台玻 (1802)-合庫-台南券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
1,660張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.00	17.00	-2	2,907	-0.07%
2024/04/19	0	0.00	7	16.50	16.60	-7	3,000	-0.23%
2024/04/18	0	0.00	14	16.85	17.05	-14	2,920	-0.48%
2024/04/16	1	16.70	1	16.75	16.75	0	2,976	0.00%
2024/04/15	0	0.00	1	17.40	17.20	-1	2,914	-0.03%
2024/04/12	6	17.20	0	0.00	17.20	6	2,905	0.21%
2024/04/11	14	17.49	0	0.00	17.25	14	2,903	0.48%
2024/04/10	6	17.63	2	17.65	17.65	4	2,903	0.14%
2024/04/03	5	17.65	0	0.00	17.20	5	3,017	0.17%
2024/04/02	3	17.25	0	0.00	17.15	3	2,910	0.10%
2024/03/29	1	17.20	3	17.20	17.20	-2	2,926	-0.07%
2024/03/28	3	17.15	0	0.00	17.15	3	2,915	0.10%
2024/03/22	1	17.35	0	0.00	17.40	1	2,969	0.03%
2024/03/20	1	17.10	0	0.00	17.25	1	3,274	0.03%
2024/03/15	2	17.23	0	0.00	16.95	2	3,262	0.06%
2024/03/14	1	17.30	0	0.00	17.40	1	3,177	0.03%
2024/03/13	3	17.57	4	17.60	17.55	-1	3,158	-0.03%
2024/03/07	0	0.00	10	18.05	18.00	-10	3,160	-0.32%
2024/03/06	10	18.28	0	0.00	18.15	10	3,134	0.32%
2024/02/22	0	0.00	26	18.55	18.55	-26	3,345	-0.78%
2024/02/20	1	18.65	0	0.00	18.65	1	3,396	0.03%
2024/01/30	3	18.27	0	0.00	18.15	3	3,598	0.08%
2024/01/25	0	0.00	40	18.25	18.15	-40	3,851	-1.04%
2024/01/23	1	18.05	0	0.00	18.15	1	3,893	0.03%
2024/01/17	2	17.80	0	0.00	17.65	2	4,041	0.05%
2024/01/15	2	18.38	5	18.40	18.35	-3	3,977	-0.08%
2024/01/10	40	18.48	0	0.00	18.25	40	4,236	0.94%
2024/01/09	61	18.93	0	0.00	18.75	61	4,189	1.46%
2024/01/05	1	18.95	0	0.00	18.95	1	4,267	0.02%
2024/01/04	10	18.78	0	0.00	18.75	10	4,373	0.23%
2024/01/03	10	18.90	1	19.50	18.90	9	4,616	0.19%
2023/12/28	0	0.00	0.5	19.10	19.10	-0.5	4,836	-0.01%
2023/12/22	10	18.75	0	0.00	18.70	10	5,404	0.19%
2023/12/21	0	0.00	5	18.80	18.80	-5	5,468	-0.09%
2023/12/19	0	0.00	50	18.75	18.75	-50	5,561	-0.90%
2023/12/18	65	19.18	0	0.00	19.00	65	5,621	1.16%
2023/12/15	0	0.00	3	19.05	19.05	-3	5,813	-0.05%
2023/12/14	0	0.00	3	18.85	18.75	-3	5,772	-0.05%
2023/12/12	2	18.60	2	18.65	18.65	0	6,074	0.00%
2023/12/08	0	0.00	50	18.74	18.75	-50	6,244	-0.80%
2023/12/05	0	0.00	1	18.95	18.95	-1	6,946	-0.01%
2023/12/04	0	0.00	1	19.30	19.15	-1	7,189	-0.01%
2023/12/01	0	0.00	10	18.95	18.95	-10	7,678	-0.13%
2023/11/15	0	0.00	1	19.20	19.35	-1	12,584	-0.01%
2023/11/10	0	0.00	1	18.95	18.75	-1	13,270	-0.01%
2023/11/06	11	19.19	52	18.95	19.00	-41	14,887	-0.28%
2023/11/02	0	0.00	3	18.60	18.85	-3	15,733	-0.02%
2023/10/30	3	18.45	4	18.54	18.45	-1	17,831	-0.01%
2023/10/27	3	18.95	0	0.00	18.65	3	19,139	0.02%
2023/10/26	0	0.00	5	18.42	18.25	-5	20,525	-0.02%
2023/10/24	5	18.52	0	0.00	18.60	5	21,835	0.02%
2023/10/20	5	17.85	0	0.00	18.20	5	21,811	0.02%
2023/10/18	9	18.39	1	18.25	18.15	8	21,796	0.04%
2023/10/17	1	18.60	1	18.60	18.65	0	21,696	0.00%
2023/10/16	0	0.00	1	18.65	18.65	-1	21,695	0.00%
2023/10/13	1	18.70	0	0.00	18.75	1	21,721	0.00%
2023/10/12	1	18.70	1	18.85	18.90	0	21,701	0.00%
2023/10/05	10	19.25	1	19.25	19.15	9	21,414	0.04%
2023/10/04	3	18.97	1	19.05	18.85	2	21,425	0.01%
2023/10/03	0	0.00	2	19.85	19.35	-2	21,214	-0.01%
2023/10/02	1	19.50	4	19.68	19.50	-3	21,023	-0.01%
2023/09/27	1	19.15	0	0.00	19.00	1	21,036	0.00%
2023/09/26	0	0.00	13	19.43	19.30	-13	21,017	-0.06%
2023/09/25	0	0.00	38	19.54	19.45	-38	21,001	-0.18%
2023/09/21	0	0.00	1	19.40	19.40	-1	21,117	0.00%
2023/09/20	12	19.96	5	20.34	19.70	7	21,180	0.03%
2023/09/19	36	19.96	24	19.95	20.00	12	21,164	0.06%
2023/09/18	0	0.00	6	19.47	19.55	-6	21,941	-0.03%
2023/09/15	12	19.45	2	19.40	19.35	10	22,454	0.04%
2023/09/14	2	19.85	0	0.00	20.00	2	22,853	0.01%
2023/09/13	0	0.00	2	19.60	19.60	-2	23,796	-0.01%
2023/09/12	2	19.20	0	0.00	19.40	2	24,876	0.01%
2023/09/11	6	19.43	0	0.00	19.25	6	25,065	0.02%
2023/09/08	3	19.77	5	19.91	19.65	-2	24,880	-0.01%
2023/09/07	13	19.79	10	19.80	19.50	3	24,694	0.01%
2023/09/06	18	20.22	16	20.37	20.10	2	24,551	0.01%
2023/09/05	1	21.05	2	21.00	21.10	-1	24,125	0.00%
2023/09/04	108	21.38	24	21.45	21.20	84	23,910	0.35%	大買/
2023/09/01	70	21.15	126	21.54	21.65	-56	22,592	-0.25%	大賣/
2023/08/31	65	20.55	9	20.68	19.70	56	21,260	0.26%
2023/08/30	9	19.97	4	20.03	20.35	5	20,606	0.02%
2023/08/29	0	0.00	5	18.70	18.75	-5	20,097	-0.02%
2023/08/28	5	18.68	0	0.00	18.85	5	20,032	0.02%
2023/08/25	1	18.10	0	0.00	18.55	1	19,961	0.01%
2023/08/22	1	18.75	0	0.00	18.65	1	19,714	0.01%
2023/08/21	2	18.93	0	0.00	18.80	2	19,712	0.01%
2023/08/18	23	19.10	0	0.00	19.15	23	19,649	0.12%
2023/08/17	36	19.26	0	0.00	19.35	36	19,589	0.18%
2023/08/16	2	19.10	16	19.64	18.95	-14	19,280	-0.07%
2023/08/15	7	20.35	0	0.00	20.05	7	18,970	0.04%
2023/08/14	3	20.70	0	0.00	20.20	3	18,723	0.02%
2023/08/11	5	21.45	3	21.80	21.05	2	18,470	0.01%
2023/08/10	17	21.61	2	21.93	21.15	15	18,115	0.08%
2023/08/09	22	22.03	76	22.06	22.50	-54	17,483	-0.31%
2023/08/08	43	22.63	0	0.00	22.00	43	17,035	0.25%
2023/08/07	4	21.58	10	21.74	22.05	-6	16,532	-0.04%
2023/08/04	4	21.93	3	21.87	21.80	1	16,023	0.01%
2023/08/02	0	0.00	1	21.15	20.80	-1	15,171	-0.01%
2023/08/01	2	21.70	20	22.11	21.40	-18	14,494	-0.12%
2023/07/31	25	20.87	91.5	21.09	21.60	-66.5	13,227	-0.50%
2023/07/28	82	19.69	7	19.71	19.80	75	11,790	0.64%
2023/07/27	12	19.06	1	19.50	19.30	11	11,040	0.10%
2023/07/26	2	17.75	0	0.00	17.90	2	10,669	0.02%
2023/07/21	1	17.95	12	17.90	17.90	-11	10,633	-0.10%
2023/07/20	1	17.85	2	18.10	18.10	-1	10,707	-0.01%
2023/07/18	1	17.85	0	0.00	17.80	1	10,813	0.01%
2023/07/13	1	17.90	2	18.10	17.85	-1	11,020	-0.01%
2023/07/11	1	18.10	0	0.00	18.05	1	11,009	0.01%
2023/07/10	1	18.05	0	0.00	18.00	1	11,023	0.01%
2023/07/07	0	0.00	3	18.25	18.25	-3	10,952	-0.03%
2023/07/06	0	0.00	16.2	18.40	18.35	-16.2	10,909	-0.15%
2023/06/30	2	19.28	7	19.36	19.30	-5	10,571	-0.05%
2023/06/29	7	19.45	0	0.00	19.55	7	10,513	0.07%
2023/06/28	4	19.50	3	19.62	19.75	1	10,379	0.01%
2023/06/27	13	19.99	11	19.99	19.90	2	10,241	0.02%
2023/06/26	60.2	20.16	10	20.18	20.10	50.2	10,064	0.50%
2023/06/21	11.1	19.55	7	19.64	19.60	4.1	9,053	0.05%
2023/06/20	27	19.51	19	19.46	19.20	8	8,509	0.09%
2023/06/19	15	20.70	9	20.61	20.10	6	7,850	0.08%
2023/06/16	182.2	19.38	170.6	20.14	20.10	11.6	6,810	0.17%	大買/大賣/
2023/06/15	1	18.25	1	18.35	18.40	0	5,646	0.00%
2023/06/14	1	17.85	0	0.00	17.90	1	5,435	0.02%
2023/06/12	2.3	17.76	0	0.00	17.75	2.3	5,178	0.04%
2023/06/08	0	0.00	1	18.45	18.40	-1	4,928	-0.02%
2023/06/07	4	18.71	0	0.00	18.45	4	4,942	0.08%
2023/06/05	1	18.95	3	18.83	19.05	-2	4,829	-0.04%
2023/06/02	2	18.50	0	0.00	18.55	2	4,650	0.04%
2023/06/01	0	0.00	5	18.45	18.45	-5	4,565	-0.11%
2023/05/31	1	18.35	1	18.60	18.35	0	4,578	0.00%
2023/05/30	1	18.55	0	0.00	18.50	1	4,543	0.02%
2023/05/29	0	0.00	1	18.55	18.50	-1	4,533	-0.02%
2023/05/26	0.3	18.50	0	0.00	18.30	0.3	4,488	0.01%
2023/05/25	1	18.55	0	0.00	18.65	1	4,433	0.02%
2023/05/24	2	18.80	0	0.00	18.65	2	4,402	0.05%
2023/05/12	2	18.50	0	0.00	18.75	2	4,039	0.05%
2023/05/11	2	18.50	0	0.00	18.50	2	3,990	0.05%
2023/05/09	3	18.77	0	0.00	18.90	3	3,900	0.08%
2023/05/04	5	19.60	0	0.00	19.50	5	3,812	0.13%
2023/05/03	5	19.85	2	19.83	19.70	3	3,820	0.08%
2023/05/02	8.2	19.46	1	19.35	19.50	7.2	3,840	0.19%
2023/04/27	1	20.40	0	0.00	20.25	1	3,876	0.03%
2023/04/21	3	20.35	0	0.00	20.50	3	3,758	0.08%
2023/04/20	2	20.35	0	0.00	20.30	2	3,665	0.05%
2023/04/19	1	21.15	0	0.00	21.15	1	3,577	0.03%
2023/04/17	2	21.00	2	20.85	20.85	0	3,499	0.00%
2023/03/31	10	20.70	0	0.00	20.55	10	4,124	0.24%
2023/03/29	2	20.85	0	0.00	20.95	2	5,420	0.04%
2023/03/27	0.2	20.75	0	0.00	20.70	0.2	6,993	0.00%
2023/03/16	0	0.00	8	20.65	20.40	-8	8,607	-0.09%
2023/03/08	3	22.20	0	0.00	22.20	3	9,749	0.03%
2023/03/07	1	22.50	0	0.00	22.55	1	9,790	0.01%
2023/03/02	1	22.55	0	0.00	22.30	1	10,309	0.01%
2023/03/01	1	22.95	0	0.00	22.70	1	10,490	0.01%
2023/02/24	0	0.00	1	23.40	23.45	-1	10,809	-0.01%
2023/02/23	0	0.00	1	23.50	23.55	-1	10,985	-0.01%
2023/02/22	1	23.05	0	0.00	23.25	1	11,103	0.01%
2023/02/17	1	23.25	0	0.00	23.30	1	11,558	0.01%
2023/02/16	1	23.45	1	23.40	23.35	0	11,834	0.00%
2023/02/14	0	0.00	1	23.20	23.15	-1	12,125	-0.01%
2023/02/10	2	22.63	13	22.65	22.55	-11	12,425	-0.09%
2023/02/09	0	0.00	4	23.10	22.90	-4	12,600	-0.03%
2023/02/06	1	23.30	0	0.00	23.00	1	13,074	0.01%
2023/02/03	2	23.20	5	23.45	23.35	-3	13,204	-0.02%
2023/02/02	8	23.28	4	23.35	23.35	4	13,317	0.03%
2023/02/01	2	23.35	0	0.00	23.35	2	13,510	0.01%
2023/01/31	0	0.00	18	23.06	23.35	-18	13,711	-0.13%
2023/01/30	9	22.76	6	22.97	22.75	3	13,662	0.02%
2023/01/16	1	22.15	0	0.00	22.20	1	13,690	0.01%
2023/01/13	6	22.47	0	0.00	22.55	6	13,763	0.04%
2023/01/12	0	0.00	5	22.55	22.65	-5	14,051	-0.04%
2023/01/11	0	0.00	12	22.41	22.40	-12	14,232	-0.08%
2023/01/10	10	22.20	0	0.00	22.30	10	14,424	0.07%
2023/01/09	8	22.28	0	0.00	22.35	8	14,483	0.06%
2023/01/06	1	22.15	5	21.93	22.15	-4	14,522	-0.03%
2023/01/04	1	21.40	66	21.40	21.45	-65	14,564	-0.45%
2023/01/03	56	21.20	0	0.00	21.35	56	14,639	0.38%
2022/12/30	10	21.45	20	21.38	21.25	-10	14,656	-0.07%
2022/12/29	12	22.26	0	0.00	21.50	12	14,687	0.08%
2022/12/28	9	22.23	9	22.32	22.15	0	14,683	0.00%
2022/12/27	11	21.79	0	0.00	21.75	11	14,790	0.07%
2022/12/26	1	21.60	1	21.60	21.60	0	14,892	0.00%
2022/12/23	1	21.10	0	0.00	21.20	1	14,861	0.01%
2022/12/22	7	21.08	6	21.37	21.15	1	14,763	0.01%
2022/12/21	2	20.58	10	20.55	21.20	-8	14,297	-0.06%
2022/12/20	6	21.52	1	21.85	21.30	5	13,524	0.04%
2022/12/19	34	22.04	15	22.02	21.95	19	12,881	0.15%
2022/12/16	2	24.88	0	0.00	24.35	2	11,952	0.02%
2022/12/15	0	0.00	37	25.15	25.05	-37	11,357	-0.33%
2022/12/13	1	24.50	0	0.00	24.55	1	11,092	0.01%
2022/12/09	0	0.00	1	24.85	24.60	-1	10,731	-0.01%
2022/12/08	1	24.00	0	0.00	24.45	1	10,503	0.01%
2022/12/07	5	24.40	0	0.00	24.70	5	10,286	0.05%
2022/12/06	30	24.20	1	24.40	23.90	29	9,962	0.29%
2022/12/05	2	24.00	40	24.88	23.70	-38	9,692	-0.39%
2022/12/01	10	23.65	0	0.00	23.40	10	9,159	0.11%
2022/11/25	0	0.00	8	23.79	23.55	-8	8,842	-0.09%
2022/11/24	2	23.63	1	23.05	23.65	1	8,705	0.01%
2022/11/23	1	24.70	1	24.85	24.70	0	8,353	0.00%
2022/11/22	3	24.75	5	24.80	24.70	-2	8,208	-0.02%
2022/11/18	3	23.50	7	23.53	23.45	-4	7,681	-0.05%
2022/11/17	3	23.10	4	23.05	23.10	-1	7,551	-0.01%
2022/11/16	0	0.00	4	23.45	23.45	-4	7,380	-0.05%
2022/11/15	0	0.00	11	23.61	23.75	-11	7,175	-0.15%
2022/11/14	0	0.00	29	23.64	23.40	-29	7,049	-0.41%
2022/11/11	2	23.20	2	23.10	23.15	0	6,764	0.00%
2022/11/10	5	22.20	6	22.46	22.50	-1	6,583	-0.02%
2022/11/09	0	0.00	3	22.07	22.30	-3	6,459	-0.05%
2022/11/08	1	21.70	13	21.59	21.50	-12	6,284	-0.19%
2022/11/07	1	21.85	0	0.00	22.05	1	6,191	0.02%
2022/11/04	0	0.00	20	21.18	21.50	-20	6,007	-0.33%
2022/11/02	2	21.00	0	0.00	20.80	2	5,641	0.04%
2022/11/01	3	20.93	1	21.05	21.00	2	5,505	0.04%
2022/10/31	3	20.80	1	20.40	20.40	2	5,338	0.04%
2022/10/28	0	0.00	5	20.80	20.55	-5	5,252	-0.10%
2022/10/27	1	20.40	0	0.00	20.40	1	5,038	0.02%
2022/10/24	1	19.35	1	19.25	19.25	0	4,635	0.00%
2022/10/21	5	19.08	0	0.00	18.95	5	4,517	0.11%
2022/10/20	0	0.00	1	19.30	19.50	-1	4,402	-0.02%
2022/10/19	1	19.50	1	19.40	19.30	0	4,063	0.00%
2022/10/18	2	19.20	6	19.25	19.25	-4	3,832	-0.10%
2022/10/13	4	17.56	3	17.45	17.05	1	3,498	0.03%
2022/10/12	0	0.00	10	18.40	18.20	-10	3,403	-0.29%
2022/10/07	3	18.88	0	0.00	18.95	3	3,236	0.09%
2022/10/06	1	18.70	2	19.05	18.70	-1	3,172	-0.03%
2022/10/05	0	0.00	3	18.83	18.90	-3	3,097	-0.10%
2022/10/04	1	18.30	6	18.84	18.85	-5	2,969	-0.17%
2022/10/03	7	18.03	6	18.20	18.30	1	2,724	0.04%
2022/09/29	0	0.00	1	17.00	17.00	-1	2,494	-0.04%
2022/09/28	7	16.60	8	16.68	16.55	-1	2,438	-0.04%
2022/09/27	1	17.05	2	17.20	16.95	-1	2,397	-0.04%
2022/09/07	1	16.80	0	0.00	16.50	1	3,131	0.03%
2022/09/06	1	16.95	0	0.00	17.00	1	3,108	0.03%
2022/09/05	1	17.15	0	0.00	17.10	1	3,146	0.03%
2022/09/01	2	17.20	0	0.00	17.20	2	3,231	0.06%
2022/08/29	4	17.26	4	17.25	17.30	0	3,217	0.00%
2022/08/26	4	18.10	2	18.10	18.10	2	3,159	0.06%
2022/08/24	0	0.00	5	17.79	17.85	-5	3,184	-0.16%
2022/08/23	2	17.65	1	17.65	17.70	1	3,255	0.03%
2022/08/22	2	17.88	0	0.00	17.90	2	3,319	0.06%
2022/08/17	2	18.10	0	0.00	18.10	2	3,409	0.06%
2022/08/15	5	17.99	2	17.90	18.10	3	3,412	0.09%
2022/08/12	1	18.00	3	18.00	18.00	-2	3,409	-0.06%
2022/08/11	2	17.65	0	0.00	17.55	2	3,374	0.06%
2022/08/09	1	17.20	0	0.00	17.25	1	3,426	0.03%
2022/08/05	3	17.27	0	0.00	17.30	3	3,485	0.09%
2022/08/04	1	16.60	0	0.00	16.85	1	3,531	0.03%
2022/08/02	3	17.50	0	0.00	17.45	3	3,590	0.08%
2022/08/01	3	17.93	0	0.00	17.90	3	3,634	0.08%
2022/07/29	0	0.00	1	17.85	17.75	-1	3,638	-0.03%
2022/07/18	4	17.55	0	0.00	17.50	4	4,037	0.10%
2022/07/11	1	17.65	0	0.00	17.35	1	4,211	0.02%
2022/07/01	3	17.37	0	0.00	17.05	3	4,541	0.07%
2022/06/30	1	17.75	0	0.00	17.85	1	4,509	0.02%
2022/06/29	12	18.60	10	18.60	18.55	2	4,453	0.04%
2022/06/28	8	19.02	0	0.00	18.75	8	4,464	0.18%
2022/06/27	6	21.07	1	21.00	21.10	5	4,418	0.11%
2022/06/21	0	0.00	21	20.60	20.70	-21	4,483	-0.47%
2022/06/20	5	19.98	4	19.75	19.70	1	4,567	0.02%
2022/06/17	1	20.30	1	20.20	20.30	0	4,544	0.00%
2022/06/16	5	21.05	0	0.00	20.70	5	4,611	0.11%
2022/06/14	3	20.97	15	21.07	21.30	-12	4,881	-0.25%
2022/06/13	1	21.15	0	0.00	21.05	1	4,962	0.02%
2022/06/10	2	21.95	0	0.00	22.00	2	5,044	0.04%
2022/06/02	0	0.00	2	22.30	22.25	-2	6,600	-0.03%
2022/06/01	0	0.00	10	22.60	22.35	-10	6,725	-0.15%
2022/05/31	1	22.45	2	22.55	22.80	-1	6,748	-0.01%
2022/05/30	10	22.25	0	0.00	22.30	10	6,723	0.15%
2022/05/27	0	0.00	1	21.55	21.60	-1	6,717	-0.01%
2022/05/25	0	0.00	1	21.25	21.15	-1	6,769	-0.01%
2022/05/24	0	0.00	1	21.35	20.95	-1	6,891	-0.01%
2022/05/23	2	21.25	0	0.00	21.20	2	6,924	0.03%
2022/05/19	0	0.00	1	20.65	21.05	-1	7,089	-0.01%
2022/05/18	1	21.30	7	21.31	21.25	-6	7,079	-0.08%
2022/05/17	0	0.00	1	20.85	20.80	-1	7,100	-0.01%
2022/05/16	0	0.00	1	20.60	20.65	-1	7,132	-0.01%
2022/05/13	1	20.50	0	0.00	20.55	1	7,217	0.01%
2022/05/12	1	20.70	0	0.00	20.20	1	7,256	0.01%
2022/05/11	3	20.72	10	20.65	20.65	-7	7,254	-0.10%
2022/05/10	1	21.15	0	0.00	21.20	1	7,253	0.01%
2022/05/09	0	0.00	6	21.85	21.50	-6	7,309	-0.08%
2022/05/05	1	23.00	0	0.00	22.85	1	7,421	0.01%
2022/05/03	0	0.00	7	22.26	22.40	-7	7,514	-0.09%
2022/04/29	0	0.00	51	22.60	22.45	-51	7,590	-0.67%
2022/04/28	0	0.00	1	22.10	22.00	-1	7,718	-0.01%
2022/04/27	52	21.70	2	21.70	21.70	50	7,767	0.64%
2022/04/26	1	22.55	3	22.70	22.55	-2	7,797	-0.03%
2022/04/21	0	0.00	7	23.92	23.75	-7	7,871	-0.09%
2022/04/20	12	23.00	0	0.00	23.00	12	7,821	0.15%
2022/04/18	5	23.10	0	0.00	23.10	5	7,845	0.06%
2022/04/12	9	24.16	0	0.00	24.00	9	7,893	0.11%
2022/04/11	1	25.00	4	25.15	24.75	-3	7,825	-0.04%
2022/04/07	2	24.80	3	24.85	24.60	-1	7,747	-0.01%
2022/04/06	0	0.00	6	25.42	25.45	-6	7,688	-0.08%
2022/03/31	1	25.35	0	0.00	25.20	1	7,687	0.01%
2022/03/29	1	25.65	7	25.63	25.70	-6	7,636	-0.08%
2022/03/28	2	24.83	3	24.80	25.00	-1	7,604	-0.01%
2022/03/25	14	25.09	23	25.21	25.30	-9	7,626	-0.12%
2022/03/24	13	25.39	0	0.00	25.40	13	7,629	0.17%
2022/03/23	20	25.84	20	25.79	25.75	0	7,666	0.00%
2022/03/22	0	0.00	1	25.45	25.45	-1	7,605	-0.01%
2022/03/21	19	25.42	12	25.53	25.50	7	7,573	0.09%
2022/03/18	32	24.98	4	25.00	25.50	28	7,575	0.37%
2022/03/17	0	0.00	51	24.73	24.80	-51	7,437	-0.69%
2022/03/16	10	24.18	3	24.42	24.30	7	7,507	0.09%
2022/03/15	19	24.52	4	24.50	24.30	15	7,440	0.20%
2022/03/14	18	24.73	3	24.70	24.70	15	7,381	0.20%
2022/03/11	37	24.44	11	24.52	24.50	26	7,372	0.35%
2022/03/10	3	24.05	28	24.20	24.10	-25	7,183	-0.35%
2022/03/09	10	23.30	0	0.00	23.25	10	6,984	0.14%
2022/03/08	41	23.84	48	24.09	23.40	-7	6,901	-0.10%
2022/03/07	2	22.45	0	0.00	22.80	2	6,296	0.03%
2022/03/04	1	23.00	0	0.00	23.00	1	6,338	0.02%
2022/03/03	0	0.00	2	23.60	23.60	-2	6,439	-0.03%
2022/03/02	5	23.70	3	23.65	23.65	2	6,537	0.03%
2022/03/01	2	23.35	4	23.43	23.45	-2	6,689	-0.03%
2022/02/25	2	22.75	3	22.90	22.90	-1	6,845	-0.01%
2022/02/24	8	22.82	3	22.85	22.70	5	6,924	0.07%
2022/02/22	12	23.29	0	0.00	23.15	12	7,200	0.17%
2022/02/21	2	23.70	10	23.71	23.70	-8	7,369	-0.11%
2022/02/18	1	23.00	41	23.05	22.95	-40	7,412	-0.54%
2022/02/17	2	23.05	3	23.05	23.00	-1	7,669	-0.01%
2022/02/15	8	22.79	10	22.65	22.50	-2	8,320	-0.02%
2022/02/14	52	23.15	0	0.00	22.90	52	8,915	0.58%
2022/02/11	3	23.70	0	0.00	23.65	3	9,052	0.03%
2022/02/10	7	23.94	5	23.90	23.85	2	9,364	0.02%
2022/02/09	0	0.00	4	24.13	24.05	-4	9,543	-0.04%
2022/02/07	5	23.31	50	23.75	23.75	-45	9,520	-0.47%
2022/01/26	0	0.00	1	23.05	23.05	-1	9,509	-0.01%
2022/01/25	6	23.12	0	0.00	23.10	6	9,610	0.06%
2022/01/24	52	23.45	1	23.70	23.65	51	9,596	0.53%
2022/01/21	10.2	24.73	0	0.00	24.35	10.2	9,579	0.11%
2022/01/20	2	25.18	59	25.48	25.45	-57	9,499	-0.60%
2022/01/19	0	0.00	2	24.98	25.20	-2	9,477	-0.02%
2022/01/18	3.2	24.74	0	0.00	24.65	3.2	9,465	0.03%
2022/01/17	1	24.40	2	24.63	25.00	-1	9,508	-0.01%
2022/01/14	54	24.80	0	0.00	24.90	54	9,633	0.56%
2022/01/13	1	25.55	6	25.60	25.40	-5	9,643	-0.05%
2022/01/12	6	25.33	0	0.00	25.20	6	9,739	0.06%
2022/01/11	2	25.83	0	0.00	25.65	2	9,892	0.02%
2022/01/10	0	0.00	3	25.87	25.80	-3	10,008	-0.03%
2022/01/07	3	25.53	12	25.55	25.50	-9	10,141	-0.09%
2022/01/06	1	25.80	0	0.00	25.90	1	10,269	0.01%
2022/01/05	1	26.10	0	0.00	26.05	1	10,345	0.01%
2022/01/04	0.3	26.25	1	26.20	26.20	-0.7	10,473	-0.01%
2021/12/30	4	26.83	0	0.00	26.75	4	10,812	0.04%
2021/12/29	0	0.00	1	26.80	26.75	-1	11,036	-0.01%
2021/12/28	0	0.00	1	26.85	26.75	-1	11,273	-0.01%
2021/12/27	0	0.00	1	26.85	26.75	-1	11,540	-0.01%
2021/12/24	0	0.00	19	26.58	26.60	-19	11,889	-0.16%
2021/12/23	0	0.00	2	26.58	26.55	-2	12,089	-0.02%
2021/12/22	9	26.41	0	0.00	26.40	9	12,239	0.07%
2021/12/21	1	25.60	11	25.90	26.10	-10	12,467	-0.08%
2021/12/20	10	26.30	5	26.17	26.00	5	12,613	0.04%
2021/12/17	0	0.00	53	26.18	25.80	-53	12,888	-0.41%
2021/12/16	2	25.40	2	25.63	25.50	0	13,033	0.00%
2021/12/15	3	25.58	0	0.00	25.55	3	13,317	0.02%
2021/12/14	4	25.73	0	0.00	25.60	4	13,554	0.03%
2021/12/13	54	26.05	1	26.05	26.05	53	13,652	0.39%
2021/12/10	6	26.31	0	0.00	26.15	6	13,798	0.04%
2021/12/09	7	27.06	1.5	27.10	26.90	5.5	13,923	0.04%
2021/12/08	1.5	27.00	0	0.00	26.90	1.5	14,150	0.01%
2021/12/07	6	26.96	1	27.25	26.95	5	14,306	0.03%
2021/12/06	0	0.00	2	26.93	26.90	-2	14,510	-0.01%
2021/12/03	0	0.00	50	26.60	26.55	-50	14,604	-0.34%
2021/12/02	52.1	26.50	0	0.00	26.35	52.1	14,703	0.35%
2021/12/01	1	26.45	51	26.80	26.85	-50	14,853	-0.34%
2021/11/30	0	0.00	8	26.68	26.70	-8	14,958	-0.05%
2021/11/29	19	26.20	19	26.40	26.05	0	15,133	0.00%
2021/11/26	1	26.45	16	26.46	26.40	-15	15,271	-0.10%
2021/11/25	12	26.72	0	0.00	26.60	12	15,658	0.08%
2021/11/24	13	26.84	2	26.85	27.00	11	15,961	0.07%
2021/11/23	1	27.05	0	0.00	26.95	1	16,079	0.01%
2021/11/22	10	27.05	4.4	27.41	27.35	5.6	16,256	0.03%
2021/11/19	6.2	26.68	1	27.00	26.50	5.2	16,278	0.03%
2021/11/18	16.1	27.27	17	27.64	27.05	-0.9	16,436	-0.01%
2021/11/17	15	26.96	0	0.00	26.90	15	16,658	0.09%
2021/11/16	54	27.32	33	27.78	27.05	21	16,949	0.12%
2021/11/15	31.1	27.56	1	28.10	27.50	30.1	17,404	0.17%
2021/11/12	32	28.35	21	27.93	27.80	11	17,801	0.06%
2021/11/11	14	28.77	11	28.94	29.05	3	17,703	0.02%
2021/11/10	4	28.11	5	28.09	27.80	-1	17,393	-0.01%
2021/11/09	47	27.58	42	27.80	27.75	5	17,732	0.03%
2021/11/08	4	28.43	5	28.10	28.65	-1	17,604	-0.01%
2021/11/05	0	0.00	4.1	27.65	27.75	-4.1	17,811	-0.02%
2021/11/04	3	27.60	0	0.00	27.45	3	18,290	0.02%
2021/11/03	10	27.35	10	27.60	27.65	0	18,493	0.00%
2021/11/02	2	27.41	0	0.00	27.40	2	18,915	0.01%
2021/11/01	5	27.45	40.2	27.65	27.85	-35.2	19,148	-0.18%
2021/10/29	48	27.39	10	27.35	27.30	38	19,308	0.20%
2021/10/28	87.3	27.28	72	27.49	27.50	15.3	19,508	0.08%
2021/10/27	0	0.00	2	27.65	27.70	-2	19,733	-0.01%
2021/10/26	9	28.16	15	28.17	27.95	-6	20,168	-0.03%
2021/10/25	0	0.00	41	27.81	28.10	-41	20,599	-0.20%
2021/10/22	31.1	27.30	0	0.00	27.20	31.1	21,288	0.15%
2021/10/21	6.1	28.21	31	28.64	28.55	-24.9	22,008	-0.11%
2021/10/20	2	28.18	2	27.95	28.35	0	22,615	0.00%
2021/10/19	10	27.90	16	28.26	28.35	-6	23,093	-0.03%
2021/10/18	3	26.90	1	27.35	27.60	2	24,006	0.01%
2021/10/15	0	0.00	1	27.65	27.75	-1	25,115	0.00%
2021/10/14	1	27.45	5	27.16	27.25	-4	25,970	-0.02%
2021/10/13	1	27.00	2	26.55	26.40	-1	27,156	0.00%
2021/10/12	3	26.67	0	0.00	27.10	3	28,949	0.01%
2021/10/08	10	27.31	10	27.40	27.50	0	29,958	0.00%
2021/10/07	2	27.80	23	27.64	27.75	-21	32,130	-0.07%
2021/10/06	49	27.26	41	27.00	26.95	8	33,230	0.02%
2021/10/05	52.5	27.19	64	27.40	27.90	-11.5	34,144	-0.03%
2021/10/04	23	27.81	19	28.13	27.25	4	35,785	0.01%
2021/10/01	13	28.21	7	28.08	27.90	6	38,498	0.02%
2021/09/30	4	29.49	2	29.50	29.60	2	41,020	0.00%
2021/09/29	24	29.52	18	29.63	29.70	6	43,139	0.01%
2021/09/28	42	30.01	26	29.78	29.90	16	43,904	0.04%
2021/09/27	5	30.81	6	31.11	30.90	-1	45,468	0.00%
2021/09/24	40	30.81	27	30.75	30.40	13	49,160	0.03%
2021/09/23	11	30.85	6	31.41	31.05	5	50,227	0.01%
2021/09/22	12	30.54	14	30.39	30.45	-2	50,615	0.00%
2021/09/17	11	31.97	13	31.94	31.65	-2	51,348	0.00%
2021/09/16	23.5	32.46	2	32.70	32.35	21.5	51,969	0.04%
2021/09/15	1	32.70	13	32.82	33.00	-12	52,709	-0.02%
2021/09/14	35	32.54	1	32.45	32.45	34	53,260	0.06%
2021/09/13	14	33.45	10	33.83	33.35	4	53,856	0.01%
2021/09/10	16	33.40	24	33.70	33.60	-8	54,444	-0.01%
2021/09/09	33	33.38	12	33.49	33.35	21	54,851	0.04%
2021/09/08	1	34.85	0	0.00	34.15	1	54,949	0.00%
2021/09/07	2	34.70	0	0.00	34.20	2	55,213	0.00%
2021/09/06	33	34.94	24	34.33	34.00	9	55,517	0.02%
2021/09/03	4	35.90	6	36.14	35.80	-2	55,875	0.00%
2021/09/02	15	35.33	53	35.34	35.25	-38	56,773	-0.07%
2021/09/01	36	36.15	31	36.51	35.90	5	57,014	0.01%
2021/08/31	11	36.59	5	36.26	36.05	6	57,241	0.01%
2021/08/30	7	36.80	25	37.20	37.65	-18	58,326	-0.03%
2021/08/27	6	35.39	19	35.79	35.80	-13	59,544	-0.02%
2021/08/26	3	35.30	3	35.48	35.05	0	60,998	0.00%
2021/08/25	3	34.42	3	34.40	34.95	0	62,475	0.00%
2021/08/24	53	34.66	41	33.94	34.70	12	63,137	0.02%
2021/08/23	7	33.35	28	34.39	34.55	-21	64,805	-0.03%
2021/08/20	4	32.30	11	32.49	32.35	-7	65,756	-0.01%
2021/08/19	40	31.98	8	32.43	31.55	32	66,043	0.05%
2021/08/18	11	33.24	4	33.56	34.40	7	65,847	0.01%
2021/08/17	25	33.86	29	32.80	32.45	-4	66,268	-0.01%
2021/08/16	24	34.78	24	34.58	34.95	0	66,948	0.00%
2021/08/13	11	35.71	10	35.68	34.45	1	67,784	0.00%
2021/08/12	2	36.95	1	37.25	37.25	1	68,500	0.00%
2021/08/11	22	36.86	11	36.44	37.20	11	70,010	0.02%
2021/08/10	35	38.33	22	38.40	37.70	13	70,882	0.02%
2021/08/09	8	39.23	23	39.46	39.15	-15	71,589	-0.02%
2021/08/06	15	39.04	9	38.86	38.55	6	72,737	0.01%
2021/08/05	9	38.26	2	38.35	38.15	7	74,155	0.01%
2021/08/04	1	38.65	3	39.28	39.30	-2	75,459	0.00%
2021/08/03	8	38.71	2	38.80	39.15	6	79,185	0.01%
2021/08/02	10	38.68	8	38.90	39.30	2	80,611	0.00%
2021/07/30	16	38.63	8	38.49	38.10	8	82,086	0.01%
2021/07/29	10	39.46	20	38.80	39.50	-10	83,693	-0.01%
2021/07/28	44	37.86	23	37.38	37.20	21	84,373	0.02%
2021/07/27	63	38.81	59	39.52	38.30	4	84,998	0.00%
2021/07/26	10	40.76	16	40.52	40.50	-6	85,907	-0.01%
2021/07/23	14	41.84	11	42.03	42.15	3	87,229	0.00%
2021/07/22	38	41.95	52	42.42	41.20	-14	87,746	-0.02%
2021/07/21	38	44.67	18	44.86	44.00	20	87,965	0.02%
2021/07/20	40	43.76	23.5	43.73	43.35	16.5	87,506	0.02%
2021/07/19	31	46.38	25.3	46.30	45.80	5.7	87,340	0.01%
2021/07/16	29	45.14	25	45.49	46.00	4	88,075	0.00%
2021/07/15	35	43.45	69	43.07	43.20	-34	87,269	-0.04%
2021/07/14	139	42.66	155	43.52	43.40	-16	86,777	-0.02%	大買/大賣/
2021/07/13	38	41.26	61	41.69	40.90	-23	85,764	-0.03%
2021/07/12	102	40.87	94	40.77	40.45	8	85,557	0.01%	大買/
2021/07/09	91	40.30	48	40.07	39.20	43	84,845	0.05%
2021/07/08	48	42.48	74	42.89	43.10	-26	83,403	-0.03%
2021/07/07	23	40.09	31	40.21	40.30	-8	81,113	-0.01%
2021/07/06	40	38.36	161.4	39.11	40.25	-121.4	78,677	-0.15%	大賣/鉅額交易
2021/07/05	23	36.72	12	36.94	36.60	11	76,522	0.01%
2021/07/02	109.3	38.31	111	38.93	37.35	-1.7	75,877	0.00%	大買/大賣/
2021/07/01	166	38.65	105.2	39.18	37.70	60.8	74,873	0.08%	大買/大賣/
2021/06/30	2	36.95	41.1	36.40	37.40	-39.1	72,054	-0.05%
2021/06/29	10	34.42	7	34.51	34.00	3	70,931	0.00%
2021/06/28	39	34.13	45.2	34.34	35.20	-6.2	70,449	-0.01%
2021/06/25	16	33.82	8	33.85	34.55	8	69,656	0.01%
2021/06/24	21	34.09	6	33.60	33.10	15	68,905	0.02%
2021/06/23	53	32.92	40	32.01	33.05	13	67,978	0.02%
2021/06/22	20	32.68	17	32.51	32.20	3	67,294	0.00%
2021/06/21	5.6	30.80	40	30.65	30.80	-34.4	66,446	-0.05%
2021/06/18	22.4	32.82	4	32.70	32.50	18.4	65,645	0.03%
2021/06/17	13	33.05	45	33.01	33.35	-32	65,077	-0.05%
2021/06/16	19	33.58	5	33.30	33.15	14	64,723	0.02%
2021/06/15	5	33.46	26.1	33.91	34.20	-21.1	64,394	-0.03%
2021/06/11	68	33.85	17	34.38	33.50	51	64,026	0.08%
2021/06/10	14	33.71	38	33.78	34.25	-24	63,629	-0.04%
2021/06/09	11	34.25	14	34.20	34.45	-3	62,836	0.00%
2021/06/08	25	35.76	41	35.95	35.30	-16	62,526	-0.03%
2021/06/07	121	35.69	82	36.09	35.50	39	62,135	0.06%	大買/
2021/06/04	46	36.88	31	36.93	36.75	15	60,710	0.02%
2021/06/03	36	36.56	7	36.92	36.40	29	59,195	0.05%
2021/06/02	34	35.30	65	35.23	35.30	-31	57,617	-0.05%
2021/06/01	20	34.06	10	33.83	33.75	10	56,057	0.02%
2021/05/31	75	33.87	26	33.66	32.90	49	55,610	0.09%
2021/05/28	11	32.17	40	31.98	32.45	-29	54,011	-0.05%
2021/05/27	21	30.00	9	30.88	29.50	12	53,045	0.02%
2021/05/26	4	29.91	12	29.87	30.40	-8	52,601	-0.02%
2021/05/25	5	29.93	24	30.51	30.45	-19	52,218	-0.04%
2021/05/24	47	30.29	47	30.86	29.55	0	51,465	0.00%
2021/05/21	25	29.22	42	28.61	29.65	-17	50,876	-0.03%
2021/05/20	52	27.75	68	27.52	27.80	-16	49,833	-0.03%
2021/05/19	116.2	29.64	27	29.56	29.50	89.2	48,816	0.18%	大買/
2021/05/18	27	27.81	21	27.77	28.40	6	47,309	0.01%
2021/05/17	21	26.59	5	26.22	25.85	16	46,170	0.03%
2021/05/14	17	30.02	33	30.73	28.70	-16	45,017	-0.04%
2021/05/13	42	32.11	186.4	31.90	31.85	-144.4	43,600	-0.33%	大賣/鉅額交易
2021/05/12	74	36.95	8	38.76	35.35	66	41,823	0.16%
2021/05/11	174	38.34	149.9	39.20	39.25	24.2	40,308	0.06%	大買/大賣/
2021/05/10	42	36.29	138.8	36.16	36.95	-96.8	36,557	-0.26%	大賣/
2021/05/07	102	33.21	30	32.71	33.60	72	34,999	0.21%	大買/
2021/05/06	29	33.47	107	34.19	34.75	-78	33,381	-0.23%	大賣/
2021/05/05	126	31.52	30	31.80	31.60	96	31,406	0.31%	大買/
2021/05/04	69	33.89	124	31.67	31.05	-55	30,336	-0.18%	大賣/
2021/05/03	130.1	34.90	148.3	35.17	34.45	-18.2	29,190	-0.06%	大買/大賣/
2021/04/29	97	34.09	175	33.31	33.85	-78	27,591	-0.28%	大賣/
2021/04/28	11	31.16	74.5	32.75	32.85	-63.5	25,761	-0.25%
2021/04/27	16	29.47	35	30.12	29.90	-19	24,932	-0.08%
2021/04/26	11	29.13	12	28.97	28.80	-1	23,814	0.00%
2021/04/23	37	27.93	24	27.95	28.00	13	23,299	0.06%
2021/04/22	150.8	29.56	45	28.63	28.10	105.8	22,716	0.47%	大買/鉅額交易
2021/04/21	47	27.26	21	27.37	28.35	26	20,821	0.12%
2021/04/20	90	25.38	8	25.35	25.80	82	20,179	0.41%
2021/04/19	29	25.64	17	26.13	26.30	12	19,834	0.06%
2021/04/16	5	24.60	149	24.48	24.85	-144	18,680	-0.77%	大賣/鉅額交易
2021/04/15	45	22.92	7.3	23.51	23.15	37.7	17,919	0.21%
2021/04/14	152	22.83	6	21.98	23.10	146	17,842	0.82%	大買/鉅額交易
2021/04/13	107	22.83	8	23.38	22.35	99	17,969	0.55%	大買/
2021/04/12	15	22.29	17	22.69	22.30	-2	18,304	-0.01%
2021/04/09	0	0.00	4	21.61	21.60	-4	19,133	-0.02%
2021/04/08	4	21.88	12	21.65	21.90	-8	19,641	-0.04%
2021/04/07	81	22.72	20	22.47	21.80	61	19,431	0.31%
2021/04/06	5	20.91	19	21.34	22.40	-14	18,723	-0.07%
2021/04/01	4	20.34	7	20.50	20.40	-3	17,819	-0.02%
2021/03/31	3	20.08	9	20.03	19.90	-6	17,789	-0.03%
2021/03/30	5	20.06	13	20.06	19.80	-8	17,743	-0.05%
2021/03/29	3	19.73	0	0.00	19.65	3	17,588	0.02%
2021/03/26	2	19.20	10	19.40	19.35	-8	17,770	-0.05%
2021/03/24	1	19.10	0	0.00	19.05	1	18,403	0.01%
2021/03/22	2	19.20	0	0.00	19.50	2	19,916	0.01%
2021/03/19	7	19.15	0	0.00	19.15	7	20,370	0.03%
2021/03/16	12	19.55	0	0.00	19.30	12	20,825	0.06%
2021/03/15	1	19.95	2	20.35	19.85	-1	20,802	0.00%
2021/03/12	0	0.00	6	20.50	20.45	-6	20,736	-0.03%
2021/03/11	1	20.00	0	0.00	19.85	1	21,177	0.00%
2021/03/10	5	20.00	2	20.00	19.80	3	21,575	0.01%
2021/03/09	3	20.00	0	0.00	20.20	3	21,528	0.01%
2021/03/05	2	19.55	0	0.00	19.55	2	21,721	0.01%
2021/03/04	10	20.12	6	20.54	20.00	4	22,034	0.02%
2021/03/03	21	20.07	71	19.99	20.30	-50	22,040	-0.23%
2021/03/02	15	20.10	2	19.30	19.20	13	21,870	0.06%
2021/02/26	55	19.59	6	19.97	20.00	49	21,713	0.23%
2021/02/25	0	0.00	2	19.85	19.75	-2	21,632	-0.01%
2021/02/24	5	19.45	0	0.00	19.55	5	21,778	0.02%
2021/02/23	1	19.90	14	19.67	19.45	-13	21,815	-0.06%
2021/02/22	5	18.57	2	18.75	18.75	3	21,543	0.01%
2021/02/19	6	18.41	1	18.20	18.35	5	21,611	0.02%
2021/02/18	1	17.95	3	18.50	18.20	-2	21,752	-0.01%
2021/02/17	0	17.00	0	0.00	17.80	0	21,638	0.00%
2021/02/05	0	0.00	1	17.10	16.95	-1	21,555	0.00%
2021/02/04	0	0.00	1	16.85	16.95	-1	21,628	0.00%
2021/02/03	4	16.65	2	16.95	16.90	2	21,813	0.01%
2021/02/01	5	16.27	8	16.08	16.20	-3	22,245	-0.01%
2021/01/29	1	16.00	0	0.00	15.95	1	22,281	0.00%
2021/01/28	3	16.25	2	16.20	16.20	1	22,604	0.00%
2021/01/26	3	16.97	2	17.05	17.00	1	22,473	0.00%
2021/01/25	1	16.95	7	17.48	17.80	-6	22,321	-0.03%
2021/01/22	3	16.80	0	0.00	17.30	3	22,079	0.01%
2021/01/20	6	17.00	1	16.60	16.70	5	21,739	0.02%
2021/01/19	1	17.65	2	17.55	17.60	-1	21,508	0.00%
2021/01/18	7	17.25	2	17.20	17.25	5	21,354	0.02%
2021/01/15	2	17.70	0	0.00	17.65	2	21,092	0.01%
2021/01/14	3	17.90	0	0.00	18.10	3	20,839	0.01%
2021/01/13	0	0.00	38	18.45	18.55	-38	20,723	-0.18%
2021/01/12	17	17.61	1	17.90	17.45	16	20,302	0.08%
2021/01/11	19	18.42	4	18.25	18.30	15	19,988	0.08%
2021/01/08	12	18.34	10	18.30	18.30	2	19,855	0.01%
2021/01/07	9	18.97	10	19.14	18.85	-1	19,546	-0.01%
2021/01/06	24	19.93	22	20.17	19.45	2	19,415	0.01%
2021/01/05	23	20.83	11	20.57	20.60	12	18,858	0.06%
2021/01/04	3	20.98	16	21.12	21.45	-13	18,153	-0.07%
2020/12/31	1	19.50	20	19.33	19.50	-19	16,888	-0.11%
2020/12/30	0	0.00	5	18.45	18.55	-5	16,215	-0.03%
2020/12/29	11	18.63	5	18.50	18.40	6	16,150	0.04%
2020/12/28	2	18.65	0	0.00	18.65	2	15,974	0.01%
2020/12/25	4	17.79	3	18.45	18.10	1	15,916	0.01%
2020/12/24	11	18.14	11	18.10	18.10	0	15,701	0.00%
2020/12/23	0	0.00	11	18.31	18.30	-11	15,699	-0.07%
2020/12/22	6	19.06	0	0.00	18.45	6	15,730	0.04%
2020/12/21	18	19.13	4	19.25	19.00	14	15,633	0.09%
2020/12/18	4	19.19	8	19.28	18.80	-4	15,354	-0.03%
2020/12/17	24	18.93	5	18.40	19.20	19	15,254	0.12%
2020/12/16	0	0.00	8	19.03	18.85	-8	14,647	-0.05%
2020/12/15	12	18.04	0	0.00	17.65	12	13,861	0.09%
2020/12/14	0	0.00	8	17.85	17.90	-8	13,673	-0.06%
2020/12/11	1	17.00	16	17.08	17.10	-15	13,454	-0.11%
2020/12/10	15	17.70	0	0.00	17.45	15	13,349	0.11%
2020/12/09	0	0.00	10	17.55	17.70	-10	13,274	-0.08%
2020/12/08	6	18.04	5	17.74	17.80	1	13,711	0.01%
2020/12/07	47	18.64	20	18.55	17.90	27	14,576	0.19%
2020/12/04	1	18.10	16	18.50	18.40	-15	14,060	-0.11%
2020/12/03	1	17.30	0	0.00	17.25	1	13,758	0.01%
2020/12/02	6	17.47	0	0.00	17.45	6	14,226	0.04%
2020/12/01	3	17.32	3	17.50	17.30	0	15,026	0.00%
2020/11/30	15	18.05	0	0.00	17.95	15	15,421	0.10%
2020/11/27	2	17.05	1	16.55	17.10	1	14,937	0.01%
2020/11/26	7	16.41	7	16.39	16.55	0	14,561	0.00%
2020/11/25	1	16.20	11	15.99	15.95	-10	14,366	-0.07%
2020/11/24	6	15.44	1	15.35	15.40	5	14,158	0.04%
2020/11/23	7	16.02	0	0.00	15.80	7	14,101	0.05%
2020/11/20	0	0.00	5	15.50	15.95	-5	13,860	-0.04%
2020/11/19	2	15.68	0	0.00	15.30	2	13,751	0.01%
2020/11/18	1	15.00	2	14.80	15.25	-1	13,508	-0.01%
2020/11/17	0	0.00	28	15.16	15.20	-28	13,350	-0.21%
2020/11/16	0	0.00	2	14.55	14.35	-2	13,322	-0.02%
2020/11/12	2	14.30	0	0.00	14.05	2	14,458	0.01%
2020/11/11	2	14.55	2	14.25	14.60	0	14,343	0.00%
2020/11/10	32	14.32	57	14.07	14.10	-25	14,122	-0.18%
2020/11/09	0	0.00	11	13.95	13.80	-11	13,705	-0.08%
2020/11/06	0	0.00	34	13.46	13.55	-34	13,784	-0.25%
2020/11/05	56	13.31	29	13.32	13.15	27	14,373	0.19%
2020/11/04	2	12.85	0	0.00	12.90	2	13,909	0.01%
2020/11/03	0	0.00	5	12.75	12.95	-5	13,849	-0.04%
2020/10/30	5	12.32	5	12.55	12.55	0	13,791	0.00%
2020/10/29	6	12.33	50	12.30	12.50	-44	13,725	-0.32%
2020/10/28	8	12.73	0	0.00	12.65	8	13,696	0.06%
2020/10/27	55	12.91	58	13.10	12.90	-3	13,635	-0.02%
2020/10/26	2	12.85	1	13.10	13.00	1	13,625	0.01%
2020/10/22	56	12.89	0	0.00	12.80	56	13,558	0.41%
2020/10/21	1	12.70	1	12.95	13.00	0	13,566	0.00%
2020/10/20	4	12.65	0	0.00	12.80	4	13,480	0.03%
2020/10/19	7	12.80	0	0.00	12.75	7	13,445	0.05%
2020/10/16	3	12.75	0	0.00	12.80	3	13,626	0.02%
2020/10/15	7	13.07	0	0.00	12.95	7	13,638	0.05%
2020/10/14	8	13.10	3	13.30	13.15	5	13,563	0.04%
2020/10/13	5	12.73	2	12.60	12.70	3	13,351	0.02%
2020/10/12	12	13.17	5	13.12	13.00	7	13,575	0.05%
2020/10/08	5	12.35	1	12.45	12.65	4	13,228	0.03%
2020/10/07	0	0.00	1	12.40	12.45	-1	13,165	-0.01%
2020/10/06	2	12.40	5	12.50	12.40	-3	13,133	-0.02%
2020/09/30	0	0.00	2	12.25	12.15	-2	13,063	-0.02%
2020/09/28	0	0.00	1	12.20	12.30	-1	13,057	-0.01%
2020/09/25	4	11.85	4	11.80	11.70	0	12,950	0.00%
2020/09/24	1	11.95	0	0.00	11.95	1	12,775	0.01%
2020/09/22	5	12.80	4	12.93	13.00	1	12,447	0.01%
2020/09/21	3	13.20	0	0.00	12.95	3	12,159	0.02%
2020/09/18	0	0.00	2	13.33	13.30	-2	12,205	-0.02%
2020/09/17	3	13.43	39	13.39	13.40	-36	12,090	-0.30%
2020/09/16	10	12.90	2	13.00	12.90	8	12,016	0.07%
2020/09/14	25	13.07	0	0.00	13.05	25	11,917	0.21%
2020/09/11	24.5	13.28	14	13.41	13.00	10.5	11,714	0.09%
2020/09/10	9	12.99	66	13.14	13.55	-57	11,146	-0.51%
2020/09/09	0	0.00	2	12.45	12.35	-2	10,095	-0.02%
2020/09/08	21	12.55	0	0.00	12.45	21	10,085	0.21%
2020/09/07	13	13.00	23	12.89	12.90	-10	9,906	-0.10%
2020/09/04	55	12.88	14.2	12.92	13.00	40.8	9,420	0.43%
2020/09/03	0	0.00	47	12.24	12.35	-47	8,686	-0.54%
2020/08/31	6.1	11.49	4	11.59	11.50	2.1	7,953	0.03%
2020/08/28	3	11.28	2	11.38	11.40	1	8,074	0.01%
2020/08/27	3	11.27	4	11.33	11.20	-1	8,025	-0.01%
2020/08/25	4	11.13	35	11.52	11.05	-31	7,801	-0.40%
2020/08/24	6	10.93	0	0.00	11.00	6	7,610	0.08%
2020/08/20	25	11.04	17	11.11	10.80	8	7,453	0.11%
2020/08/19	30	11.77	11	11.98	11.65	19	7,098	0.27%
2020/08/18	6	11.50	1	11.50	11.55	5	6,292	0.08%
2020/08/13	0	0.00	3	10.35	10.30	-3	5,665	-0.05%
2020/08/12	3	10.65	12	10.85	10.45	-9	5,612	-0.16%
2020/08/11	21	10.95	0	0.00	11.15	21	5,261	0.40%
2020/08/06	0.1	10.10	0	0.00	10.10	0.1	4,390	0.00%
2020/07/31	1	10.10	0	0.00	10.10	1	4,321	0.02%
2020/07/28	1	9.80	0	0.00	9.75	1	4,242	0.02%
2020/07/27	1	10.00	0	0.00	9.90	1	4,214	0.02%
2020/07/21	0.1	10.30	0	0.00	10.35	0.1	3,887	0.00%
2020/07/20	0	0.00	3	10.00	10.05	-3	3,799	-0.08%
2020/07/17	1.1	10.01	0	0.00	10.10	1.1	3,781	0.03%
2020/07/16	8	10.50	38	10.24	10.40	-30	3,745	-0.80%
2020/07/10	2	9.98	0	0.00	9.81	2	3,458	0.06%
2020/07/09	30	10.07	2	10.00	10.00	28	3,431	0.82%
2020/07/08	0.8	10.30	0	0.00	10.10	0.8	3,397	0.02%
2020/06/29	1	9.98	0	0.00	9.94	1	3,234	0.03%
2020/06/23	2	10.10	0	0.00	10.10	2	3,035	0.07%
2020/06/19	2	10.05	0	0.00	9.94	2	2,746	0.07%
2020/06/18	0	0.00	9	10.05	10.00	-9	2,672	-0.34%
2020/06/15	1	10.30	4	10.31	10.20	-3	2,635	-0.11%
2020/06/12	4	9.93	0	0.00	9.84	4	2,487	0.16%
2020/06/10	5	10.75	18	10.33	10.85	-13	2,356	-0.55%
2020/06/08	3	10.15	1	10.05	10.00	2	2,160	0.09%
2020/06/05	17	10.16	3	10.10	10.30	14	2,089	0.67%
2020/06/04	5	10.32	14	10.24	10.35	-9	1,993	-0.45%
2020/06/03	0	0.00	10	9.28	9.42	-10	1,762	-0.57%
2020/05/26	0	0.00	1	8.83	8.80	-1	1,725	-0.06%
2020/05/22	2	8.62	0	0.00	8.65	2	1,717	0.12%
2020/05/18	0	0.00	1	8.70	8.66	-1	1,683	-0.06%
2020/05/13	0	0.00	0.3	8.77	8.77	-0.3	1,655	-0.02%
2020/05/08	10	8.94	0	0.00	8.92	10	1,648	0.61%
2020/04/29	0	0.00	5	8.91	8.86	-5	1,589	-0.31%
2020/03/16	0	0.00	1	8.20	8.00	-1	1,350	-0.07%
2020/03/13	1	8.08	0	0.00	8.37	1	1,324	0.08%
2020/03/12	1	8.96	15	9.08	8.95	-14	1,243	-1.13%
2020/03/11	1	9.65	10	9.72	9.50	-9	1,190	-0.76%
2020/03/09	1	9.86	1	9.76	9.76	0	1,156	0.00%
2020/03/06	0	0.00	1	10.05	10.00	-1	1,121	-0.09%
2020/03/05	10	10.10	0	0.00	10.10	10	1,119	0.89%
2020/03/04	0	0.00	1	10.05	10.05	-1	1,126	-0.09%
2020/02/27	1	10.10	4	10.10	10.15	-3	1,105	-0.27%
2020/02/24	5	10.25	0	0.00	10.30	5	1,078	0.46%
2020/02/21	0	0.00	6	10.40	10.45	-6	1,088	-0.55%
2020/02/13	2	10.33	0	0.00	10.30	2	1,213	0.16%
2020/02/12	2	10.30	2	10.35	10.30	0	1,214	0.00%
2020/02/11	1	10.20	3	10.25	10.25	-2	1,210	-0.17%
2020/01/31	0	0.00	36	10.40	10.40	-36	1,214	-2.97%
2020/01/30	5	10.71	0	0.00	10.35	5	1,211	0.41%
2020/01/17	0	0.00	2	11.35	11.35	-2	1,175	-0.17%
2020/01/14	0	0.00	5	11.40	11.35	-5	1,219	-0.41%
2020/01/06	6	11.31	0	0.00	11.35	6	1,354	0.44%
2020/01/02	1	11.35	0	0.00	11.40	1	1,334	0.07%
2019/12/26	13	11.41	0	0.00	11.45	13	1,290	1.01%
2019/12/23	36	11.48	0	0.00	11.55	36	1,297	2.77%
2019/12/20	0	0.00	0.2	11.30	11.40	-0.2	1,295	-0.02%
2019/12/05	0	0.00	6	11.40	11.40	-6	1,187	-0.51%
2019/12/02	0	0.00	5	11.35	11.55	-5	1,215	-0.41%
2019/11/05	10	11.70	0	0.00	11.80	10	1,122	0.89%
2019/10/17	0.2	11.60	0	0.00	11.65	0.2	1,004	0.02%
2019/10/01	2	11.70	40	11.75	11.70	-38	1,185	-3.20%
2019/08/26	0.2	11.65	0	0.00	11.55	0.2	1,187	0.02%
2019/08/21	0	0.00	5	11.70	11.75	-5	1,214	-0.41%
2019/07/24	1	12.20	0	0.00	12.15	1	1,371	0.07%
2019/07/05	1	12.25	0	0.00	12.25	1	1,988	0.05%
2019/07/01	5	12.20	0	0.00	12.25	5	1,972	0.25%
2019/05/14	1	11.45	0	0.00	11.70	1	2,123	0.05%
2019/05/13	1	11.70	0	0.00	11.70	1	2,103	0.05%
2019/04/26	0	0.00	1	12.20	12.20	-1	1,937	-0.05%
2019/04/25	10	12.30	0	0.00	12.25	10	1,934	0.52%
2019/04/24	0	0.00	3	12.37	12.35	-3	1,922	-0.16%
2019/04/22	2	12.25	0	0.00	12.30	2	1,892	0.11%
2019/04/19	0.2	12.25	0	0.00	12.20	0.2	1,867	0.01%
2019/04/18	8	12.08	0	0.00	12.05	8	1,856	0.43%
2019/04/16	1	12.40	0	0.00	12.25	1	1,647	0.06%
2019/04/15	5	12.35	0	0.00	12.20	5	1,533	0.33%
2019/04/12	25	12.70	0	0.00	12.65	25	1,337	1.87%
2019/04/01	0	0.00	3	13.70	13.60	-3	1,106	-0.27%
2019/03/28	1	13.50	0	0.00	13.75	1	1,119	0.09%
2019/03/15	0	0.00	1	14.00	14.00	-1	1,055	-0.09%
2019/03/14	18	13.99	2	13.90	13.95	16	1,042	1.54%
2019/03/08	3	13.60	0	0.00	13.65	3	1,055	0.28%
2019/03/05	2	13.50	0	0.00	13.45	2	1,061	0.19%
2019/02/27	0	0.00	0.5	13.65	13.65	-0.5	1,059	-0.05%
2019/02/22	2	13.45	0	0.00	13.50	2	978	0.20%
2019/02/21	40	13.30	0	0.00	13.55	40	957	4.18%
2019/02/20	0	0.00	1	13.20	13.15	-1	869	-0.12%
2019/02/12	0	0.00	1	13.10	13.10	-1	859	-0.12%
2019/01/23	5	13.05	0	0.00	12.95	5	905	0.55%
2019/01/09	0	0.00	1	13.15	13.20	-1	1,033	-0.10%
2019/01/04	1	12.85	0	0.00	12.80	1	1,118	0.09%
2018/12/27	2	12.93	0	0.00	12.85	2	1,187	0.17%
2018/11/23	2	13.43	0	0.00	13.40	2	1,237	0.16%
2018/10/26	0	0.00	15	12.85	13.05	-15	1,328	-1.13%
2018/10/19	1	13.25	0	0.00	13.50	1	1,296	0.08%
2018/10/15	1	13.70	0	0.00	13.70	1	1,228	0.08%
2018/10/11	3	14.47	0	0.00	14.40	3	1,149	0.26%
2018/09/26	0.2	16.35	0	0.00	16.40	0.2	1,186	0.02%
2018/09/14	0	0.00	2	15.88	15.95	-2	1,307	-0.15%
2018/09/10	3	15.23	0	0.00	15.30	3	1,379	0.22%
2018/08/24	0	0.00	15	16.15	16.10	-15	1,742	-0.86%
2018/08/15	0	0.00	1.3	16.22	16.30	-1.3	2,025	-0.06%
2018/07/31	0	0.00	25	16.60	16.60	-25	2,283	-1.09%
2018/07/16	25	16.44	0	0.00	16.45	25	2,743	0.91%
2018/07/09	0	0.00	4	15.90	16.00	-4	3,080	-0.13%
2018/07/02	2	16.70	0	0.00	16.60	2	3,306	0.06%
2018/06/29	2	17.10	0	0.00	17.20	2	3,354	0.06%
2018/06/21	5	17.30	0	0.00	17.20	5	3,510	0.14%
2018/06/15	1	17.65	0	0.00	17.65	1	3,523	0.03%
2018/06/12	1	17.80	0	0.00	17.80	1	3,540	0.03%
2018/06/08	1	17.70	0	0.00	17.75	1	3,563	0.03%
2018/06/07	1	17.75	4	17.95	17.75	-3	3,561	-0.08%
2018/05/25	3	18.17	0	0.00	18.10	3	3,530	0.08%
2018/05/23	3	18.30	0	0.00	18.25	3	3,659	0.08%
2018/05/22	0	0.00	20	19.00	18.55	-20	3,645	-0.55%
2018/05/21	20	18.95	0	0.00	18.90	20	3,648	0.55%
2018/05/18	0	0.00	1	19.35	19.05	-1	3,653	-0.03%
2018/05/15	0	0.00	15	19.40	19.25	-15	3,718	-0.40%
2018/04/30	1	19.30	0	0.00	19.90	1	4,185	0.02%
2018/04/27	4	19.05	4	19.20	19.20	0	4,185	0.00%
2018/04/26	1	19.20	0	0.00	18.70	1	4,253	0.02%
2018/04/20	15	20.05	0	0.00	20.25	15	4,436	0.34%
2018/04/17	0	0.00	3	19.55	19.50	-3	4,417	-0.07%
2018/03/31	0	0.00	6	18.05	18.75	-6	5,749	-0.10%
2018/03/30	0	0.00	5	17.60	17.60	-5	5,812	-0.09%
2018/03/26	1	17.00	0	0.00	17.00	1	6,469	0.02%
2018/03/16	5	17.70	0	0.00	17.55	5	6,914	0.07%
2018/03/15	0	0.00	6	17.97	18.00	-6	6,959	-0.09%
2018/03/13	0	0.00	2	17.65	17.70	-2	7,324	-0.03%
2018/03/12	5	17.40	10	17.25	17.35	-5	7,721	-0.06%
2018/03/06	1	17.10	0	0.00	17.00	1	8,549	0.01%
2018/03/02	2	17.75	0	0.00	17.75	2	8,518	0.02%
2018/03/01	3	17.65	0	0.00	18.10	3	8,483	0.04%
2018/02/26	0	0.00	1	18.20	18.20	-1	8,471	-0.01%
2018/02/12	5	17.20	0	0.00	17.35	5	8,496	0.06%
2018/02/09	0	0.00	7	17.22	17.20	-7	8,495	-0.08%
2018/02/07	10	17.59	1	17.70	17.30	9	8,562	0.11%
2018/02/06	11	17.29	0	0.00	16.65	11	8,508	0.13%
2018/02/05	1	18.60	20	18.55	18.50	-19	8,459	-0.22%
2018/01/31	0	0.00	2	19.13	19.40	-2	8,381	-0.02%
2018/01/29	2	19.43	1	19.40	19.35	1	8,320	0.01%
2018/01/24	0	0.00	1	20.60	20.60	-1	8,025	-0.01%
2018/01/22	6	20.48	0	0.00	20.75	6	7,939	0.08%
2018/01/19	0	0.00	1	20.65	20.30	-1	7,847	-0.01%
2018/01/18	5	21.00	1	20.85	20.70	4	7,726	0.05%
2018/01/16	0	0.00	1	22.05	21.85	-1	7,472	-0.01%
2018/01/15	1	22.40	0	0.00	21.85	1	7,414	0.01%
2018/01/12	1	22.35	0	0.00	22.35	1	7,320	0.01%
2018/01/10	3	23.20	7	22.78	22.85	-4	7,221	-0.06%
2018/01/08	0	0.00	1	22.75	22.75	-1	6,918	-0.01%
2018/01/04	1	22.35	0	0.00	21.85	1	6,555	0.02%
2018/01/03	2	22.75	16	22.70	22.00	-14	6,440	-0.22%