-0.05%
2024/01/17	1	37.15	0	0.00	37.10	1	2,362	0.04%
2024/01/12	1	38.00	0	0.00	37.95	1	2,836	0.04%
2024/01/09	0	0.00	6	37.90	37.85	-6	2,904	-0.21%
2024/01/05	0	0.00	1	38.50	38.30	-1	2,978	-0.03%
2024/01/03	0	0.00	9	38.38	38.65	-9	3,031	-0.30%
2023/12/29	0	0.00	1	38.85	38.85	-1	3,022	-0.03%
2023/12/27	1	39.20	0	0.00	38.90	1	3,000	0.03%
2023/12/25	0	0.00	2	38.85	38.80	-2	2,992	-0.07%
2023/12/18	0	0.00	1	39.60	39.40	-1	2,978	-0.03%
2023/12/15	1.1	40.24	0	0.00	40.10	1.1	2,964	0.04%
2023/12/14	0.2	39.80	0	0.00	39.95	0.2	2,955	0.01%
2023/12/08	1	39.00	0	0.00	39.00	1	2,957	0.03%
2023/12/07	1	39.60	0	0.00	39.10	1	2,936	0.03%
2023/12/04	2	41.25	0	0.00	41.25	2	2,848	0.07%
2023/11/30	0	0.00	3	40.62	40.50	-3	2,767	-0.11%
2023/11/29	0	0.00	4	40.60	40.30	-4	2,772	-0.14%
2023/11/27	15	40.55	88.4	40.59	39.90	-73.4	2,788	-2.63%
2023/11/23	14	41.74	6	41.08	40.85	8	2,742	0.29%
2023/11/22	1	41.30	1	41.30	41.15	0	2,657	0.00%
2023/11/21	4	40.71	0	0.00	40.50	4	2,587	0.15%
2023/11/20	2	40.35	8	40.55	40.55	-6	2,567	-0.23%
2023/11/17	1	40.10	2	40.05	40.05	-1	2,520	-0.04%
2023/11/15	1	39.65	3	39.50	39.40	-2	2,486	-0.08%
2023/11/10	1	38.70	0	0.00	38.10	1	2,487	0.04%
2023/11/09	1	39.00	0	0.00	39.05	1	2,462	0.04%
2023/11/08	1	39.50	0	0.00	39.35	1	2,489	0.04%
2023/11/07	0	0.00	4	40.10	40.05	-4	2,471	-0.16%
2023/11/06	5	40.44	11	40.88	40.80	-6	2,458	-0.24%
2023/11/03	1	39.50	0	0.00	39.45	1	2,315	0.04%
2023/11/02	0	0.00	5	39.57	39.10	-5	2,323	-0.22%
2023/11/01	4	39.03	0	0.00	39.25	4	2,389	0.17%
2023/10/31	28	39.18	26	39.63	39.10	2	2,725	0.07%
2023/10/30	16	40.58	1	40.25	40.80	15	3,481	0.43%
2023/10/26	1	39.95	1	39.85	40.00	0	3,376	0.00%
2023/10/25	4	40.29	4	40.24	40.20	0	3,416	0.00%
2023/10/23	2	39.83	16	40.42	39.70	-14	3,298	-0.42%
2023/10/20	20	39.97	0	0.00	39.65	20	3,099	0.65%
2023/10/16	7	38.93	7	38.77	38.40	0	2,903	0.00%
2023/10/05	0	0.00	0	37.00	37.05	0	2,936	0.00%
2023/10/03	0	0.00	1	37.20	36.90	-1	3,253	-0.03%
2023/09/27	1	36.00	0	0.00	35.95	1	3,379	0.03%
2023/09/25	0	0.00	11	36.86	36.85	-11	3,416	-0.32%
2023/09/18	1	37.90	0	0.00	37.85	1	3,821	0.03%
2023/09/14	0	37.75	0	0.00	37.75	0	3,806	0.00%
2023/09/05	0	0.00	1	37.50	37.65	-1	4,174	-0.02%
2023/09/04	0	0.00	3	37.55	37.60	-3	4,203	-0.07%
2023/08/28	0	35.95	0	0.00	36.30	0	4,376	0.00%
2023/08/17	1	35.80	0	0.00	35.90	1	4,859	0.02%
2023/08/16	0	0.00	3	34.95	35.15	-3	4,911	-0.06%
2023/08/15	0	0.00	1	35.50	35.50	-1	4,916	-0.02%
2023/08/14	2	35.18	0	0.00	35.00	2	4,906	0.04%
2023/08/11	0	0.00	3	36.15	36.40	-3	4,859	-0.06%
2023/08/09	0	0.00	1	37.25	37.15	-1	4,791	-0.02%
2023/08/08	0	0.00	2	37.38	37.75	-2	4,765	-0.04%
2023/08/07	3	37.30	1	37.25	37.55	2	4,735	0.04%
2023/08/04	6	37.59	12	37.48	37.25	-6	4,646	-0.13%
2023/08/02	22	40.69	15.1	40.46	41.35	6.9	4,297	0.16%
2023/08/01	2	37.60	0.2	37.45	37.70	1.8	3,447	0.05%
2023/07/31	2	37.95	2	38.20	37.60	0	3,499	0.00%
2023/07/28	6	37.71	4	37.90	37.80	2	3,457	0.06%
2023/07/27	2	37.85	5	38.13	38.20	-3	3,365	-0.09%
2023/07/25	1	35.75	0	0.00	36.15	1	3,276	0.03%
2023/07/24	0	35.85	0	0.00	35.60	0	3,270	0.00%
2023/07/21	1	36.91	0	0.00	36.60	1	3,243	0.03%
2023/07/19	3	37.65	0	0.00	37.00	3	3,239	0.09%
2023/07/18	4	38.58	0	0.00	38.20	4	3,235	0.12%
2023/07/17	2	39.05	0	0.00	39.10	2	3,200	0.06%
2023/07/13	0	0.00	40	38.33	38.35	-40	3,231	-1.24%
2023/07/12	2	38.88	2	38.85	38.50	0	3,227	0.00%
2023/07/11	44	39.54	27.4	39.56	39.15	16.6	3,190	0.52%
2023/07/10	34.4	40.66	6	40.05	40.95	28.4	3,058	0.93%
2023/07/05	0	39.30	0	39.30	39.10	0	2,871	0.00%
2023/07/04	2	38.70	3	38.85	38.85	-1	2,846	-0.04%
2023/07/03	2	38.50	1	38.60	38.45	1	2,860	0.03%
2023/06/30	0	0.00	2	38.05	38.35	-2	2,848	-0.07%
2023/06/28	7	38.66	4	39.25	38.45	3	2,804	0.11%
2023/06/27	5	40.15	8	40.36	38.95	-3	2,766	-0.11%
2023/06/26	32	39.61	40	39.37	39.45	-8	2,568	-0.31%
2023/06/21	0	38.20	0.1	38.30	38.25	-0.1	2,470	0.00%
2023/06/20	0	38.55	0	0.00	38.25	0	2,489	0.00%
2023/06/19	4	38.90	3	39.12	38.70	1	2,510	0.04%
2023/06/16	13	38.92	3	39.15	38.80	10	2,542	0.39%
2023/06/15	3	38.73	7	38.78	39.20	-4	2,546	-0.16%
2023/06/14	1	39.40	10	38.73	38.80	-9	2,531	-0.36%
2023/06/13	20.1	39.47	5	39.65	39.10	15.1	2,512	0.60%
2023/06/07	3	38.87	1.2	39.00	39.25	1.8	2,324	0.08%
2023/06/05	2	37.95	2	37.88	37.95	0	2,165	0.00%
2023/06/02	3	37.38	1	37.40	37.35	2	2,155	0.09%
2023/05/30	3	37.20	4	37.20	37.15	-1	2,121	-0.05%
2023/05/29	0	0.00	0	37.55	37.40	0	2,132	0.00%
2023/05/25	6	39.07	0	0.00	38.85	6	2,011	0.30%
2023/05/24	30	38.74	35	39.12	39.55	-5	1,899	-0.26%
2023/05/23	0	0.00	1	37.90	37.85	-1	1,676	-0.06%
2023/05/22	4	37.55	0	0.00	37.60	4	1,632	0.25%
2023/05/18	0	0.00	0	36.15	36.05	0	1,573	0.00%
2023/05/17	0	0.00	1	36.15	36.10	-1	1,587	-0.06%
2023/05/11	1	35.80	1	36.15	35.80	0	1,638	0.00%
2023/05/09	0	0.00	2	36.63	36.00	-2	1,719	-0.12%
2023/05/08	1	36.80	0	0.00	36.55	1	1,752	0.06%
2023/05/05	1	37.55	1	37.00	37.10	0	1,907	0.00%
2023/04/26	1	34.95	0	0.00	35.70	1	2,092	0.05%
2023/04/21	1	35.70	0	0.00	35.65	1	2,072	0.05%
2023/04/20	0	0.00	1	36.80	36.50	-1	2,049	-0.05%
2023/04/18	1	37.75	0	0.00	37.75	1	2,022	0.05%
2023/04/17	1	37.60	2	37.90	37.95	-1	1,985	-0.05%
2023/04/14	0	0.00	1	37.60	37.20	-1	1,949	-0.05%
2023/04/13	0	0.00	1	37.20	36.90	-1	1,930	-0.05%
2023/04/12	1	37.80	1	37.60	37.40	0	1,925	0.00%
2023/04/11	1	37.50	18	37.50	37.50	-17	1,903	-0.89%
2023/03/31	0.3	36.45	10	36.40	36.55	-9.7	1,804	-0.54%
2023/03/29	0	36.53	0	0.00	36.35	0	1,817	0.00%
2023/03/28	1	36.40	0	0.00	36.40	1	1,827	0.05%
2023/03/27	0	37.00	0	0.00	36.90	0	1,819	0.00%
2023/03/24	2	37.20	0	0.00	37.05	2	1,822	0.11%
2023/03/23	17	36.90	9	36.85	36.85	8	1,803	0.44%
2023/03/22	0	36.60	0	0.00	36.35	0	1,784	0.00%
2023/03/21	0	37.05	3	37.25	36.75	-3	1,759	-0.17%
2023/03/20	2	36.67	0	0.00	36.55	2	1,723	0.12%
2023/03/17	1.1	35.93	0	0.00	35.30	1.1	1,717	0.06%
2023/03/16	0	36.70	0	0.00	35.95	0	1,702	0.00%
2023/03/15	0	0.00	1	36.10	36.10	-1	1,682	-0.06%
2023/03/14	7	37.04	3	37.93	36.10	4	1,768	0.23%
2023/03/13	3	36.20	0	0.00	36.10	3	1,747	0.17%
2023/03/10	1	36.50	1	36.75	36.60	0	1,753	0.00%
2023/03/08	1	37.85	7	37.80	37.85	-6	1,784	-0.34%
2023/03/07	0	0.00	5	37.53	37.55	-5	1,773	-0.28%
2023/03/06	1	37.05	3	37.05	37.05	-2	1,774	-0.11%
2023/03/03	1	36.75	0	0.00	36.65	1	1,787	0.06%
2023/03/01	3	36.70	0	0.00	36.70	3	1,910	0.16%
2023/02/24	2	37.00	0	0.00	37.00	2	1,906	0.10%
2023/02/23	0	0.00	1	37.10	37.05	-1	1,914	-0.05%
2023/02/21	0.2	37.55	0	0.00	37.65	0.2	1,989	0.01%
2023/02/20	0	0.00	2	37.65	37.75	-2	2,196	-0.09%
2023/02/17	1	37.20	1	37.45	37.20	0	2,314	0.00%
2023/02/16	0	0.00	1	37.10	37.20	-1	2,344	-0.04%
2023/02/15	2	36.50	0	0.00	36.60	2	2,368	0.08%
2023/02/14	0	37.15	0	0.00	37.10	0	2,351	0.00%
2023/02/13	0	0.00	1	36.80	36.90	-1	2,358	-0.04%
2023/02/10	0.2	37.60	2	37.05	37.00	-1.8	2,397	-0.08%
2023/02/09	10	37.78	5	37.89	37.60	5	2,389	0.21%
2023/02/08	3	37.75	4	37.95	38.60	-1	2,348	-0.04%
2023/02/07	2.1	37.55	1	37.60	37.60	1.1	2,297	0.05%
2023/02/06	4	38.40	8	38.32	38.35	-4	2,263	-0.18%
2023/02/03	1.2	38.86	10	38.70	38.95	-8.8	2,222	-0.40%
2023/02/02	5	37.11	10	37.85	37.60	-5	2,048	-0.24%
2023/01/31	1.1	34.05	1	34.55	34.65	0.1	1,806	0.01%
2023/01/11	2	33.60	0	0.00	33.25	2	1,762	0.11%
2023/01/09	4	33.38	0	0.00	33.45	4	1,767	0.23%
2023/01/04	1	32.45	0	0.00	32.45	1	1,767	0.06%
2022/12/29	2	31.60	0	0.00	32.05	2	1,776	0.11%
2022/12/27	0	0.00	2	32.58	32.55	-2	1,796	-0.11%
2022/12/22	0	0.00	4	32.80	32.95	-4	1,857	-0.22%
2022/12/21	1	32.05	0	0.00	31.75	1	1,981	0.05%
2022/12/20	1	31.90	0	0.00	31.90	1	1,993	0.05%
2022/12/13	1	32.85	2	33.28	32.90	-1	2,045	-0.05%
2022/12/09	21	33.85	21	33.73	33.75	0	2,199	0.00%
2022/12/06	35	35.87	1	34.80	34.45	34	2,152	1.58%
2022/11/23	2	35.38	12	35.02	34.30	-10	1,908	-0.52%
2022/11/17	0	0.00	1	34.05	34.25	-1	1,754	-0.06%
2022/11/16	11	35.08	1	34.40	35.00	10	1,701	0.59%
2022/11/15	5	32.97	7	32.94	34.45	-2	1,502	-0.13%
2022/11/08	1	29.90	2	30.13	29.95	-1	1,416	-0.07%
2022/11/02	0.1	28.75	1	28.90	29.05	-0.9	1,428	-0.06%
2022/10/24	0	0.00	60	28.53	28.40	-60	1,532	-3.92%
2022/10/20	0.1	29.00	2	28.90	28.75	-1.9	1,533	-0.12%
2022/10/19	0.2	29.65	0	0.00	29.50	0.2	1,542	0.01%
2022/10/13	1	27.70	0	0.00	27.70	1	1,560	0.06%
2022/10/12	1	29.35	0	0.00	29.20	1	1,547	0.06%
2022/10/07	0	0.00	1	31.20	31.20	-1	1,552	-0.06%
2022/10/04	0	0.00	2	30.70	30.90	-2	1,645	-0.12%
2022/10/03	1	30.15	0	0.00	29.90	1	1,646	0.06%
2022/09/30	4	29.63	0.2	29.93	29.90	3.8	1,643	0.23%
2022/09/29	0	0.00	0.3	29.80	29.60	-0.3	1,643	-0.02%
2022/09/28	1	29.40	2	29.40	29.30	-1	1,639	-0.06%
2022/09/26	0.1	33.95	0	0.00	32.90	0.1	1,518	0.01%
2022/09/23	0	0.00	3	35.22	35.05	-3	1,523	-0.20%
2022/09/21	2	35.55	3	35.65	35.60	-1	1,526	-0.07%
2022/09/20	0	0.00	2	36.15	36.25	-2	1,535	-0.13%
2022/09/19	1.1	36.30	0	0.00	36.25	1.1	1,536	0.07%
2022/09/16	3	38.97	2	38.95	38.05	1	1,501	0.07%
2022/09/13	0.1	37.40	0	0.00	36.80	0.1	1,425	0.01%
2022/09/07	1	35.90	0	0.00	35.70	1	1,527	0.07%
2022/09/01	0.3	38.52	0	0.00	38.30	0.3	1,566	0.02%
2022/08/31	0.1	38.40	0	0.00	38.80	0.1	1,577	0.01%
2022/08/25	0	38.60	0	0.00	38.55	0	1,711	0.00%
2022/08/22	0	0.00	1	38.65	38.30	-1	1,819	-0.05%
2022/08/16	0.1	38.90	0	0.00	38.70	0.1	1,778	0.01%
2022/08/15	0	0.00	3	38.50	39.05	-3	1,768	-0.17%
2022/08/12	0	0.00	5	37.25	37.60	-5	1,733	-0.29%
2022/08/09	0	0.00	1	37.35	37.55	-1	1,726	-0.06%
2022/08/08	0	0.00	4	36.13	36.75	-4	1,724	-0.23%
2022/08/04	3	35.35	0	0.00	35.40	3	1,793	0.17%
2022/08/03	3.2	35.72	0	0.00	35.40	3.2	1,834	0.17%
2022/08/02	1	36.80	0	0.00	36.75	1	1,840	0.05%
2022/08/01	0	0.00	15	37.36	37.60	-15	1,861	-0.81%
2022/07/28	4	37.53	0	0.00	37.40	4	1,935	0.21%
2022/07/27	2	37.70	0	0.00	37.70	2	1,960	0.10%
2022/07/22	0	0.00	0	39.20	39.00	0	2,005	0.00%
2022/07/21	5	39.05	0	0.00	39.50	5	2,058	0.24%
2022/07/14	0	0.00	1	37.10	37.95	-1	2,257	-0.04%
2022/07/13	0	0.00	4	37.43	37.55	-4	2,260	-0.18%
2022/07/12	3	36.45	0	0.00	35.35	3	2,249	0.13%
2022/07/08	0	0.00	1	39.65	39.90	-1	2,292	-0.04%
2022/07/06	0.2	38.25	0	0.00	37.75	0.2	2,326	0.01%
2022/07/05	0	0.00	2	39.30	39.30	-2	2,382	-0.08%
2022/06/30	0.2	40.95	1	41.00	40.90	-0.8	2,436	-0.03%
2022/06/29	0	42.45	0	0.00	42.10	0	2,445	0.00%
2022/06/23	1	40.10	0	0.00	40.35	1	2,724	0.04%
2022/06/22	1	41.30	0	0.00	40.70	1	2,749	0.04%
2022/06/20	1	41.50	50	41.24	40.55	-49	2,785	-1.76%
2022/06/17	2	42.70	0	0.00	42.65	2	2,810	0.07%
2022/06/16	4	44.25	1	44.50	43.70	3	2,789	0.11%
2022/06/14	6	44.21	0	0.00	44.70	6	2,789	0.22%
2022/06/13	7	45.29	1	45.40	45.10	6	2,780	0.22%
2022/06/10	0	0.00	1	45.60	45.90	-1	2,807	-0.04%
2022/06/08	1	45.95	0	0.00	45.90	1	2,836	0.04%
2022/06/07	1	46.00	0	0.00	45.60	1	2,885	0.03%
2022/06/06	2	45.58	0	0.00	45.80	2	2,932	0.07%
2022/06/02	18	45.94	0	0.00	45.95	18	3,037	0.59%
2022/06/01	3	47.33	0	0.00	47.00	3	3,099	0.10%
2022/05/31	0	0.00	0.3	47.95	47.95	-0.3	3,144	-0.01%
2022/05/25	0	0.00	1	47.25	47.00	-1	3,471	-0.03%
2022/05/24	1	47.65	2	47.35	46.70	-1	4,378	-0.02%
2022/05/20	1	47.05	0	0.00	47.30	1	5,033	0.02%
2022/05/19	2	46.20	0	0.00	46.90	2	5,313	0.04%
2022/05/18	3	47.20	0	0.00	47.20	3	5,367	0.06%
2022/05/17	1	46.35	0	0.00	46.80	1	5,381	0.02%
2022/05/16	1	46.15	2	46.25	45.85	-1	5,411	-0.02%
2022/05/13	0	0.00	5	45.60	45.55	-5	5,443	-0.09%
2022/05/12	11	45.70	1	46.35	45.00	10	5,589	0.18%
2022/05/11	4	47.40	4	47.56	47.35	0	5,564	0.00%
2022/05/10	1	48.00	0	0.00	48.95	1	5,566	0.02%
2022/05/09	2	48.55	0	0.00	48.30	2	5,703	0.04%
2022/05/05	4	50.25	5	50.44	50.50	-1	5,803	-0.02%
2022/05/03	0	0.00	1	48.50	48.40	-1	5,759	-0.02%
2022/04/28	1	49.00	15	48.80	49.00	-14	5,840	-0.24%
2022/04/27	17.1	48.33	0	0.00	48.40	17.1	5,824	0.29%
2022/04/26	0	0.00	1	49.30	49.30	-1	5,785	-0.02%
2022/04/25	2	49.03	0	0.00	49.30	2	5,812	0.03%
2022/04/22	4	50.95	3	51.00	51.00	1	5,753	0.02%
2022/04/21	0	0.00	2	50.25	50.20	-2	5,684	-0.04%
2022/04/20	2	49.75	2	50.00	49.90	0	5,655	0.00%
2022/04/19	2	50.20	2	49.90	49.90	0	5,658	0.00%
2022/04/18	2	49.70	0	0.00	49.70	2	5,681	0.04%
2022/04/15	6	50.80	7	51.30	50.20	-1	5,680	-0.02%
2022/04/14	14	50.41	8.1	51.32	51.60	6	5,704	0.10%
2022/04/12	1	49.35	0	0.00	49.50	1	5,785	0.02%
2022/04/07	1	51.70	0	0.00	49.45	1	6,111	0.02%
2022/04/06	1	51.60	0	0.00	51.70	1	6,120	0.02%
2022/04/01	0	0.00	2	51.10	51.50	-2	6,117	-0.03%
2022/03/31	2	51.90	0	0.00	51.10	2	6,173	0.03%
2022/03/30	4	52.80	46	52.02	51.50	-42	6,164	-0.68%
2022/03/29	13	50.78	2	51.50	51.60	11	6,011	0.18%
2022/03/28	0	50.10	0	0.00	50.40	0	5,977	0.00%
2022/03/24	0	0.00	1	50.40	50.20	-1	6,071	-0.02%
2022/03/22	2	50.75	7	50.03	50.40	-5	6,054	-0.08%
2022/03/21	2	49.45	0	0.00	49.40	2	6,000	0.03%
2022/03/18	4	49.26	0	0.00	48.95	4	6,044	0.07%
2022/03/17	1	49.00	2	49.13	49.05	-1	6,112	-0.02%
2022/03/16	0.7	48.65	0	0.00	48.40	0.7	6,235	0.01%
2022/03/15	4.1	48.42	3	48.27	48.20	1.1	6,273	0.02%
2022/03/14	0	0.00	0.2	49.75	49.65	-0.2	6,264	0.00%
2022/03/11	1	50.00	0	0.00	50.10	1	6,312	0.02%
2022/03/10	0	0.00	1.2	50.80	50.80	-1.2	6,351	-0.02%
2022/03/09	0	0.00	2	48.95	49.25	-2	6,374	-0.03%
2022/03/08	7.3	48.52	0	0.00	47.65	7.3	6,453	0.11%
2022/03/07	7	50.13	3	49.92	49.80	4	6,689	0.06%
2022/03/04	0	0.00	3	51.93	51.30	-3	6,628	-0.05%
2022/03/03	1	51.00	5	51.40	51.00	-4	6,647	-0.06%
2022/03/01	2	50.80	0	0.00	51.20	2	6,827	0.03%
2022/02/25	3	52.30	11.1	52.17	51.80	-8.1	6,866	-0.12%
2022/02/24	39.2	53.16	23.4	52.89	50.90	15.8	6,926	0.23%
2022/02/23	41	53.49	37.1	53.56	52.90	3.9	6,216	0.06%
2022/02/22	17.2	52.60	5	52.64	53.40	12.2	6,018	0.20%
2022/02/21	0.1	52.86	3	52.60	53.00	-2.9	6,049	-0.05%
2022/02/17	0.2	50.60	6	50.80	50.60	-5.8	6,209	-0.09%
2022/02/16	0.1	50.90	0	0.00	50.90	0.1	6,871	0.00%
2022/02/15	0	0.00	1	51.30	51.20	-1	7,101	-0.01%
2022/02/14	3.6	52.34	8	52.00	50.90	-4.4	7,280	-0.06%
2022/02/11	1	51.90	0	0.00	51.90	1	7,317	0.01%
2022/02/10	2	51.75	1	51.40	51.70	1	7,522	0.01%
2022/02/09	0	0.00	7.4	51.57	51.80	-7.4	8,019	-0.09%
2022/02/08	0	0.00	2	50.65	50.30	-2	8,222	-0.02%
2022/02/07	0	0.00	2	48.55	49.70	-2	8,282	-0.02%
2022/01/24	3	46.97	0	0.00	46.95	3	9,842	0.03%
2022/01/21	2	48.83	0	0.00	48.80	2	9,837	0.02%
2022/01/20	0	0.00	2	49.55	49.60	-2	9,886	-0.02%
2022/01/19	0	0.00	1	50.00	49.55	-1	9,938	-0.01%
2022/01/18	0	0.00	1	50.20	49.90	-1	10,025	-0.01%
2022/01/14	1.2	49.13	0	0.00	49.10	1.2	10,226	0.01%
2022/01/12	11	49.77	10.1	49.40	49.50	0.9	10,580	0.01%
2022/01/11	0	0.00	5	50.14	49.40	-5	10,661	-0.05%
2022/01/07	5	49.78	2	49.20	49.20	3	10,856	0.03%
2022/01/06	2	49.98	0	0.00	50.30	2	10,853	0.02%
2022/01/05	3	50.73	0	50.80	50.90	3	10,922	0.03%
2022/01/04	6	50.65	9	51.20	51.40	-3	11,045	-0.03%
2022/01/03	1	50.20	3	50.50	50.20	-2	11,158	-0.02%
2021/12/30	9.1	51.63	14	51.52	51.10	-4.9	11,530	-0.04%
2021/12/29	16	50.04	17.1	49.76	50.20	-1.1	11,667	-0.01%
2021/12/28	3	49.52	0	0.00	49.40	3	11,758	0.03%
2021/12/27	2	50.45	5	50.02	49.90	-3	12,157	-0.02%
2021/12/24	1	49.55	1	50.20	49.40	0	12,265	0.00%
2021/12/22	5	49.88	0	0.00	49.55	5	12,547	0.04%
2021/12/21	5	50.34	2	49.65	50.20	3	12,615	0.02%
2021/12/20	1	48.90	0	0.00	49.10	1	12,605	0.01%
2021/12/17	2	48.45	0	0.00	48.30	2	12,742	0.02%
2021/12/16	0	0.00	2	48.70	48.65	-2	12,971	-0.02%
2021/12/14	2	48.48	0	0.00	48.70	2	13,938	0.01%
2021/12/13	0	0.00	1	49.20	49.60	-1	14,296	-0.01%
2021/12/10	7	49.13	1	49.60	49.00	6	14,595	0.04%
2021/12/07	2	50.50	5	50.04	50.00	-3	14,954	-0.02%
2021/12/06	4.1	50.70	0	0.00	50.60	4.1	14,946	0.03%
2021/12/03	7	50.01	4	49.94	50.00	3	14,982	0.02%
2021/12/02	1	50.00	2	50.15	49.75	-1	15,039	-0.01%
2021/12/01	26	51.24	41	50.66	50.80	-15	15,171	-0.10%
2021/11/30	3	49.32	0	0.00	49.05	3	14,883	0.02%
2021/11/29	6	48.43	5	48.20	48.50	1	14,972	0.01%
2021/11/26	21.1	49.48	12	49.05	49.10	9.1	14,967	0.06%
2021/11/25	2	51.30	0.5	50.90	50.60	1.5	14,927	0.01%
2021/11/24	5.1	51.04	1.5	50.53	50.80	3.6	14,935	0.02%
2021/11/23	7.2	51.83	2	51.30	51.40	5.2	15,077	0.03%
2021/11/22	1	54.40	5	54.48	53.80	-4	14,934	-0.03%
2021/11/19	0	0.00	6	53.58	53.50	-6	14,833	-0.04%
2021/11/18	11	54.79	7	54.04	52.90	4	14,815	0.03%
2021/11/17	1	56.00	2.7	56.29	56.20	-1.7	14,505	-0.01%
2021/11/16	2	56.40	3.1	56.06	55.70	-1.1	14,332	-0.01%
2021/11/15	10.5	57.79	13.6	56.74	56.70	-3.1	14,092	-0.02%
2021/11/12	1.7	53.39	7	53.59	54.10	-5.3	13,465	-0.04%
2021/11/11	4	52.58	6	52.98	53.00	-2	13,244	-0.02%
2021/11/10	5	51.40	1	52.30	52.30	4	13,098	0.03%
2021/11/09	4.1	50.31	13	50.58	51.40	-8.9	12,967	-0.07%
2021/11/08	14.1	52.48	23	51.19	51.00	-8.9	12,736	-0.07%
2021/11/05	26	54.27	22	54.40	54.70	4	12,220	0.03%
2021/11/04	5	52.86	3	52.90	53.00	2	11,885	0.02%
2021/11/03	6.1	53.16	5.2	53.08	52.70	1	11,861	0.01%
2021/11/02	12	53.05	16	53.51	52.80	-4	11,705	-0.03%
2021/11/01	9	53.66	59.1	52.73	55.00	-50.1	11,120	-0.45%
2021/10/29	5	49.75	1	50.50	50.00	4	10,330	0.04%
2021/10/28	12	50.35	6	50.22	50.10	6	10,288	0.06%
2021/10/27	11	50.29	10	50.24	50.60	1	10,257	0.01%
2021/10/26	12	50.63	0	0.00	50.40	12	10,279	0.12%
2021/10/25	13	50.88	1	50.80	51.00	12	10,236	0.12%
2021/10/22	13	51.55	7	51.84	52.10	6	10,328	0.06%
2021/10/21	7	51.61	16	51.86	51.20	-9	10,454	-0.09%
2021/10/20	4	52.55	25	52.24	52.50	-21	10,387	-0.20%
2021/10/19	0.1	51.40	1	51.00	51.70	-0.9	10,324	-0.01%
2021/10/18	6	50.45	8	50.60	51.40	-2	10,469	-0.02%
2021/10/15	7	50.07	8	50.01	49.95	-1	10,771	-0.01%
2021/10/14	2	49.48	1	49.35	49.40	1	11,074	0.01%
2021/10/13	12	49.69	4	49.53	49.20	8	11,804	0.07%
2021/10/12	14.1	50.29	16	50.07	49.85	-1.9	12,045	-0.02%
2021/10/08	21	51.73	8	51.88	51.60	13	12,565	0.10%
2021/10/07	12	52.26	16	52.24	52.70	-4	13,491	-0.03%
2021/10/06	18.4	51.86	7	52.16	52.20	11.4	13,794	0.08%
2021/10/05	7	49.51	8	49.61	51.30	-1	13,520	-0.01%
2021/10/04	34	51.30	29	50.77	49.90	5	13,468	0.04%
2021/10/01	7	50.93	16	50.76	50.00	-9	13,222	-0.07%
2021/09/30	8	51.13	1	50.80	51.20	7	13,329	0.05%
2021/09/29	1.2	48.85	2	49.38	49.00	-0.8	13,692	-0.01%
2021/09/28	1	50.80	4	50.75	50.50	-3	14,339	-0.02%
2021/09/27	1	50.70	0	0.00	51.10	1	14,280	0.01%
2021/09/24	3	50.40	9.3	50.29	51.00	-6.3	14,231	-0.04%
2021/09/23	10.2	50.84	13	50.88	50.30	-2.8	14,114	-0.02%
2021/09/22	14	50.27	22.1	49.76	49.90	-8.1	13,911	-0.06%
2021/09/17	40.2	52.69	48	52.86	51.50	-7.8	13,682	-0.06%
2021/09/16	15	51.42	7	51.53	51.90	8	13,032	0.06%
2021/09/15	29	51.11	34	50.82	51.00	-5	12,655	-0.04%
2021/09/14	9	50.34	9	51.29	51.80	0	12,311	0.00%
2021/09/13	4	49.88	1.4	49.98	49.80	2.6	11,977	0.02%
2021/09/10	0	0.00	1	48.95	49.20	-1	11,946	-0.01%
2021/09/09	2	48.45	0	0.00	48.90	2	12,059	0.02%
2021/09/08	2	48.38	5	47.96	47.30	-3	12,285	-0.02%
2021/09/07	1	50.00	4	49.04	49.15	-3	12,480	-0.02%
2021/09/06	0	0.00	1	50.80	49.50	-1	12,502	-0.01%
2021/09/03	1	48.90	0	0.00	48.65	1	12,276	0.01%
2021/09/02	7	49.96	29	49.14	48.60	-22	12,248	-0.18%
2021/09/01	24	49.87	3	49.75	49.90	21	12,108	0.17%
2021/08/31	2	48.68	2	48.68	49.80	0	12,062	0.00%
2021/08/30	2	48.60	0.1	48.95	48.60	1.9	11,971	0.02%
2021/08/27	10.1	48.31	12	48.74	48.45	-1.9	11,968	-0.02%
2021/08/26	4	47.90	5	47.28	47.55	-1	11,751	-0.01%
2021/08/24	1.6	47.68	1	47.05	47.05	0.6	11,737	0.01%
2021/08/19	0	45.60	1	45.80	45.65	-1	11,855	-0.01%
2021/08/16	3	45.00	0	0.00	44.80	3	11,933	0.03%
2021/08/13	1	45.45	0	0.00	45.40	1	11,922	0.01%
2021/08/12	0	0.00	0.4	46.35	46.45	-0.4	11,946	0.00%
2021/08/11	7.1	46.23	1	46.90	46.10	6.1	12,070	0.05%
2021/08/10	1	46.60	0	0.00	46.35	1	12,156	0.01%
2021/08/09	1	46.35	0	0.00	46.25	1	12,326	0.01%
2021/08/06	1.2	48.39	6	48.46	48.00	-4.8	12,349	-0.04%
2021/08/05	2.2	48.02	1	48.15	47.90	1.2	12,478	0.01%
2021/08/04	1	47.80	0	0.00	47.80	1	12,774	0.01%
2021/08/03	0	0.00	3	48.25	47.85	-3	12,936	-0.02%
2021/08/02	5	47.65	1	47.90	47.90	4	12,989	0.03%
2021/07/30	1	47.60	1	47.95	47.00	0	13,079	0.00%
2021/07/29	4	47.44	1	47.45	47.65	3	13,135	0.02%
2021/07/28	7	46.53	9	46.84	47.00	-2	13,279	-0.02%
2021/07/27	11	50.64	9	49.41	48.60	2	13,399	0.01%
2021/07/26	1	51.50	1	51.01	51.00	0	13,505	0.00%
2021/07/23	2.2	51.02	1	51.20	51.20	1.2	13,593	0.01%
2021/07/22	30	50.52	9	51.14	50.30	21	13,704	0.15%
2021/07/21	7.4	52.23	7.1	53.24	50.70	0.4	13,843	0.00%
2021/07/20	10	52.58	12	52.32	52.50	-2	14,556	-0.01%
2021/07/19	21.1	53.11	23.1	52.88	52.40	-2	14,458	-0.01%
2021/07/16	15	50.54	9.8	50.75	50.50	5.2	13,970	0.04%
2021/07/15	33.1	52.25	64	52.68	51.80	-30.9	13,812	-0.22%
2021/07/14	34.1	51.35	70	51.35	52.10	-35.9	13,442	-0.27%
2021/07/13	49	48.28	56.3	48.66	49.10	-7.3	12,527	-0.06%
2021/07/09	2.3	45.30	3	45.48	45.15	-0.7	12,446	-0.01%
2021/07/08	6.2	45.86	1	45.85	45.50	5.2	13,047	0.04%
2021/07/07	20.1	46.18	0	0.00	46.00	20.1	13,378	0.15%
2021/07/06	42.1	48.05	9	48.74	47.20	33.1	14,115	0.23%
2021/07/05	8	48.61	26	49.64	50.30	-18	14,311	-0.13%
2021/07/02	0	0.00	3	46.23	45.80	-3	15,458	-0.02%
2021/07/01	5	45.89	0	0.00	45.35	5	17,436	0.03%
2021/06/29	1	46.25	2	46.35	45.90	-1	18,480	-0.01%
2021/06/28	3	46.18	0	0.00	45.95	3	18,515	0.02%
2021/06/25	1	46.30	1	46.50	46.15	0	18,577	0.00%
2021/06/23	2	45.15	0.2	45.25	45.30	1.8	18,610	0.01%
2021/06/22	3	45.32	0	0.00	44.60	3	18,669	0.02%
2021/06/21	12.1	45.33	20	45.07	44.90	-7.9	18,667	-0.04%
2021/06/18	6	47.18	0	0.00	46.50	6	18,622	0.03%
2021/06/17	24.1	47.93	19	47.98	48.10	5.1	18,526	0.03%
2021/06/16	2	46.00	5	46.64	47.45	-3	18,320	-0.02%
2021/06/15	1	46.45	2	46.35	46.90	-1	18,204	-0.01%
2021/06/11	0	0.00	3	45.70	45.25	-3	18,107	-0.02%
2021/06/10	0	0.00	3	45.10	45.25	-3	18,112	-0.02%
2021/06/08	4.1	45.05	0	0.00	45.00	4.1	18,184	0.02%
2021/06/07	2	45.65	0	0.00	45.85	2	18,242	0.01%
2021/06/04	5.1	45.92	1	46.00	45.50	4.1	18,284	0.02%
2021/06/03	1.1	46.95	2	46.90	46.80	-0.9	18,230	0.00%
2021/06/02	2	47.03	2	48.55	47.30	0	18,235	0.00%
2021/06/01	2.2	48.10	5	47.92	48.20	-2.8	18,217	-0.02%
2021/05/31	9.1	47.94	16	47.76	47.65	-6.9	18,211	-0.04%
2021/05/28	8	46.43	3	46.20	46.00	5	18,116	0.03%
2021/05/27	2	44.95	0	0.00	45.30	2	18,180	0.01%
2021/05/26	2	45.10	3	44.93	45.35	-1	18,237	-0.01%
2021/05/25	5	45.90	12	45.53	45.45	-7	18,257	-0.04%
2021/05/24	0.1	44.35	0.2	44.30	44.15	-0.1	18,254	0.00%
2021/05/21	1	44.15	3	43.85	44.10	-2	18,342	-0.01%
2021/05/20	6	43.34	2	43.55	42.95	4	18,656	0.02%
2021/05/19	7.1	43.98	5	43.96	44.40	2.1	18,664	0.01%
2021/05/18	5	42.23	9	41.12	43.20	-4	18,690	-0.02%
2021/05/17	9	40.27	4	40.55	39.30	5	18,737	0.03%
2021/05/14	4.2	44.88	6	43.87	43.40	-1.9	18,621	-0.01%
2021/05/13	9.1	42.61	4.3	41.83	44.00	4.8	18,559	0.03%
2021/05/12	19	44.82	4	45.31	43.75	15	18,474	0.08%
2021/05/11	1	48.25	15	48.49	47.90	-14	18,350	-0.08%
2021/05/10	6	50.97	1	51.20	50.90	5	18,357	0.03%
2021/05/07	5	50.93	23	50.26	52.00	-18	18,398	-0.10%
2021/05/06	22	50.17	0.1	50.00	49.65	21.9	18,442	0.12%
2021/05/05	3.1	51.34	7	50.76	50.40	-3.9	18,373	-0.02%
2021/05/04	3	49.78	2	49.30	49.95	1	18,316	0.01%
2021/05/03	7.2	53.57	3.1	53.66	51.80	4.1	18,112	0.02%
2021/04/29	15	57.30	12	56.97	56.20	3	17,895	0.02%
2021/04/28	4.2	56.60	0	0.00	57.00	4.2	17,969	0.02%
2021/04/27	11.3	58.19	10	58.08	57.20	1.3	17,973	0.01%
2021/04/26	38	58.89	24.2	59.14	57.90	13.9	17,932	0.08%
2021/04/23	0	0.00	8	54.78	55.80	-8	17,023	-0.05%
2021/04/22	13.1	53.97	49	54.50	53.00	-35.9	17,246	-0.21%
2021/04/21	4.4	55.27	30	55.13	55.30	-25.6	17,374	-0.15%
2021/04/20	17	57.23	7	57.11	56.40	10	17,962	0.06%
2021/04/19	1	55.90	26	56.15	56.50	-25	17,822	-0.14%
2021/04/16	32	58.05	52	57.36	56.80	-20	17,894	-0.11%
2021/04/15	85	57.13	1	57.90	58.30	84	18,926	0.44%
2021/04/14	28	56.24	14	55.97	56.20	14	19,774	0.07%
2021/04/13	5.1	58.24	49	57.88	56.00	-43.9	19,127	-0.23%
2021/04/12	26	59.36	19	60.12	58.90	7	18,691	0.04%
2021/04/09	28.2	57.83	23.1	57.57	57.30	5.1	17,768	0.03%
2021/04/08	98.3	58.37	71.2	59.20	58.50	27.1	17,049	0.16%
2021/04/07	43.2	54.44	84.1	54.32	55.70	-40.9	15,209	-0.27%
2021/04/06	51	49.65	33	48.90	50.70	18	13,272	0.14%
2021/04/01	0	0.00	3	45.57	46.10	-3	12,306	-0.02%
2021/03/31	1	45.95	0	0.00	45.30	1	12,198	0.01%
2021/03/30	3	46.20	2	46.10	45.80	1	12,179	0.01%
2021/03/29	2.1	45.50	2	45.60	45.75	0.1	12,107	0.00%
2021/03/25	2.2	44.82	5	44.64	44.20	-2.8	12,107	-0.02%
2021/03/24	1	45.00	0	0.00	45.05	1	12,108	0.01%
2021/03/23	0	0.00	1	45.65	45.65	-1	12,143	-0.01%
2021/03/22	3	45.95	1	46.00	45.80	2	12,126	0.02%
2021/03/19	8	46.32	2	46.03	45.95	6	12,181	0.05%
2021/03/18	15	46.95	4.5	47.21	46.80	10.5	12,178	0.09%
2021/03/17	21	46.51	2	46.20	46.30	19	12,148	0.16%
2021/03/16	17	45.81	0	0.00	45.75	17	12,224	0.14%
2021/03/12	20	46.30	0	0.00	45.80	20	12,346	0.16%
2021/03/11	2	46.65	0	0.00	46.30	2	12,673	0.02%
2021/03/10	0	0.00	0.2	46.95	47.00	-0.2	12,736	0.00%
2021/03/09	0.1	45.85	0	0.00	45.75	0.1	12,712	0.00%
2021/03/08	0.2	46.03	0	0.00	46.25	0.2	12,814	0.00%
2021/03/05	1	45.70	2.1	45.60	45.70	-1.1	13,134	-0.01%
2021/03/04	1	47.45	3	46.85	46.15	-2	13,551	-0.01%
2021/03/03	1	47.00	5	46.20	47.10	-4	13,606	-0.03%
2021/03/02	4	47.81	0	0.00	46.85	4	13,607	0.03%
2021/02/26	2	47.50	1	47.90	48.40	1	13,529	0.01%
2021/02/25	2	47.35	0	0.00	47.70	2	13,563	0.01%
2021/02/24	1.1	47.07	4	47.39	46.80	-2.9	13,587	-0.02%
2021/02/23	2.5	48.05	4	48.15	47.90	-1.5	13,656	-0.01%
2021/02/22	32.2	48.05	32.3	48.22	48.60	-0.1	13,745	0.00%
2021/02/19	2	45.28	1	45.25	45.70	1	14,229	0.01%
2021/02/18	11	46.11	5	45.90	46.00	6	14,850	0.04%
2021/02/17	18	44.84	48.4	44.64	45.30	-30.4	14,789	-0.21%
2021/02/05	0	0.00	1	42.60	42.90	-1	14,707	-0.01%
2021/02/04	10	42.80	7	42.31	42.50	3	14,995	0.02%
2021/02/03	13	42.55	0	0.00	42.40	13	15,043	0.09%
2021/02/02	25.1	43.80	16	43.36	43.20	9.1	15,072	0.06%
2021/02/01	5	41.50	7	42.07	43.40	-2	15,060	-0.01%
2021/01/29	10	44.68	2	43.90	43.90	8	14,927	0.05%
2021/01/28	4	45.46	0	0.00	45.00	4	14,845	0.03%
2021/01/27	0	0.00	3	47.40	46.85	-3	14,729	-0.02%
2021/01/26	3	47.22	0	0.00	47.15	3	14,693	0.02%
2021/01/22	0	0.00	6	48.28	48.75	-6	14,545	-0.04%
2021/01/21	1	48.60	10	48.00	47.80	-9	14,489	-0.06%
2021/01/20	7	49.41	3	48.48	47.75	4	14,271	0.03%
2021/01/19	11	49.80	3	49.83	50.00	8	14,077	0.06%
2021/01/18	4	48.93	3.7	48.38	49.55	0.3	13,862	0.00%
2021/01/15	9	50.48	1	51.90	49.15	8	13,762	0.06%
2021/01/14	6	50.23	12	50.35	50.10	-6	13,352	-0.04%
2021/01/13	11	49.51	28	49.65	50.40	-17	13,297	-0.13%
2021/01/12	10	47.04	4	46.93	46.25	6	12,807	0.05%
2021/01/11	7	48.46	15	48.35	48.65	-8	12,709	-0.06%
2021/01/08	66	50.29	43	49.77	48.10	23	12,518	0.18%
2021/01/07	33.7	47.49	38	47.84	48.75	-4.3	11,205	-0.04%
2021/01/06	1	43.90	5	43.84	44.35	-4	10,130	-0.04%
2021/01/05	2	44.55	2	44.60	44.90	0	10,164	0.00%
2021/01/04	0	0.00	1	43.80	45.20	-1	10,236	-0.01%
2020/12/31	0	0.00	7	43.64	43.50	-7	10,418	-0.07%
2020/12/30	2	43.55	3	43.58	43.50	-1	10,447	-0.01%
2020/12/29	1	44.90	0	0.00	44.35	1	10,435	0.01%
2020/12/28	1	44.75	2	44.55	44.50	-1	10,393	-0.01%
2020/12/25	0	0.00	1	45.00	44.85	-1	10,409	-0.01%
2020/12/24	1	44.55	1	44.85	45.00	0	10,430	0.00%
2020/12/23	2	43.68	1	43.85	43.85	1	10,466	0.01%
2020/12/21	0	0.00	1	44.65	44.90	-1	10,840	-0.01%
2020/12/18	0	0.00	1	44.40	44.45	-1	10,865	-0.01%
2020/12/17	2	43.85	0	0.00	43.40	2	10,947	0.02%
2020/12/16	1	44.50	0	0.00	44.20	1	11,040	0.01%
2020/12/15	3	44.33	90	44.27	43.55	-87	11,443	-0.76%
2020/12/11	0	0.00	14	44.93	45.60	-14	12,774	-0.11%
2020/12/10	0	0.00	52	45.89	45.80	-52	12,929	-0.40%
2020/12/09	51	47.34	5	47.38	46.90	46	13,201	0.35%
2020/12/08	1	47.40	0	0.00	46.80	1	13,662	0.01%
2020/12/07	4	48.79	53	47.80	47.50	-49	14,401	-0.34%
2020/12/04	0	0.00	10	47.80	47.60	-10	14,226	-0.07%
2020/12/03	10	46.50	0	0.00	46.60	10	14,821	0.07%
2020/12/02	0	0.00	3	47.07	47.00	-3	14,954	-0.02%
2020/12/01	38	48.25	3	48.22	47.90	35	14,996	0.23%
2020/11/30	29	47.64	21	47.78	47.50	8	14,698	0.05%
2020/11/27	2	46.40	4	46.26	46.60	-2	14,331	-0.01%
2020/11/26	13	45.62	3	45.85	45.95	10	14,300	0.07%
2020/11/24	2	45.43	3	45.75	45.05	-1	14,527	-0.01%
2020/11/23	0	0.00	1	45.95	46.00	-1	15,203	-0.01%
2020/11/20	3	46.15	0	0.00	45.90	3	15,209	0.02%
2020/11/19	4	46.86	0	0.00	46.80	4	15,140	0.03%
2020/11/18	34	47.59	34	47.72	46.55	0	15,155	0.00%
2020/11/17	11	46.69	17	46.40	47.25	-6	14,488	-0.04%
2020/11/12	3	45.97	2	46.40	45.65	1	14,095	0.01%
2020/11/11	0	0.00	5	44.75	45.20	-5	13,869	-0.04%
2020/11/10	0	0.00	2	45.25	44.20	-2	13,909	-0.01%
2020/11/09	5	45.65	0	0.00	44.70	5	13,870	0.04%
2020/11/06	0	0.00	2	44.30	43.70	-2	13,774	-0.01%
2020/11/05	2	43.85	2	43.30	43.60	0	13,815	0.00%
2020/11/03	2	42.78	0	0.00	42.75	2	14,007	0.01%
2020/11/02	4	42.48	0	0.00	42.35	4	14,218	0.03%
2020/10/30	1	43.00	2	43.15	42.75	-1	14,296	-0.01%
2020/10/29	1	43.55	0	0.00	43.80	1	14,494	0.01%
2020/10/27	1	44.00	1	44.80	44.40	0	14,978	0.00%
2020/10/26	2	45.20	22	45.20	45.10	-20	15,208	-0.13%
2020/10/22	0	0.00	2	44.85	45.20	-2	15,881	-0.01%
2020/10/21	27	46.22	10	46.39	45.25	17	16,590	0.10%
2020/10/20	16	45.54	14	45.75	45.00	2	16,924	0.01%
2020/10/19	1	43.85	0	0.00	45.00	1	17,990	0.01%
2020/10/16	5	44.12	3	43.70	43.20	2	18,492	0.01%
2020/10/15	1	44.65	3	44.62	44.60	-2	18,748	-0.01%
2020/10/14	6	45.06	30	45.15	45.20	-24	19,042	-0.13%
2020/10/13	0	0.00	1	44.05	44.10	-1	19,334	-0.01%
2020/10/12	0	0.00	1	43.85	44.20	-1	19,647	-0.01%
2020/10/08	17	44.99	19	44.48	44.40	-2	20,085	-0.01%
2020/10/06	0	0.00	1	43.30	43.05	-1	21,645	0.00%
2020/10/05	0	0.00	4	42.28	42.15	-4	22,185	-0.02%
2020/09/28	1	42.60	0	0.00	42.15	1	24,542	0.00%
2020/09/25	7	41.31	6	41.55	41.10	1	25,757	0.00%
2020/09/24	3	41.88	5	42.33	41.50	-2	26,543	-0.01%
2020/09/23	0	0.00	5	43.96	43.60	-5	27,294	-0.02%
2020/09/22	2	44.03	0	0.00	44.05	2	28,013	0.01%
2020/09/21	2	45.53	4	46.00	45.05	-2	28,112	-0.01%
2020/09/18	4	45.46	5	45.64	45.60	-1	28,313	0.00%
2020/09/17	3	44.88	1	44.70	44.85	2	28,397	0.01%
2020/09/16	49	47.32	23	47.66	44.80	26	28,682	0.09%
2020/09/15	2	45.60	5	45.10	45.60	-3	27,687	-0.01%
2020/09/14	17	44.61	2	45.33	45.35	15	27,735	0.05%
2020/09/11	7	44.29	0	0.00	43.55	7	27,740	0.03%
2020/09/10	29	45.31	34.8	44.74	45.20	-5.8	27,334	-0.02%
2020/09/09	2	42.55	0	0.00	43.10	2	26,727	0.01%
2020/09/08	28	42.66	18	43.06	42.00	10	26,769	0.04%
2020/09/07	11	41.32	19	41.95	41.10	-8	26,467	-0.03%
2020/09/03	0	0.00	2	41.05	40.00	-2	26,980	-0.01%
2020/09/02	2	41.25	0	0.00	40.70	2	27,512	0.01%
2020/08/31	10	40.70	0	0.00	40.90	10	28,092	0.04%
2020/08/28	6	41.65	2	42.15	41.95	4	28,500	0.01%
2020/08/27	5	43.05	3	43.85	43.00	2	28,745	0.01%
2020/08/25	5	40.35	2	40.55	40.55	3	27,928	0.01%
2020/08/24	13	40.20	12	40.08	40.95	1	27,802	0.00%
2020/08/21	13	37.66	15	38.06	38.60	-2	27,556	-0.01%
2020/08/20	7	36.05	0	0.00	36.00	7	27,360	0.03%
2020/08/18	0	0.00	1	40.85	40.65	-1	26,969	0.00%
2020/08/17	2	40.90	1	41.00	41.60	1	26,855	0.00%
2020/08/14	0	0.00	1	39.85	40.00	-1	26,705	0.00%
2020/08/13	0	0.00	1	41.30	40.80	-1	26,553	0.00%
2020/08/12	1	41.55	1	41.50	41.70	0	26,458	0.00%
2020/08/11	5	42.82	0	0.00	42.35	5	26,375	0.02%
2020/08/10	1	44.35	0	0.00	43.80	1	26,238	0.00%
2020/08/07	22	44.10	24	44.13	44.10	-2	26,110	-0.01%
2020/08/06	22	44.73	20	45.45	43.30	2	25,941	0.01%
2020/08/05	20	45.08	26	45.31	44.90	-6	25,721	-0.02%
2020/08/04	18	45.76	19	46.39	45.50	-1	25,608	0.00%
2020/08/03	44	44.37	27	45.08	45.00	17	25,360	0.07%
2020/07/31	23	43.50	23	42.60	43.50	0	24,925	0.00%
2020/07/30	26	42.90	27	42.69	42.85	-1	24,777	0.00%
2020/07/29	26	41.70	27.6	41.95	42.05	-1.6	24,471	-0.01%
2020/07/28	28	41.86	30	42.66	42.45	-2	24,103	-0.01%
2020/07/27	35	44.60	34	44.78	41.30	1	23,559	0.00%
2020/07/24	31.1	46.17	28	46.92	45.25	3.1	22,739	0.01%
2020/07/23	20.9	46.35	24	45.80	46.40	-3.1	22,027	-0.01%
2020/07/22	21	47.90	26	48.22	48.90	-5	20,659	-0.02%
2020/07/21	22	47.08	27	47.84	46.50	-5	20,015	-0.02%
2020/07/20	18	46.29	20	46.18	46.00	-2	19,641	-0.01%
2020/07/17	28	49.08	21	49.40	47.95	7	19,257	0.04%
2020/07/16	22	48.63	25	49.27	49.90	-3	18,808	-0.02%
2020/07/15	30	49.55	29	50.31	48.00	1	18,398	0.01%
2020/07/14	8	51.70	7	51.07	49.55	1	17,841	0.01%
2020/07/13	14	48.34	30	49.39	51.70	-16	16,851	-0.09%
2020/07/10	20	47.02	7	48.96	47.00	13	15,959	0.08%
2020/07/09	18	49.39	3	49.22	48.00	15	15,411	0.10%
2020/07/08	6	50.18	57	50.65	50.40	-51	14,907	-0.34%
2020/07/07	66	51.29	58	50.51	49.55	8	14,327	0.06%
2020/07/06	31	50.67	50	50.67	51.20	-19	12,979	-0.15%
2020/07/03	14	43.69	20	45.07	46.60	-6	11,693	-0.05%
2020/07/02	30	42.11	21	42.34	42.40	9	10,655	0.08%
2020/07/01	42	39.18	22	40.82	39.90	20	9,688	0.21%
2020/06/30	2	37.55	2	37.65	37.50	0	8,861	0.00%
2020/06/29	3	37.00	2	37.48	36.45	1	8,584	0.01%
2020/06/24	13	40.43	1	40.80	39.10	12	8,190	0.15%
2020/06/23	11	40.75	7	40.71	40.00	4	7,657	0.05%
2020/06/22	6	40.23	1	39.00	41.35	5	7,114	0.07%
2020/06/19	1	40.30	0	0.00	40.30	1	6,872	0.01%
2020/06/18	0	0.00	6	37.41	40.45	-6	6,544	-0.09%
2020/06/17	4	36.43	1	36.60	37.00	3	6,123	0.05%
2020/06/16	0	0.00	2	37.20	36.35	-2	5,960	-0.03%
2020/06/15	4	36.05	1	36.10	35.80	3	5,797	0.05%
2020/06/12	6	34.65	5	33.93	36.50	1	5,526	0.02%
2020/06/11	4	33.03	6	34.63	33.45	-2	5,069	-0.04%
2020/06/10	2	36.08	1	36.35	36.15	1	4,599	0.02%
2020/06/09	7	37.00	2	37.00	37.00	5	4,236	0.12%
2020/06/08	8	33.65	0	0.00	33.65	8	3,662	0.22%
2020/06/05	9	30.01	5	30.16	30.60	4	3,512	0.11%
2020/06/04	4	26.40	5	27.51	27.85	-1	2,890	-0.03%
2020/06/03	10	25.36	3	25.00	25.35	7	2,383	0.29%
2020/05/29	0	0.00	0.1	20.00	19.90	-0.1	1,838	0.00%
2020/04/09	20	17.38	0	0.00	17.25	20	2,005	1.00%
2020/04/07	15	16.10	0	0.00	16.10	15	1,993	0.75%
2020/04/01	0	0.00	0	16.05	16.05	0	1,971	0.00%
2020/03/19	0	0.00	40	14.63	14.00	-40	1,871	-2.14%
2020/03/09	8	22.03	29	22.07	21.65	-21	1,567	-1.34%
2020/03/06	1	22.25	0	0.00	22.50	1	1,520	0.07%
2020/02/27	5	22.20	0	0.00	21.85	5	1,433	0.35%
2020/02/26	15	22.30	0	0.00	22.20	15	1,402	1.07%
2020/02/04	5	21.00	5	21.20	21.25	0	1,271	0.00%
2020/01/15	0	0.00	5	22.30	22.35	-5	1,189	-0.42%
2020/01/09	0	0.00	1	22.35	22.20	-1	1,189	-0.08%
2020/01/08	1	22.70	0	0.00	22.60	1	1,169	0.09%
2020/01/07	5	22.75	0	0.00	22.60	5	1,091	0.46%
2019/12/31	0	0.00	6	22.28	22.45	-6	893	-0.67%
2019/12/25	3	22.35	0	0.00	22.30	3	982	0.31%
2019/12/24	3	22.15	0	0.00	22.05	3	1,014	0.30%
2019/11/29	15	21.60	0	0.00	21.60	15	1,559	0.96%
2019/10/28	0	0.00	13	22.75	22.80	-13	2,396	-0.54%
2019/10/25	0	0.00	10	22.65	22.70	-10	2,419	-0.41%
2019/10/18	0	0.00	6	22.85	22.90	-6	2,627	-0.23%
2019/10/09	5	23.20	5	23.25	23.25	0	2,756	0.00%
2019/10/07	10	23.08	0	0.00	23.10	10	2,789	0.36%
2019/10/03	6	23.43	10	23.50	23.30	-4	2,788	-0.14%
2019/09/11	22	22.50	0	0.00	22.60	22	2,643	0.83%
2019/08/19	0	0.00	1	22.30	21.95	-1	3,439	-0.03%
2019/08/14	0	0.00	10	22.65	22.85	-10	3,547	-0.28%
2019/08/12	0	0.00	14	22.30	22.30	-14	3,470	-0.40%
2019/08/08	0	0.00	9	22.20	22.05	-9	3,428	-0.26%
2019/08/02	3	22.80	0	0.00	22.55	3	3,345	0.09%
2019/07/31	2	23.33	1	23.30	23.55	1	3,224	0.03%