台玻 (1802)-土銀券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
2,968張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	17.25	0	0.00	17.25	2	2,956	0.07%
2024/05/07	1	17.15	0	0.00	17.05	1	2,963	0.03%
2024/05/06	0	0.00	1	17.30	17.20	-1	2,953	-0.03%
2024/04/30	2	17.15	0	0.00	17.15	2	2,938	0.07%
2024/04/23	1	16.85	499	16.86	17.00	-498	3,013	-16.53%	大賣/鉅額交易
2024/04/22	0	0.00	2	17.20	16.95	-2	3,049	-0.07%
2024/04/19	561	16.61	0	0.00	16.60	561	3,000	18.70%	大買/鉅額交易
2024/04/18	0	0.00	1	17.00	17.05	-1	2,920	-0.03%
2024/04/16	4	16.80	0	0.00	16.75	4	2,976	0.13%
2024/04/09	2	17.60	0	0.00	17.60	2	3,003	0.07%
2024/04/08	0	0.00	2	17.35	17.40	-2	3,043	-0.07%
2024/04/03	2	17.75	0	0.00	17.20	2	3,017	0.07%
2024/04/01	0	0.00	100	17.30	17.40	-100	2,921	-3.42%
2024/03/29	100	17.20	0	0.00	17.20	100	2,926	3.42%
2024/03/28	3	17.10	0	0.00	17.15	3	2,915	0.10%
2024/03/26	3	17.30	0	0.00	17.20	3	2,923	0.10%
2024/03/19	1	17.10	0	0.00	17.20	1	3,292	0.03%
2024/03/15	1	17.25	0	0.00	16.95	1	3,262	0.03%
2024/03/13	3	17.55	0	0.00	17.55	3	3,158	0.09%
2024/02/27	2	18.00	0	0.00	18.05	2	3,241	0.06%
2024/02/26	2	18.30	0	0.00	18.20	2	3,275	0.06%
2024/02/23	2	18.30	60	18.30	18.25	-58	3,320	-1.75%
2024/02/22	60	18.55	0	0.00	18.55	60	3,345	1.79%
2024/01/25	0	0.00	2	18.30	18.15	-2	3,851	-0.05%
2024/01/22	0	0.00	3	17.95	17.95	-3	3,915	-0.08%
2024/01/16	0	0.00	20	18.05	18.05	-20	4,011	-0.50%
2024/01/10	4	18.40	0	0.00	18.25	4	4,236	0.09%
2024/01/02	2	19.20	4	19.09	19.20	-2	4,533	-0.04%
2023/12/28	2	19.10	0	0.00	19.10	2	4,836	0.04%
2023/12/25	0	0.00	1	18.75	18.70	-1	5,279	-0.02%
2023/12/18	2	19.00	0	0.00	19.00	2	5,621	0.04%
2023/11/30	0	0.00	4	19.00	18.95	-4	7,950	-0.05%
2023/11/28	0	0.00	8	18.90	19.10	-8	10,723	-0.07%
2023/11/22	1	19.15	4	19.20	19.15	-3	12,209	-0.02%
2023/11/21	0	0.00	1	19.25	19.10	-1	12,363	-0.01%
2023/11/20	0	0.00	10	19.10	19.00	-10	12,460	-0.08%
2023/11/17	0	0.00	0.1	19.40	19.30	-0.1	12,470	0.00%
2023/11/15	0	0.00	1	19.20	19.35	-1	12,584	-0.01%
2023/11/14	0	0.00	2	19.00	18.90	-2	12,577	-0.02%
2023/11/13	0	0.00	2	18.90	18.85	-2	12,908	-0.02%
2023/11/09	0	0.00	1	19.00	19.00	-1	13,552	-0.01%
2023/11/07	1	19.00	0	0.00	19.00	1	14,240	0.01%
2023/11/06	1	19.10	2	19.05	19.00	-1	14,887	-0.01%
2023/11/03	0	0.00	17	18.79	18.85	-17	15,219	-0.11%
2023/11/02	0	0.00	3	18.55	18.85	-3	15,733	-0.02%
2023/10/30	1	18.55	0	0.00	18.45	1	17,831	0.01%
2023/10/27	0	0.00	1	18.75	18.65	-1	19,139	-0.01%
2023/10/26	1	18.40	0	0.00	18.25	1	20,525	0.00%
2023/10/24	18	18.44	0	0.00	18.60	18	21,835	0.08%
2023/10/18	0	0.00	20	18.15	18.15	-20	21,796	-0.09%
2023/10/17	20	18.60	0	0.00	18.65	20	21,696	0.09%
2023/10/16	3	18.88	0	0.00	18.65	3	21,695	0.01%
2023/10/13	3	18.70	2	18.75	18.75	1	21,721	0.00%
2023/10/12	1	18.85	0	0.00	18.90	1	21,701	0.00%
2023/10/11	3	19.00	13	19.20	18.85	-10	21,606	-0.05%
2023/10/06	8	19.05	0	0.00	19.05	8	21,398	0.04%
2023/10/05	0	0.00	8	19.30	19.15	-8	21,414	-0.04%
2023/10/04	13	18.89	0	0.00	18.85	13	21,425	0.06%
2023/10/02	0	0.00	5	19.75	19.50	-5	21,023	-0.02%
2023/09/26	1	19.40	0	0.00	19.30	1	21,017	0.00%
2023/09/25	4	19.48	0	0.00	19.45	4	21,001	0.02%
2023/09/20	14	19.69	0	0.00	19.70	14	21,180	0.07%
2023/09/19	6	19.95	0	0.00	20.00	6	21,164	0.03%
2023/09/15	2	19.40	0	0.00	19.35	2	22,454	0.01%
2023/09/14	3	19.75	3	19.90	20.00	0	22,853	0.00%
2023/09/12	4	19.40	2	19.35	19.40	2	24,876	0.01%
2023/09/08	6	19.85	1	19.65	19.65	5	24,880	0.02%
2023/09/07	2	19.75	0	0.00	19.50	2	24,694	0.01%
2023/09/06	4	20.23	3	20.10	20.10	1	24,551	0.00%
2023/09/05	4	21.09	4	21.04	21.10	0	24,125	0.00%
2023/09/04	14	21.54	6	21.32	21.20	8	23,910	0.03%
2023/09/01	21	20.60	12.3	21.51	21.65	8.7	22,592	0.04%
2023/08/31	5	20.01	4	20.68	19.70	1	21,260	0.00%
2023/08/30	1	19.55	10	19.74	20.35	-9	20,606	-0.04%
2023/08/25	8	18.16	2	18.40	18.55	6	19,961	0.03%
2023/08/24	1	18.40	0	0.00	18.30	1	19,799	0.01%
2023/08/23	0	0.00	3	18.60	18.50	-3	19,704	-0.02%
2023/08/21	1	18.75	6	18.85	18.80	-5	19,712	-0.03%
2023/08/17	3	19.12	0	0.00	19.35	3	19,589	0.02%
2023/08/16	3	19.02	82	19.65	18.95	-79	19,280	-0.41%
2023/08/15	4	20.13	1	20.05	20.05	3	18,970	0.02%
2023/08/14	5	20.79	0	0.00	20.20	5	18,723	0.03%
2023/08/11	2	21.18	0	0.00	21.05	2	18,470	0.01%
2023/08/10	24	21.91	0	0.00	21.15	24	18,115	0.13%
2023/08/09	12	22.09	0	0.00	22.50	12	17,483	0.07%
2023/08/08	8	22.26	11	22.08	22.00	-3	17,035	-0.02%
2023/08/07	18	21.35	3	21.93	22.05	15	16,532	0.09%
2023/08/04	11	22.00	5	21.66	21.80	6	16,023	0.04%
2023/08/02	11	21.11	213	21.40	20.80	-202	15,171	-1.33%	大賣/鉅額交易
2023/08/01	14	21.88	20	21.66	21.40	-6	14,494	-0.04%
2023/07/31	19	20.23	18	21.34	21.60	1	13,227	0.01%
2023/07/27	1	19.10	3	19.23	19.30	-2	11,040	-0.02%
2023/07/25	0	0.00	3	17.70	17.70	-3	10,664	-0.03%
2023/07/24	1	17.60	1	17.45	17.45	0	10,671	0.00%
2023/07/21	11	17.90	0	0.00	17.90	11	10,633	0.10%
2023/07/20	0	0.00	3	18.13	18.10	-3	10,707	-0.03%
2023/07/19	120	17.80	0	0.00	17.70	120	10,741	1.12%	大買/鉅額交易
2023/07/18	2	17.85	0	0.00	17.80	2	10,813	0.02%
2023/07/17	80	18.10	0	0.00	18.10	80	10,857	0.74%
2023/07/13	2	18.00	0	0.00	17.85	2	11,020	0.02%
2023/07/12	0	0.00	6	17.95	17.90	-6	11,027	-0.05%
2023/07/07	4	18.28	0	0.00	18.25	4	10,952	0.04%
2023/07/06	2	18.53	0	0.00	18.35	2	10,909	0.02%
2023/07/04	2	19.05	0	0.00	19.00	2	10,667	0.02%
2023/07/03	2	19.25	0	0.00	19.20	2	10,603	0.02%
2023/06/30	0	0.00	2	19.30	19.30	-2	10,571	-0.02%
2023/06/29	3	19.52	1	19.40	19.55	2	10,513	0.02%
2023/06/28	3	19.63	0	0.00	19.75	3	10,379	0.03%
2023/06/27	1	20.00	0	0.00	19.90	1	10,241	0.01%
2023/06/26	21	20.10	5	20.33	20.10	16	10,064	0.16%
2023/06/21	2	19.40	0	0.00	19.60	2	9,053	0.02%
2023/06/20	2	19.70	1	19.45	19.20	1	8,509	0.01%
2023/06/19	9	20.87	7	20.92	20.10	2	7,850	0.03%
2023/06/16	4	19.85	292	19.06	20.10	-288	6,810	-4.23%	大賣/鉅額交易
2023/06/15	1	18.40	73	18.55	18.40	-72	5,646	-1.28%
2023/06/13	2	18.05	0	0.00	18.05	2	5,265	0.04%
2023/06/12	360	17.80	0	0.00	17.75	360	5,178	6.95%	大買/鉅額交易
2023/06/09	5	18.25	0	0.00	18.10	5	5,051	0.10%
2023/06/07	3	18.75	2	18.50	18.45	1	4,942	0.02%
2023/06/06	2	19.00	0	0.00	18.65	2	4,884	0.04%
2023/06/05	2	19.05	0	0.00	19.05	2	4,829	0.04%
2023/06/02	0	0.00	1.9	18.50	18.55	-1.9	4,650	-0.04%
2023/05/31	1	18.35	0	0.00	18.35	1	4,578	0.02%
2023/05/26	1	18.30	0	0.00	18.30	1	4,488	0.02%
2023/05/24	3	18.57	0	0.00	18.65	3	4,402	0.07%
2023/05/23	1	18.85	0	0.00	19.00	1	4,360	0.02%
2023/05/22	10	18.95	0	0.00	19.05	10	4,315	0.23%
2023/05/17	0	0.00	3	19.00	19.00	-3	4,182	-0.07%
2023/05/12	3	18.50	0	0.00	18.75	3	4,039	0.07%
2023/05/11	3	18.50	0	0.00	18.50	3	3,990	0.08%
2023/05/10	1	18.65	0	0.00	18.95	1	3,940	0.03%
2023/05/09	0	0.00	1	18.90	18.90	-1	3,900	-0.03%
2023/05/05	1	19.25	0	0.00	19.20	1	3,852	0.03%
2023/05/03	4	20.21	5	19.84	19.70	-1	3,820	-0.03%
2023/05/02	2	19.15	0	0.00	19.50	2	3,840	0.05%
2023/04/28	6	20.32	2	20.30	20.30	4	3,874	0.10%
2023/04/26	2	20.55	0	0.00	20.55	2	3,876	0.05%
2023/04/25	5	20.45	0	0.00	20.45	5	3,877	0.13%
2023/04/20	2	20.30	0	0.00	20.30	2	3,665	0.05%
2023/04/19	2	21.15	1	21.20	21.15	1	3,577	0.03%
2023/04/18	1	20.75	0	0.00	20.45	1	3,493	0.03%
2023/04/14	0	0.00	1	20.70	20.60	-1	3,460	-0.03%
2023/04/13	1	20.45	1	20.60	20.45	0	3,496	0.00%
2023/04/07	0	0.00	1	20.30	20.25	-1	3,880	-0.03%
2023/03/29	1	20.90	0	0.00	20.95	1	5,420	0.02%
2023/03/23	1	20.35	0	20.65	20.60	1	7,711	0.01%
2023/03/21	0	0.00	0	20.50	20.20	0	8,074	0.00%
2023/03/13	1	21.05	0	0.00	21.15	1	9,607	0.01%
2023/03/08	1	22.15	0	0.00	22.20	1	9,749	0.01%
2023/03/06	2	22.55	0	0.00	22.70	2	9,834	0.02%
2023/02/21	0	0.00	1	23.65	23.60	-1	11,242	-0.01%
2023/02/16	2	23.35	0	0.00	23.35	2	11,834	0.02%
2023/02/03	0	0.00	2	23.30	23.35	-2	13,204	-0.02%
2023/01/06	0	0.00	1	22.15	22.15	-1	14,522	-0.01%
2023/01/03	1	21.15	0	0.00	21.35	1	14,639	0.01%
2022/12/30	2	21.30	0	0.00	21.25	2	14,656	0.01%
2022/12/29	2	21.50	0	0.00	21.50	2	14,687	0.01%
2022/12/28	0	0.00	2	22.40	22.15	-2	14,683	-0.01%
2022/12/26	2	21.10	0	0.00	21.60	2	14,892	0.01%
2022/12/23	1	21.25	1	21.20	21.20	0	14,861	0.00%
2022/12/22	2	21.15	0	0.00	21.15	2	14,763	0.01%
2022/12/21	2	20.50	12	20.55	21.20	-10	14,297	-0.07%
2022/12/20	14	21.47	10	21.70	21.30	4	13,524	0.03%
2022/12/19	17	22.10	15	22.12	21.95	2	12,881	0.02%
2022/12/16	2	24.35	13	25.29	24.35	-11	11,952	-0.09%
2022/12/15	3	25.15	0	0.00	25.05	3	11,357	0.03%
2022/12/14	3	24.90	23	25.10	25.10	-20	11,272	-0.18%
2022/12/13	3	24.77	0	0.00	24.55	3	11,092	0.03%
2022/12/12	2	24.70	0	0.00	24.70	2	10,847	0.02%
2022/12/08	5	24.20	0	0.00	24.45	5	10,503	0.05%
2022/12/07	11	24.70	15	24.65	24.70	-4	10,286	-0.04%
2022/12/06	0	0.00	25	24.27	23.90	-25	9,962	-0.25%
2022/12/05	17	24.13	2	25.00	23.70	15	9,692	0.15%
2022/12/02	3	23.75	0	0.00	23.90	3	9,215	0.03%
2022/12/01	1	23.70	0	0.00	23.40	1	9,159	0.01%
2022/11/25	10	23.85	0	0.00	23.55	10	8,842	0.11%
2022/11/24	0	0.00	6	23.93	23.65	-6	8,705	-0.07%
2022/11/23	0	0.00	20	25.00	24.70	-20	8,353	-0.24%
2022/11/22	4	24.50	27	24.76	24.70	-23	8,208	-0.28%
2022/11/21	1	24.05	26	23.72	24.10	-25	7,856	-0.32%
2022/11/18	0	0.00	3	23.60	23.45	-3	7,681	-0.04%
2022/11/16	0	0.00	1	23.30	23.45	-1	7,380	-0.01%
2022/11/15	0	0.00	2	23.75	23.75	-2	7,175	-0.03%
2022/11/14	0	0.00	3	23.58	23.40	-3	7,049	-0.04%
2022/11/11	15	22.91	12	23.02	23.15	3	6,764	0.04%
2022/11/09	0	0.00	4	22.25	22.30	-4	6,459	-0.06%
2022/11/07	0	0.00	2	22.05	22.05	-2	6,191	-0.03%
2022/11/04	1	21.00	13	21.20	21.50	-12	6,007	-0.20%
2022/11/03	0	0.00	10	20.60	20.45	-10	5,758	-0.17%
2022/11/01	0	0.00	2	20.90	21.00	-2	5,505	-0.04%
2022/10/31	0	0.00	1	20.70	20.40	-1	5,338	-0.02%
2022/10/28	2	20.65	13	20.59	20.55	-11	5,252	-0.21%
2022/10/27	2	19.95	23	20.16	20.40	-21	5,038	-0.42%
2022/10/25	0	0.00	1	19.50	19.45	-1	4,745	-0.02%
2022/10/24	0	0.00	1	19.60	19.25	-1	4,635	-0.02%
2022/10/20	0	0.00	3	19.75	19.50	-3	4,402	-0.07%
2022/10/19	11	19.54	0	0.00	19.30	11	4,063	0.27%
2022/10/18	10	19.15	14	19.29	19.25	-4	3,832	-0.10%
2022/10/14	0	0.00	2	18.05	18.05	-2	3,561	-0.06%
2022/10/13	2	17.05	1	18.00	17.05	1	3,498	0.03%
2022/10/07	1	18.95	0	0.00	18.95	1	3,236	0.03%
2022/10/05	2	18.98	2	19.00	18.90	0	3,097	0.00%
2022/10/03	0	0.00	8	18.09	18.30	-8	2,724	-0.29%
2022/09/30	0	0.00	1	17.20	17.45	-1	2,535	-0.04%
2022/09/29	0	0.00	1	17.00	17.00	-1	2,494	-0.04%
2022/09/27	2	17.20	2	16.95	16.95	0	2,397	0.00%
2022/09/26	1	16.65	0	0.00	16.55	1	2,390	0.04%
2022/09/22	1	16.75	0	0.00	17.20	1	2,512	0.04%
2022/09/21	0	0.00	1	17.05	17.05	-1	2,515	-0.04%
2022/09/20	5	16.60	0	0.00	16.60	5	2,642	0.19%
2022/09/14	1	16.75	0	0.00	16.75	1	2,923	0.03%
2022/09/12	0	0.00	1	17.15	17.15	-1	3,052	-0.03%
2022/09/08	0	0.00	10	16.60	16.65	-10	3,104	-0.32%
2022/09/02	0	0.00	10	17.20	17.20	-10	3,222	-0.31%
2022/09/01	1	17.15	0	0.00	17.20	1	3,231	0.03%
2022/08/31	0	0.00	3	17.65	17.60	-3	3,219	-0.09%
2022/08/15	1	18.05	5	17.95	18.10	-4	3,412	-0.12%
2022/08/12	1	17.95	3	18.00	18.00	-2	3,409	-0.06%
2022/08/11	0	0.00	1	17.60	17.55	-1	3,374	-0.03%
2022/08/09	1	17.00	1	17.25	17.25	0	3,426	0.00%
2022/08/04	1	17.00	0	0.00	16.85	1	3,531	0.03%
2022/08/03	2	17.20	5	17.45	17.20	-3	3,552	-0.08%
2022/07/19	0	0.00	1	17.75	17.75	-1	4,011	-0.02%
2022/07/18	0	0.00	2	17.45	17.50	-2	4,037	-0.05%
2022/07/14	1	17.30	0	0.00	17.25	1	4,165	0.02%
2022/07/12	0	0.00	1	16.60	16.60	-1	4,219	-0.02%
2022/07/07	1	17.20	1	17.70	17.65	0	4,239	0.00%
2022/07/05	0	0.00	1	17.80	17.90	-1	4,418	-0.02%
2022/07/04	1	17.20	1	17.55	17.60	0	4,454	0.00%
2022/06/30	1	17.65	0	0.00	17.85	1	4,509	0.02%
2022/06/28	3	18.97	1	19.50	18.75	2	4,464	0.04%
2022/06/27	1	21.10	7	20.77	21.10	-6	4,418	-0.14%
2022/06/24	3	20.37	1	20.60	20.25	2	4,448	0.04%
2022/06/23	2	20.20	3	20.40	20.10	-1	4,442	-0.02%
2022/06/21	0	0.00	1	20.30	20.70	-1	4,483	-0.02%
2022/06/20	1	19.75	0	0.00	19.70	1	4,567	0.02%
2022/06/16	1	21.25	1	21.40	20.70	0	4,611	0.00%
2022/06/15	3	21.25	1	21.20	21.15	2	4,775	0.04%
2022/06/14	3	20.80	0	0.00	21.30	3	4,881	0.06%
2022/06/10	1	22.05	0	0.00	22.00	1	5,044	0.02%
2022/06/08	1	22.05	0	0.00	22.10	1	5,475	0.02%
2022/06/07	0	0.00	1	22.05	22.15	-1	5,742	-0.02%
2022/06/06	1	22.35	1	22.35	22.25	0	5,922	0.00%
2022/06/02	1	22.35	0	0.00	22.25	1	6,600	0.02%
2022/06/01	7	22.54	3	22.52	22.35	4	6,725	0.06%
2022/05/31	1	22.15	2	22.58	22.80	-1	6,748	-0.01%
2022/05/30	0	0.00	1	22.00	22.30	-1	6,723	-0.01%
2022/05/27	0	0.00	4	21.48	21.60	-4	6,717	-0.06%
2022/05/26	5	21.15	1	21.40	20.90	4	6,758	0.06%
2022/05/25	0	0.00	3	21.20	21.15	-3	6,769	-0.04%
2022/05/24	2	21.00	1	21.00	20.95	1	6,891	0.01%
2022/05/23	2	21.20	1	21.45	21.20	1	6,924	0.01%
2022/05/20	1	21.10	4	21.20	21.10	-3	6,993	-0.04%
2022/05/19	1	20.75	2	20.98	21.05	-1	7,089	-0.01%
2022/05/18	0	0.00	6	21.16	21.25	-6	7,079	-0.08%
2022/05/17	1	20.60	244	20.68	20.80	-243	7,100	-3.42%	大賣/鉅額交易
2022/05/16	1	20.60	1	20.80	20.65	0	7,132	0.00%
2022/05/13	2	20.48	2	20.60	20.55	0	7,217	0.00%
2022/05/12	2	20.68	0	0.00	20.20	2	7,256	0.03%
2022/05/11	0	0.00	18	20.65	20.65	-18	7,254	-0.25%
2022/05/10	2	21.23	0	0.00	21.20	2	7,253	0.03%
2022/05/06	0	0.00	1	22.35	22.35	-1	7,339	-0.01%
2022/05/05	6	22.88	1	23.10	22.85	5	7,421	0.07%
2022/05/04	2	22.68	4	22.81	22.80	-2	7,420	-0.03%
2022/05/03	2	22.25	1	22.40	22.40	1	7,514	0.01%
2022/04/29	2	22.50	4	22.50	22.45	-2	7,590	-0.03%
2022/04/28	1	21.95	1	22.10	22.00	0	7,718	0.00%
2022/04/26	11	22.60	0	0.00	22.55	11	7,797	0.14%
2022/04/25	1	23.05	0	0.00	22.75	1	7,828	0.01%
2022/04/22	1	23.50	0	0.00	23.50	1	7,799	0.01%
2022/04/21	9	23.78	23	23.78	23.75	-14	7,871	-0.18%
2022/04/20	2	23.50	2	23.63	23.00	0	7,821	0.00%
2022/04/19	0	0.00	2	23.48	23.45	-2	7,850	-0.03%
2022/04/14	2	24.25	1	24.30	24.25	1	7,842	0.01%
2022/04/13	4	24.21	1	24.40	24.15	3	7,895	0.04%
2022/04/12	4	24.23	0	0.00	24.00	4	7,893	0.05%
2022/04/11	3	24.88	2	25.35	24.75	1	7,825	0.01%
2022/04/08	3	24.93	4	24.91	25.10	-1	7,755	-0.01%
2022/04/07	6	24.98	2	25.00	24.60	4	7,747	0.05%
2022/04/06	2	25.35	1	25.60	25.45	1	7,688	0.01%
2022/04/01	1	25.25	1	25.45	25.50	0	7,671	0.00%
2022/03/31	4	25.48	0	0.00	25.20	4	7,687	0.05%
2022/03/30	2	25.63	5	25.82	25.75	-3	7,653	-0.04%
2022/03/29	1	25.40	12	25.51	25.70	-11	7,636	-0.14%
2022/03/28	3	24.98	4.1	24.95	25.00	-1.1	7,604	-0.01%
2022/03/25	2	25.20	1	25.35	25.30	1	7,626	0.01%
2022/03/24	8	25.37	3	25.45	25.40	5	7,629	0.07%
2022/03/23	1	25.80	4	25.79	25.75	-3	7,666	-0.04%
2022/03/22	3	25.38	8	25.39	25.45	-5	7,605	-0.07%
2022/03/21	5	25.44	2	25.50	25.50	3	7,573	0.04%
2022/03/18	1	24.90	9	25.12	25.50	-8	7,575	-0.11%
2022/03/17	0	0.00	7	24.83	24.80	-7	7,437	-0.09%
2022/03/16	2	24.43	6	24.56	24.30	-4	7,507	-0.05%
2022/03/15	4	24.55	11	24.65	24.30	-7	7,440	-0.09%
2022/03/14	4	24.64	15	24.64	24.70	-11	7,381	-0.15%
2022/03/11	4	24.43	10	24.80	24.50	-6	7,372	-0.08%
2022/03/10	4	24.18	2	24.08	24.10	2	7,183	0.03%
2022/03/08	6	23.95	8	24.26	23.40	-2	6,901	-0.03%
2022/03/07	6	22.58	2	22.60	22.80	4	6,296	0.06%
2022/03/02	1	23.35	0	0.00	23.65	1	6,537	0.02%
2022/02/24	6	22.89	0	0.00	22.70	6	6,924	0.09%
2022/02/21	4	23.70	0	0.00	23.70	4	7,369	0.05%
2022/02/17	2	23.00	1	23.15	23.00	1	7,669	0.01%
2022/02/16	3	22.88	4	22.73	22.95	-1	7,787	-0.01%
2022/02/15	4	22.64	0	0.00	22.50	4	8,320	0.05%
2022/02/14	2	23.00	0	0.00	22.90	2	8,915	0.02%
2022/02/10	14	24.16	0	0.00	23.85	14	9,364	0.15%
2022/02/09	25	23.84	4	23.93	24.05	21	9,543	0.22%
2022/02/08	0	0.00	1	24.00	24.00	-1	9,493	-0.01%
2022/02/07	0	0.00	1	23.80	23.75	-1	9,520	-0.01%
2022/01/26	1	23.30	1	23.20	23.05	0	9,509	0.00%
2022/01/25	0	0.00	1	23.10	23.10	-1	9,610	-0.01%
2022/01/24	1	23.65	0	0.00	23.65	1	9,596	0.01%
2022/01/21	12	24.56	0	0.00	24.35	12	9,579	0.13%
2022/01/20	0	0.00	1	25.55	25.45	-1	9,499	-0.01%
2022/01/19	1	25.00	1	25.20	25.20	0	9,477	0.00%
2022/01/18	1	25.00	0	0.00	24.65	1	9,465	0.01%
2022/01/14	1	25.00	0	0.00	24.90	1	9,633	0.01%
2022/01/12	1	25.35	0	0.00	25.20	1	9,739	0.01%
2022/01/10	4	25.78	2	25.50	25.80	2	10,008	0.02%
2022/01/07	3	25.70	0	0.00	25.50	3	10,141	0.03%
2022/01/06	2	25.80	0	0.00	25.90	2	10,269	0.02%
2022/01/04	3	26.18	0	0.00	26.20	3	10,473	0.03%
2021/12/30	0	0.00	1	26.85	26.75	-1	10,812	-0.01%
2021/12/28	1	26.75	0	0.00	26.75	1	11,273	0.01%
2021/12/24	0	0.00	5	26.63	26.60	-5	11,889	-0.04%
2021/12/23	3	26.60	4	26.81	26.55	-1	12,089	-0.01%
2021/12/22	0	0.00	4	26.41	26.40	-4	12,239	-0.03%
2021/12/21	1	25.55	1	26.15	26.10	0	12,467	0.00%
2021/12/17	4	26.03	0	0.00	25.80	4	12,888	0.03%
2021/12/15	2	25.55	0	0.00	25.55	2	13,317	0.02%
2021/12/14	3	25.67	20	25.70	25.60	-17	13,554	-0.13%
2021/12/10	0	0.00	1	26.40	26.15	-1	13,798	-0.01%
2021/12/08	0	0.00	2	27.10	26.90	-2	14,150	-0.01%
2021/12/07	2	26.95	0	0.00	26.95	2	14,306	0.01%
2021/12/06	0	0.00	4	26.90	26.90	-4	14,510	-0.03%
2021/12/01	2	26.65	0	0.00	26.85	2	14,853	0.01%
2021/11/30	5	26.70	3	26.72	26.70	2	14,958	0.01%
2021/11/29	3	25.52	0	0.00	26.05	3	15,133	0.02%
2021/11/26	4	26.40	0	0.00	26.40	4	15,271	0.03%
2021/11/25	15	26.71	0	0.00	26.60	15	15,658	0.10%
2021/11/23	1	27.00	0	0.00	26.95	1	16,079	0.01%
2021/11/22	8	27.21	21	27.30	27.35	-13	16,256	-0.08%
2021/11/19	3	26.88	30	26.70	26.50	-27	16,278	-0.17%
2021/11/18	52	27.05	0	0.00	27.05	52	16,436	0.32%
2021/11/17	0	0.00	10	26.90	26.90	-10	16,658	-0.06%
2021/11/16	4	27.23	1	27.95	27.05	3	16,949	0.02%
2021/11/15	11	27.98	0	0.00	27.50	11	17,404	0.06%
2021/11/12	7	27.93	10	28.19	27.80	-3	17,801	-0.02%
2021/11/11	13	29.43	5	29.10	29.05	8	17,703	0.05%
2021/11/10	2	27.80	102	27.75	27.80	-100	17,393	-0.57%	大賣/
2021/11/09	5	27.90	150	27.75	27.75	-145	17,732	-0.82%	大賣/鉅額交易
2021/11/08	3	28.17	56	28.17	28.65	-53	17,604	-0.30%
2021/11/05	2	27.65	0	0.00	27.75	2	17,811	0.01%
2021/11/04	120	27.51	3	28.30	27.45	117	18,290	0.64%	大買/鉅額交易
2021/11/03	60	27.65	0	0.00	27.65	60	18,493	0.32%
2021/11/01	3	27.70	3	27.90	27.85	0	19,148	0.00%
2021/10/29	74	27.30	0	0.00	27.30	74	19,308	0.38%
2021/10/28	50	27.25	90	27.52	27.50	-40	19,508	-0.21%
2021/10/27	51	27.91	50	27.55	27.70	1	19,733	0.01%
2021/10/26	4	27.91	0	0.00	27.95	4	20,168	0.02%
2021/10/22	91	27.26	0	0.00	27.20	91	21,288	0.43%
2021/10/19	0	0.00	2	28.00	28.35	-2	23,093	-0.01%
2021/10/15	2	27.70	1	27.90	27.75	1	25,115	0.00%
2021/10/14	0	0.00	10	27.13	27.25	-10	25,970	-0.04%
2021/10/13	0	0.00	1	27.45	26.40	-1	27,156	0.00%
2021/10/12	15	26.68	2	27.15	27.10	13	28,949	0.04%
2021/10/08	5	27.39	4	27.54	27.50	1	29,958	0.00%
2021/10/07	1	27.40	30	27.42	27.75	-29	32,130	-0.09%
2021/10/06	10	27.02	23	26.67	26.95	-13	33,230	-0.04%
2021/10/05	4	27.60	5	27.96	27.90	-1	34,144	0.00%
2021/10/04	2	27.45	12	27.43	27.25	-10	35,785	-0.03%
2021/10/01	17	28.28	19	28.11	27.90	-2	38,498	-0.01%
2021/09/30	3	29.52	0	0.00	29.60	3	41,020	0.01%
2021/09/28	1	29.95	0	0.00	29.90	1	43,904	0.00%
2021/09/27	4	30.86	35	31.10	30.90	-31	45,468	-0.07%
2021/09/24	11	30.59	0	0.00	30.40	11	49,160	0.02%
2021/09/23	33	31.16	0	0.00	31.05	33	50,227	0.07%
2021/09/22	2	30.58	11	30.52	30.45	-9	50,615	-0.02%
2021/09/17	1	32.10	0	0.00	31.65	1	51,348	0.00%
2021/09/16	40	32.58	2	32.30	32.35	38	51,969	0.07%
2021/09/14	1	32.75	0	0.00	32.45	1	53,260	0.00%
2021/09/13	1	33.35	0	0.00	33.35	1	53,856	0.00%
2021/09/10	2	33.48	1	33.65	33.60	1	54,444	0.00%
2021/09/09	33	33.11	29	33.31	33.35	4	54,851	0.01%
2021/09/08	1	34.80	0	0.00	34.15	1	54,949	0.00%
2021/09/07	0	0.00	2	34.25	34.20	-2	55,213	0.00%
2021/09/06	24	34.24	0	0.00	34.00	24	55,517	0.04%
2021/09/03	1	35.65	0	0.00	35.80	1	55,875	0.00%
2021/09/02	0	0.00	5.3	35.13	35.25	-5.3	56,773	-0.01%
2021/09/01	1	36.10	1	36.55	35.90	0	57,014	0.00%
2021/08/31	29	36.26	7	36.59	36.05	22	57,241	0.04%
2021/08/30	36	37.10	42	37.20	37.65	-6	58,326	-0.01%
2021/08/27	27.3	35.77	12	35.73	35.80	15.3	59,544	0.03%
2021/08/26	1	35.35	1	35.10	35.05	0	60,998	0.00%
2021/08/25	6	34.91	0	0.00	34.95	6	62,475	0.01%
2021/08/24	2	34.85	0	0.00	34.70	2	63,137	0.00%
2021/08/23	22	34.05	23	34.19	34.55	-1	64,805	0.00%
2021/08/20	1	32.15	3	32.33	32.35	-2	65,756	0.00%
2021/08/19	5	32.03	0	0.00	31.55	5	66,043	0.01%
2021/08/18	0	0.00	10	32.12	34.40	-10	65,847	-0.02%
2021/08/17	2	32.85	8	33.50	32.45	-6	66,268	-0.01%
2021/08/16	1	34.20	2	35.30	34.95	-1	66,948	0.00%
2021/08/13	32	35.05	9	35.63	34.45	23	67,784	0.03%
2021/08/12	2	37.25	0	0.00	37.25	2	68,500	0.00%
2021/08/11	4	36.76	5	37.75	37.20	-1	70,010	0.00%
2021/08/10	7	37.71	6	38.18	37.70	1	70,882	0.00%
2021/08/09	0	0.00	2	39.40	39.15	-2	71,589	0.00%
2021/08/06	19	39.10	7	39.39	38.55	12	72,737	0.02%
2021/08/05	11	38.25	0	0.00	38.15	11	74,155	0.01%
2021/08/04	0	0.00	1	39.45	39.30	-1	75,459	0.00%
2021/08/03	2	38.80	0	0.00	39.15	2	79,185	0.00%
2021/08/02	12	39.03	2	39.13	39.30	10	80,611	0.01%
2021/07/30	13	38.73	0	0.00	38.10	13	82,086	0.02%
2021/07/29	8	38.94	12	39.20	39.50	-4	83,693	0.00%
2021/07/28	48	37.35	5	38.95	37.20	43	84,373	0.05%
2021/07/27	12	38.97	290.7	38.63	38.30	-278.7	84,998	-0.33%	大賣/鉅額交易
2021/07/26	43	40.42	0	0.00	40.50	43	85,907	0.05%
2021/07/23	11	41.80	2	41.78	42.15	9	87,229	0.01%
2021/07/22	48	41.45	11	43.24	41.20	37	87,746	0.04%
2021/07/21	68	43.89	54	43.91	44.00	14	87,965	0.02%
2021/07/20	5	44.10	4	44.05	43.35	1	87,506	0.00%
2021/07/19	20	46.32	26	46.15	45.80	-6	87,340	-0.01%
2021/07/16	14	45.85	60	45.26	46.00	-46	88,075	-0.05%
2021/07/15	17	42.40	10	42.50	43.20	7	87,269	0.01%
2021/07/14	17	43.27	46	43.36	43.40	-29	86,777	-0.03%
2021/07/13	33	41.65	15	40.92	40.90	18	85,764	0.02%
2021/07/12	2	41.20	7	41.04	40.45	-5	85,557	-0.01%
2021/07/09	110	39.94	11	40.51	39.20	99	84,845	0.12%	大買/
2021/07/08	74	41.58	35	43.26	43.10	39	83,403	0.05%
2021/07/07	9	40.24	5	40.26	40.30	4	81,113	0.00%
2021/07/06	41	38.64	82	39.20	40.25	-41	78,677	-0.05%
2021/07/05	15	36.68	2	36.75	36.60	13	76,522	0.02%
2021/07/02	57	39.02	175	38.62	37.35	-118	75,877	-0.16%	大賣/鉅額交易
2021/07/01	136	38.86	53	39.47	37.70	83	74,873	0.11%	大買/
2021/06/30	23	37.03	33	36.28	37.40	-10	72,054	-0.01%
2021/06/29	4	34.43	13	34.36	34.00	-9	70,931	-0.01%
2021/06/28	11	34.75	4	34.93	35.20	7	70,449	0.01%
2021/06/25	23	33.74	17	33.88	34.55	6	69,656	0.01%
2021/06/24	40	33.30	63	34.27	33.10	-23	68,905	-0.03%
2021/06/23	1	31.90	4	32.94	33.05	-3	67,978	0.00%
2021/06/22	10	32.50	7	32.29	32.20	3	67,294	0.00%
2021/06/21	16	30.82	4	31.48	30.80	12	66,446	0.02%
2021/06/18	3	32.65	0	0.00	32.50	3	65,645	0.00%
2021/06/17	1	32.80	4	33.06	33.35	-3	65,077	0.00%
2021/06/16	15	33.67	4	33.41	33.15	11	64,723	0.02%
2021/06/15	0	0.00	1.5	33.59	34.20	-1.5	64,394	0.00%
2021/06/11	12	33.93	24	34.11	33.50	-12	64,026	-0.02%
2021/06/10	71	33.40	15	34.09	34.25	56	63,629	0.09%
2021/06/09	37	34.29	31	34.56	34.45	6	62,836	0.01%
2021/06/08	15	35.49	7	35.64	35.30	8	62,526	0.01%
2021/06/07	21	35.42	17	35.73	35.50	4	62,135	0.01%
2021/06/04	22	36.85	22	36.75	36.75	0	60,710	0.00%
2021/06/03	63	36.93	14	36.87	36.40	49	59,195	0.08%
2021/06/02	30	35.50	47	35.10	35.30	-17	57,617	-0.03%
2021/06/01	6	33.33	8	33.92	33.75	-2	56,057	0.00%
2021/05/31	302	33.63	3	34.13	32.90	299	55,610	0.54%	大買/鉅額交易
2021/05/28	1	32.05	29	32.06	32.45	-28	54,011	-0.05%
2021/05/27	7	29.76	7	29.88	29.50	0	53,045	0.00%
2021/05/26	2	29.90	0	0.00	30.40	2	52,601	0.00%
2021/05/25	1	30.35	20	30.38	30.45	-19	52,218	-0.04%
2021/05/24	17	30.01	4	30.53	29.55	13	51,465	0.03%
2021/05/21	5	28.10	20	28.55	29.65	-15	50,876	-0.03%
2021/05/20	18	27.46	7	28.61	27.80	11	49,833	0.02%
2021/05/19	39	29.70	32	29.84	29.50	7	48,816	0.01%
2021/05/18	7	28.13	2	28.35	28.40	5	47,309	0.01%
2021/05/17	13	26.37	44	26.46	25.85	-31	46,170	-0.07%
2021/05/14	5	29.05	10.1	29.22	28.70	-5.1	45,017	-0.01%
2021/05/13	75	32.07	26	32.39	31.85	49	43,600	0.11%
2021/05/12	13	37.12	11	37.42	35.35	2	41,823	0.00%
2021/05/11	48	38.53	81.8	39.65	39.25	-33.8	40,308	-0.08%
2021/05/10	14	35.96	60	36.64	36.95	-46	36,557	-0.13%
2021/05/07	51	33.45	34	32.50	33.60	17	34,999	0.05%
2021/05/06	46	33.61	32.6	33.74	34.75	13.4	33,381	0.04%
2021/05/05	7	31.34	6	31.00	31.60	1	31,406	0.00%
2021/05/04	10	31.61	39	34.22	31.05	-29	30,336	-0.10%
2021/05/03	53	35.12	20	35.48	34.45	33	29,190	0.11%
2021/04/29	14	34.08	46	33.93	33.85	-32	27,591	-0.12%
2021/04/28	1	31.75	88	32.82	32.85	-87	25,761	-0.34%
2021/04/27	8	29.56	18	29.93	29.90	-10	24,932	-0.04%
2021/04/26	2	28.10	34	27.98	28.80	-32	23,814	-0.13%
2021/04/23	32	27.98	7	28.62	28.00	25	23,299	0.11%
2021/04/22	7	28.66	6	29.60	28.10	1	22,716	0.00%
2021/04/21	15	27.19	31.3	27.41	28.35	-16.3	20,821	-0.08%
2021/04/20	8	25.33	3	25.63	25.80	5	20,179	0.02%
2021/04/19	5	25.93	24	25.99	26.30	-19	19,834	-0.10%
2021/04/16	5	24.46	123	24.83	24.85	-118	18,680	-0.63%	大賣/鉅額交易
2021/04/15	7	22.81	2	23.15	23.15	5	17,919	0.03%
2021/04/14	4	22.23	16	22.78	23.10	-12	17,842	-0.07%
2021/04/13	136	22.74	19	22.75	22.35	117	17,969	0.65%	大買/鉅額交易
2021/04/12	15	22.03	2	22.30	22.30	13	18,304	0.07%
2021/04/09	11	21.60	3	21.73	21.60	8	19,133	0.04%
2021/04/08	23	21.63	5	21.88	21.90	18	19,641	0.09%
2021/04/07	32	22.36	8	21.95	21.80	24	19,431	0.12%
2021/04/06	13	21.40	32	21.58	22.40	-19	18,723	-0.10%
2021/04/01	0	0.00	12	20.38	20.40	-12	17,819	-0.07%
2021/03/31	2	19.90	4	20.08	19.90	-2	17,789	-0.01%
2021/03/30	2	19.75	4	20.00	19.80	-2	17,743	-0.01%
2021/03/29	2	19.65	3	19.70	19.65	-1	17,588	-0.01%
2021/03/26	5	19.24	2	19.35	19.35	3	17,770	0.02%
2021/03/25	10	19.22	2	19.50	19.15	8	18,091	0.04%
2021/03/24	2	19.10	0	0.00	19.05	2	18,403	0.01%
2021/03/23	5	19.26	0	0.00	19.15	5	19,070	0.03%
2021/03/22	2	19.40	4	19.55	19.50	-2	19,916	-0.01%
2021/03/19	3	19.22	0	0.00	19.15	3	20,370	0.01%
2021/03/18	3	19.23	4	19.50	19.60	-1	20,565	0.00%
2021/03/17	5	19.29	1	19.20	19.20	4	20,635	0.02%
2021/03/16	10	19.59	1	19.30	19.30	9	20,825	0.04%
2021/03/15	10	19.95	0	0.00	19.85	10	20,802	0.05%
2021/03/12	7	20.34	26	20.40	20.45	-19	20,736	-0.09%
2021/03/11	2	19.80	2	20.00	19.85	0	21,177	0.00%
2021/03/10	4	19.88	0	0.00	19.80	4	21,575	0.02%
2021/03/09	2	19.80	4	20.15	20.20	-2	21,528	-0.01%
2021/03/08	11	19.75	6	20.32	19.80	5	21,526	0.02%
2021/03/05	11	19.73	0	0.00	19.55	11	21,721	0.05%
2021/03/04	7	20.05	6	20.27	20.00	1	22,034	0.00%
2021/03/03	2	20.00	8	20.25	20.30	-6	22,040	-0.03%
2021/03/02	20	19.76	4	19.45	19.20	16	21,870	0.07%
2021/02/26	2	19.40	5	19.71	20.00	-3	21,713	-0.01%
2021/02/25	1	20.00	0	0.00	19.75	1	21,632	0.00%
2021/02/24	5	19.40	2	19.50	19.55	3	21,778	0.01%
2021/02/23	11	19.59	0	0.00	19.45	11	21,815	0.05%
2021/02/22	1	18.60	2	18.80	18.75	-1	21,543	0.00%
2021/02/19	0	0.00	3	18.58	18.35	-3	21,611	-0.01%
2021/02/18	0	0.00	2	17.90	18.20	-2	21,752	-0.01%
2021/02/17	3	17.48	0	0.00	17.80	3	21,638	0.01%
2021/02/04	2	16.95	0	0.00	16.95	2	21,628	0.01%
2021/02/02	0	0.00	9	16.52	16.75	-9	22,135	-0.04%
2021/02/01	5	16.10	14	16.48	16.20	-9	22,245	-0.04%
2021/01/28	8	16.19	2	16.60	16.20	6	22,604	0.03%
2021/01/27	8	16.79	2	17.30	16.75	6	22,495	0.03%
2021/01/26	4	17.15	0	0.00	17.00	4	22,473	0.02%
2021/01/25	3	16.90	6	17.45	17.80	-3	22,321	-0.01%
2021/01/22	0	0.00	4	17.10	17.30	-4	22,079	-0.02%
2021/01/20	8	16.81	0	0.00	16.70	8	21,739	0.04%
2021/01/19	4	17.58	44	17.71	17.60	-40	21,508	-0.19%
2021/01/18	60	17.31	25	17.21	17.25	35	21,354	0.16%
2021/01/15	4	17.58	0	0.00	17.65	4	21,092	0.02%
2021/01/14	2	17.80	10	17.90	18.10	-8	20,839	-0.04%
2021/01/13	1	18.35	9	18.39	18.55	-8	20,723	-0.04%
2021/01/12	2	17.65	0	0.00	17.45	2	20,302	0.01%
2021/01/08	9	18.19	0	0.00	18.30	9	19,855	0.05%
2021/01/07	3	18.90	0	0.00	18.85	3	19,546	0.02%
2021/01/06	18	20.37	3	20.37	19.45	15	19,415	0.08%
2021/01/05	12	21.03	5	21.30	20.60	7	18,858	0.04%
2021/01/04	3	20.40	8	20.66	21.45	-5	18,153	-0.03%
2020/12/31	20	19.44	15	19.42	19.50	5	16,888	0.03%
2020/12/28	0	0.00	4	18.70	18.65	-4	15,974	-0.03%
2020/12/23	4	18.20	1	18.55	18.30	3	15,699	0.02%
2020/12/22	0	0.00	2	18.65	18.45	-2	15,730	-0.01%
2020/12/21	2	19.20	59	19.30	19.00	-57	15,633	-0.36%
2020/12/18	1	19.20	1	19.05	18.80	0	15,354	0.00%
2020/12/17	8	19.31	27	18.88	19.20	-19	15,254	-0.12%
2020/12/16	15	18.92	26	18.81	18.85	-11	14,647	-0.08%
2020/12/15	6	17.65	2	18.25	17.65	4	13,861	0.03%
2020/12/14	0	0.00	4	17.95	17.90	-4	13,673	-0.03%
2020/12/10	6	17.60	10	18.10	17.45	-4	13,349	-0.03%
2020/12/09	4	17.53	0	0.00	17.70	4	13,274	0.03%
2020/12/08	2	17.70	2	18.10	17.80	0	13,711	0.00%
2020/12/07	6	18.13	8	19.00	17.90	-2	14,576	-0.01%
2020/12/04	2	18.05	9	18.13	18.40	-7	14,060	-0.05%
2020/12/03	0	0.00	0	17.25	17.25	0	13,758	0.00%
2020/12/02	0	0.00	1	17.35	17.45	-1	14,226	-0.01%
2020/12/01	1	18.05	1	17.55	17.30	0	15,026	0.00%
2020/11/30	0	0.00	10	18.42	17.95	-10	15,421	-0.06%
2020/11/27	6	17.07	0	0.00	17.10	6	14,937	0.04%
2020/11/26	0	0.00	1	16.45	16.55	-1	14,561	-0.01%
2020/11/25	2	16.00	2	15.90	15.95	0	14,366	0.00%
2020/11/23	0	0.00	10	15.84	15.80	-10	14,101	-0.07%
2020/11/20	0	0.00	3	15.90	15.95	-3	13,860	-0.02%
2020/11/19	6	15.45	3	15.30	15.30	3	13,751	0.02%
2020/11/18	4	14.88	0	0.00	15.25	4	13,508	0.03%
2020/11/11	2	14.60	5	14.51	14.60	-3	14,343	-0.02%
2020/11/10	1	14.10	2	14.33	14.10	-1	14,122	-0.01%
2020/11/09	2	13.80	0.1	13.80	13.80	2	13,705	0.01%
2020/11/06	0	0.00	2	13.48	13.55	-2	13,784	-0.01%
2020/11/05	0	0.00	5	13.42	13.15	-5	14,373	-0.03%
2020/11/02	0	0.00	2	12.35	12.50	-2	13,768	-0.01%
2020/10/26	1	12.95	0	0.00	13.00	1	13,625	0.01%
2020/10/15	0	0.00	6	12.98	12.95	-6	13,638	-0.04%
2020/10/14	3	13.35	4	13.20	13.15	-1	13,563	-0.01%
2020/10/12	0	0.00	4	13.10	13.00	-4	13,575	-0.03%
2020/10/06	0	0.00	1	12.45	12.40	-1	13,133	-0.01%
2020/10/05	0	0.00	1.8	12.29	12.30	-1.8	13,053	-0.01%
2020/09/30	0	0.00	2	12.43	12.15	-2	13,063	-0.02%
2020/09/28	5	12.05	3	12.40	12.30	2	13,057	0.02%
2020/09/25	2	11.90	2	11.80	11.70	0	12,950	0.00%
2020/09/24	0	0.00	2	12.40	11.95	-2	12,775	-0.02%
2020/09/23	0	0.00	7	12.86	12.75	-7	12,534	-0.06%
2020/09/18	0	0.00	1	13.50	13.30	-1	12,205	-0.01%
2020/09/17	2	13.50	2	13.50	13.40	0	12,090	0.00%
2020/09/15	2	13.10	2	13.10	13.10	0	11,942	0.00%
2020/09/14	1	13.00	0	0.00	13.05	1	11,917	0.01%
2020/09/11	8	13.15	0	0.00	13.00	8	11,714	0.07%
2020/09/10	51	12.97	209.1	13.07	13.55	-158.1	11,146	-1.42%	大賣/鉅額交易
2020/09/08	1	12.40	5	12.45	12.45	-4	10,085	-0.04%
2020/09/07	16	12.78	24	12.97	12.90	-8	9,906	-0.08%
2020/09/04	19	12.83	110.1	12.84	13.00	-91.1	9,420	-0.97%	大賣/
2020/09/03	71	12.23	323.2	12.22	12.35	-252.2	8,686	-2.90%	大賣/鉅額交易
2020/08/31	19	11.45	19	11.65	11.50	0	7,953	0.00%
2020/08/27	32	11.34	30	11.55	11.20	2	8,025	0.02%
2020/08/25	33	11.25	33	11.40	11.05	0	7,801	0.00%
2020/08/24	20	11.05	20	11.15	11.00	0	7,610	0.00%
2020/08/20	1	10.75	1	11.00	10.80	0	7,453	0.00%
2020/08/19	2	12.20	2.1	11.86	11.65	-0.1	7,098	0.00%
2020/08/18	192	11.47	562	11.47	11.55	-370	6,292	-5.88%	大買/大賣/鉅額交易
2020/08/13	100	10.38	0	0.00	10.30	100	5,665	1.76%
2020/08/12	120	10.58	30	10.50	10.45	90	5,612	1.60%	大買/
2020/08/11	2	10.80	329.1	11.05	11.15	-327.1	5,261	-6.22%	大賣/鉅額交易
2020/08/03	0	0.00	2	10.00	9.93	-2	4,318	-0.05%
2020/07/31	0	0.00	40	10.05	10.10	-40	4,321	-0.93%
2020/07/30	0	0.00	20	10.07	10.00	-20	4,321	-0.46%
2020/07/28	30	9.85	0	0.00	9.75	30	4,242	0.71%
2020/07/27	2	10.05	0	0.00	9.90	2	4,214	0.05%
2020/07/24	30	10.10	0	0.00	10.15	30	4,202	0.71%
2020/07/23	31	10.45	0	0.00	10.40	31	4,152	0.75%
2020/07/22	4	10.64	103.1	10.67	10.70	-99.1	4,109	-2.41%	大賣/
2020/07/16	0	0.00	31	10.25	10.40	-31	3,745	-0.83%
2020/07/15	0	0.00	28	9.96	9.88	-28	3,427	-0.82%
2020/07/14	40	9.84	0	0.00	9.85	40	3,438	1.16%
2020/07/10	60	9.87	0	0.00	9.81	60	3,458	1.73%
2020/07/08	0	0.00	30	10.15	10.10	-30	3,397	-0.88%
2020/07/02	3	9.99	0	0.00	9.93	3	3,243	0.09%
2020/06/23	32	10.11	30	10.35	10.10	2	3,035	0.07%
2020/06/22	20	10.00	0	0.00	10.05	20	2,746	0.73%
2020/06/17	20	10.10	0	0.00	10.10	20	2,645	0.76%
2020/06/15	0	0.00	20	10.00	10.20	-20	2,635	-0.76%
2020/06/11	40	10.38	0	0.00	10.05	40	2,469	1.62%
2020/06/10	0	0.00	80.1	10.74	10.85	-80.1	2,356	-3.40%
2020/06/08	30	10.05	0	0.00	10.00	30	2,160	1.39%
2020/06/05	0	0.00	2	10.13	10.30	-2	2,089	-0.10%
2020/06/04	0	0.00	152.1	10.35	10.35	-152.1	1,993	-7.63%	大賣/鉅額交易
2020/05/27	0	0.00	0.1	8.90	8.92	-0.1	1,715	-0.01%
2020/05/26	0	0.00	10	8.84	8.80	-10	1,725	-0.58%
2020/05/15	0.2	8.56	0	0.00	8.56	0.2	1,680	0.01%
2020/05/14	0	0.00	49	8.72	8.71	-49	1,661	-2.95%
2020/05/11	16	8.92	0	0.00	8.96	16	1,648	0.97%
2020/05/07	0	0.00	20	8.92	8.94	-20	1,640	-1.22%
2020/05/05	0	0.00	3	8.71	8.72	-3	1,608	-0.19%
2020/05/04	40	8.64	0	0.00	8.61	40	1,619	2.47%
2020/04/29	2	8.89	20	8.92	8.86	-18	1,589	-1.13%
2020/04/27	0	0.00	2	8.57	8.57	-2	1,619	-0.12%
2020/04/23	0	0.00	10	8.38	8.35	-10	1,604	-0.62%
2020/04/17	20	8.62	0	0.00	8.59	20	1,569	1.27%
2020/04/15	10	8.85	0	0.00	8.79	10	1,527	0.65%
2020/04/13	0	0.00	2	8.47	8.41	-2	1,507	-0.13%
2020/04/09	10	8.35	0	0.00	8.33	10	1,507	0.66%
2020/04/08	2	8.20	20	7.88	8.26	-18	1,493	-1.21%
2020/04/07	0	0.00	30	7.36	7.55	-30	1,461	-2.05%
2020/04/01	20	7.36	0	0.00	7.34	20	1,443	1.39%
2020/03/23	0	0.00	20	6.85	6.87	-20	1,533	-1.30%
2020/03/20	0	0.00	30	7.00	7.00	-30	1,538	-1.95%
2020/03/16	5	8.00	0	0.00	8.00	5	1,350	0.37%
2020/03/12	71	8.99	0	0.00	8.95	71	1,243	5.71%
2020/03/11	5	9.60	0	0.00	9.50	5	1,190	0.42%
2020/02/26	30	10.15	50	10.20	10.15	-20	1,084	-1.84%
2020/02/13	0	0.00	10	10.30	10.30	-10	1,213	-0.82%
2020/02/10	0.2	10.10	0	0.00	10.05	0.2	1,217	0.02%
2020/02/06	0	0.00	30	10.35	10.30	-30	1,228	-2.44%
2020/02/05	50	10.15	0	0.00	10.10	50	1,238	4.04%
2020/02/04	20	10.10	20	10.15	10.15	0	1,228	0.00%
2020/02/03	1	9.98	0	0.00	10.05	1	1,228	0.08%
2020/01/30	10	10.85	0	0.00	10.35	10	1,211	0.83%
2020/01/20	20	11.30	6	11.35	11.30	14	1,169	1.20%
2020/01/15	50	11.33	0	0.00	11.30	50	1,195	4.18%
2020/01/07	20	11.30	0	0.00	11.25	20	1,349	1.48%
2020/01/03	0	0.00	20	11.45	11.40	-20	1,341	-1.49%
2019/12/26	20	11.45	0	0.00	11.45	20	1,290	1.55%
2019/12/24	20	11.45	5	11.50	11.45	15	1,300	1.15%
2019/12/23	50	11.50	0	0.00	11.55	50	1,297	3.85%
2019/12/20	114	11.55	0	0.00	11.40	114	1,295	8.80%	大買/鉅額交易
2019/12/19	160	11.55	0	0.00	11.55	160	1,244	12.86%	大買/鉅額交易
2019/12/18	4	11.68	0	0.00	11.80	4	1,206	0.33%
2019/12/17	60	11.60	0	0.00	11.65	60	1,190	5.04%
2019/12/16	20	11.50	10	11.60	11.60	10	1,178	0.85%
2019/12/13	30	11.45	0	0.00	11.50	30	1,185	2.53%
2019/12/10	50	11.40	0	0.00	11.40	50	1,188	4.21%
2019/12/09	20	11.36	0	0.00	11.45	20	1,191	1.68%
2019/12/05	60	11.43	0	0.00	11.40	60	1,187	5.05%
2019/12/04	1	11.45	0	0.00	11.55	1	1,178	0.08%
2019/12/02	6	11.35	6	11.45	11.55	0	1,215	0.00%
2019/11/29	60	11.43	0	0.00	11.40	60	1,213	4.95%
2019/11/27	0	0.00	20	11.45	11.50	-20	1,205	-1.66%
2019/11/26	30	11.35	0	0.00	11.35	30	1,206	2.49%
2019/11/25	40	11.40	37	11.45	11.35	3	1,198	0.25%
2019/11/22	20	11.35	0	0.00	11.35	20	1,212	1.65%
2019/11/19	25	11.35	0	0.00	11.25	25	1,210	2.07%
2019/11/18	23	11.45	0	0.00	11.45	23	1,159	1.98%
2019/11/15	40	11.60	20	11.55	11.55	20	1,123	1.78%
2019/11/07	30	11.75	0	0.00	11.70	30	1,128	2.66%
2019/11/06	90	11.75	30	11.80	11.75	60	1,114	5.38%
2019/11/05	30	11.70	30	11.75	11.80	0	1,122	0.00%
2019/11/01	2	11.55	0	0.00	11.65	2	1,117	0.18%
2019/10/31	0	0.00	0	11.65	11.60	0	1,121	0.00%
2019/10/30	0	0.00	0.8	11.70	11.65	-0.8	1,127	-0.08%
2019/10/29	60	11.65	0	0.00	11.60	60	1,129	5.31%
2019/10/28	70	11.66	10	11.75	11.60	60	1,118	5.37%
2019/10/25	20	11.70	0	0.00	11.75	20	1,113	1.80%
2019/10/23	30	11.95	0	0.00	11.75	30	1,096	2.74%
2019/10/22	60	12.03	0	0.00	11.95	60	1,108	5.41%
2019/10/18	40	11.60	20	11.65	11.65	20	1,069	1.87%
2019/10/17	49	11.60	0	0.00	11.65	49	1,004	4.88%
2019/10/16	30	11.55	10	11.70	11.65	20	1,001	2.00%
2019/10/15	5	11.50	0	0.00	11.60	5	1,004	0.50%
2019/10/08	10	11.60	0	0.00	11.60	10	1,053	0.95%
2019/09/27	1	11.60	0	0.00	11.65	1	1,188	0.08%
2019/09/02	1	11.75	0	0.00	11.70	1	1,179	0.08%
2019/08/27	2	11.55	0	0.00	11.75	2	1,195	0.17%
2019/08/26	2	11.55	0	0.00	11.55	2	1,187	0.17%
2019/08/15	6	11.63	0	0.00	11.65	6	1,185	0.51%
2019/08/07	1	11.70	0	0.00	11.85	1	1,266	0.08%
2019/08/05	2	11.88	0	0.00	11.90	2	1,312	0.15%
2019/08/02	1	11.95	0	0.00	12.00	1	1,315	0.08%
2019/08/01	2	12.00	0	0.00	12.05	2	1,325	0.15%
2019/07/31	1	12.15	0	0.00	12.10	1	1,324	0.08%
2019/07/24	1	12.20	0	0.00	12.15	1	1,371	0.07%
2019/07/23	1	12.30	0	0.00	12.30	1	1,362	0.07%
2019/07/16	0	0.00	1	12.60	12.50	-1	1,374	-0.07%
2019/07/10	0	0.00	7.3	12.37	12.45	-7.3	1,668	-0.44%
2019/07/09	0	0.00	1	12.35	12.35	-1	1,832	-0.05%
2019/07/02	0	0.00	1	12.30	12.30	-1	1,978	-0.05%
2019/06/11	3.2	11.97	0	0.00	11.95	3.2	2,038	0.16%
2019/06/10	6	12.00	0	0.00	12.05	6	2,032	0.30%
2019/06/06	2	12.08	0	0.00	12.05	2	2,033	0.10%
2019/06/04	1	12.15	0	0.00	12.15	1	2,033	0.05%
2019/06/03	0	0.00	1	12.20	12.20	-1	2,030	-0.05%
2019/05/28	0	0.00	5	12.30	12.25	-5	2,039	-0.25%
2019/05/21	2	12.20	0	0.00	12.20	2	2,195	0.09%
2019/05/17	3	11.85	0	0.00	11.80	3	2,145	0.14%
2019/05/16	10	11.90	0	0.00	11.95	10	2,143	0.47%
2019/05/15	4	11.90	0	0.00	12.10	4	2,131	0.19%
2019/05/13	2	11.70	0	0.00	11.70	2	2,103	0.10%
2019/05/08	2	12.15	0	0.00	12.15	2	2,022	0.10%
2019/05/06	0	0.00	3	12.22	12.20	-3	1,985	-0.15%
2019/05/02	2	12.25	0	0.00	12.25	2	1,957	0.10%
2019/04/30	0	0.00	0.2	12.35	12.35	-0.2	1,945	-0.01%
2019/04/29	2	12.30	0	0.00	12.30	2	1,948	0.10%
2019/04/25	2	12.25	0	0.00	12.25	2	1,934	0.10%
2019/04/22	1	12.35	0	0.00	12.30	1	1,892	0.05%
2019/04/19	1	12.25	0	0.00	12.20	1	1,867	0.05%
2019/04/18	2	12.10	0	0.00	12.05	2	1,856	0.11%
2019/04/17	4	12.21	0	0.00	12.05	4	1,794	0.22%
2019/04/12	1	12.65	1	12.65	12.65	0	1,337	0.00%
2019/04/11	2	13.60	0	0.00	13.50	2	1,117	0.18%
2019/03/28	0	0.00	4	13.50	13.75	-4	1,119	-0.36%
2019/03/26	0	0.00	1.3	13.44	13.50	-1.3	1,124	-0.12%
2019/03/21	0	0.00	20	13.55	13.55	-20	1,131	-1.77%
2019/03/20	2	13.65	0	0.00	13.60	2	1,103	0.18%
2019/03/14	20	13.81	2	13.90	13.95	18	1,042	1.73%
2019/03/08	1	13.65	0	0.00	13.65	1	1,055	0.09%
2019/02/26	0	0.00	2	13.90	13.70	-2	1,042	-0.19%
2019/02/25	0	0.00	2	13.75	13.90	-2	1,024	-0.20%
2019/02/22	0	0.00	2	13.50	13.50	-2	978	-0.20%
2019/02/21	1	13.40	0	0.00	13.55	1	957	0.10%
2019/02/19	2	13.15	0	0.00	13.15	2	851	0.23%
2019/01/24	0	0.00	4	13.00	13.00	-4	898	-0.45%
2019/01/18	0	0.00	1	13.15	13.15	-1	930	-0.11%
2019/01/16	0	0.00	0.2	13.05	13.05	-0.2	961	-0.02%
2019/01/11	0	0.00	1	13.10	13.10	-1	1,042	-0.10%
2019/01/10	0	0.00	2	13.40	13.30	-2	1,044	-0.19%
2019/01/09	2	13.20	4	13.20	13.20	-2	1,033	-0.19%
2018/12/24	2	13.05	0	0.00	13.05	2	1,187	0.17%
2018/12/22	2	12.85	0	0.00	12.85	2	1,190	0.17%
2018/12/14	0	0.00	2	13.70	13.80	-2	1,173	-0.17%
2018/12/11	2	13.55	0	0.00	13.55	2	1,203	0.17%
2018/12/07	0	0.00	2	13.85	13.85	-2	1,229	-0.16%
2018/12/06	0	0.00	1	13.55	13.50	-1	1,229	-0.08%
2018/12/05	0	0.00	2	14.10	14.00	-2	1,221	-0.16%
2018/11/16	0	0.00	2	13.65	13.65	-2	1,266	-0.16%
2018/11/08	2	13.55	0	0.00	13.80	2	1,286	0.16%
2018/11/02	1	13.30	0	0.00	13.55	1	1,297	0.08%
2018/10/25	2	13.00	0	0.00	13.00	2	1,337	0.15%
2018/10/23	3	13.18	56	13.35	13.15	-53	1,312	-4.04%
2018/10/19	0	0.00	1	13.75	13.50	-1	1,296	-0.08%
2018/10/18	1	13.75	0	0.00	13.75	1	1,259	0.08%
2018/10/15	2	13.90	0	0.00	13.70	2	1,228	0.16%
2018/10/12	3	14.27	0	0.00	14.35	3	1,173	0.26%
2018/10/11	1	15.30	0	0.00	14.40	1	1,149	0.09%
2018/10/05	2	15.95	0	0.00	15.60	2	1,091	0.18%
2018/09/28	0	0.00	1	16.40	16.25	-1	1,119	-0.09%
2018/09/26	0	0.00	2	16.50	16.40	-2	1,186	-0.17%
2018/09/21	0	0.00	1	16.25	16.25	-1	1,229	-0.08%
2018/09/20	1	16.00	0	0.00	16.05	1	1,239	0.08%
2018/09/12	12	15.30	0	0.00	15.45	12	1,345	0.89%
2018/09/10	2	15.30	0	0.00	15.30	2	1,379	0.15%
2018/09/04	0	0.00	1	16.45	16.35	-1	1,499	-0.07%
2018/08/28	2	16.30	0	0.00	16.30	2	1,656	0.12%
2018/08/20	0	0.00	2	15.95	16.15	-2	1,950	-0.10%
2018/08/16	0	0.00	2	15.90	15.95	-2	1,985	-0.10%
2018/08/14	0	0.00	6	16.20	16.20	-6	2,064	-0.29%
2018/08/13	0	0.00	1	16.65	16.45	-1	2,074	-0.05%
2018/08/02	20	16.80	0	0.00	16.80	20	2,311	0.87%
2018/07/16	0	0.00	2	16.50	16.45	-2	2,743	-0.07%
2018/07/09	2	16.00	0	0.00	16.00	2	3,080	0.06%
2018/07/04	0.1	15.90	0	0.00	15.90	0.1	3,321	0.00%
2018/07/02	5	16.62	0	0.00	16.60	5	3,306	0.15%
2018/06/28	10	17.05	0	0.00	17.10	10	3,497	0.29%
2018/06/27	0	0.00	3	16.90	16.75	-3	3,556	-0.08%
2018/06/26	3	16.80	0	0.00	16.85	3	3,549	0.08%
2018/06/22	0	0.00	2	17.10	17.00	-2	3,526	-0.06%
2018/06/20	0	0.00	1	17.25	17.30	-1	3,542	-0.03%
2018/06/14	2	17.85	0	0.00	17.80	2	3,495	0.06%
2018/06/11	0.1	17.70	0	0.00	17.80	0.1	3,559	0.00%
2018/06/07	2	17.90	0	0.00	17.75	2	3,561	0.06%
2018/06/06	18	18.04	0	0.00	18.00	18	3,533	0.51%
2018/06/04	0	0.00	3	18.05	18.10	-3	3,571	-0.08%
2018/05/31	51	17.80	3	17.65	18.25	48	3,581	1.34%
2018/05/30	40	17.55	0	0.00	17.55	40	3,535	1.13%
2018/05/28	0	0.00	1	17.80	17.80	-1	3,538	-0.03%
2018/05/24	0	0.00	3	18.20	18.25	-3	3,626	-0.08%
2018/05/23	5	18.40	0	0.00	18.25	5	3,659	0.14%
2018/05/22	1	18.75	0	0.00	18.55	1	3,645	0.03%
2018/05/17	3	19.05	1	19.05	19.05	2	3,652	0.05%
2018/05/16	6	19.27	0	0.00	19.15	6	3,679	0.16%
2018/05/15	0	0.00	1	19.50	19.25	-1	3,718	-0.03%
2018/05/14	1	19.55	0	0.00	19.65	1	3,849	0.03%
2018/05/04	1	19.05	0	0.00	19.05	1	4,061	0.02%
2018/04/30	2	19.40	0	0.00	19.90	2	4,185	0.05%
2018/04/26	0	0.00	2	18.80	18.70	-2	4,253	-0.05%
2018/04/25	0	0.00	1	19.15	19.35	-1	4,334	-0.02%
2018/04/18	2	19.80	0	0.00	19.80	2	4,407	0.05%
2018/04/13	0	0.00	1	19.55	19.50	-1	4,631	-0.02%
2018/04/12	8	19.59	1	19.30	19.70	7	4,837	0.14%
2018/04/11	0	0.00	3	19.13	19.40	-3	4,830	-0.06%
2018/04/09	0	0.00	1	18.50	18.45	-1	5,011	-0.02%
2018/03/31	2	18.10	0	0.00	18.75	2	5,749	0.03%
2018/03/30	2	17.60	3	17.65	17.60	-1	5,812	-0.02%
2018/03/28	3	17.10	0	0.00	17.10	3	6,141	0.05%
2018/03/12	2	17.45	0	0.00	17.35	2	7,721	0.03%
2018/03/08	2	17.30	0	0.00	17.30	2	8,177	0.02%
2018/03/07	1.1	16.79	0	0.00	16.75	1.1	8,448	0.01%
2018/02/26	0	0.00	5	18.35	18.20	-5	8,471	-0.06%
2018/02/21	4	17.85	0	0.00	18.00	4	8,407	0.05%
2018/02/12	1	17.00	4	17.33	17.35	-3	8,496	-0.04%
2018/02/07	0	0.00	4	17.61	17.30	-4	8,562	-0.05%
2018/02/05	6	18.56	0	0.00	18.50	6	8,459	0.07%
2018/01/31	0	0.00	13	19.20	19.40	-13	8,381	-0.16%
2018/01/30	1	19.60	1	19.35	19.35	0	8,336	0.00%
2018/01/29	0	0.00	13	19.50	19.35	-13	8,320	-0.16%
2018/01/26	2	20.15	0	0.00	20.05	2	8,167	0.02%
2018/01/24	1	20.55	0	0.00	20.60	1	8,025	0.01%
2018/01/23	1	20.50	51	20.40	20.40	-50	7,973	-0.63%
2018/01/18	5.1	21.19	2	21.50	20.70	3.1	7,726	0.04%
2018/01/10	1	22.20	0	0.00	22.85	1	7,221	0.01%
2018/01/08	0	0.00	7	23.28	22.75	-7	6,918	-0.10%
2018/01/05	1	22.15	0	0.00	22.15	1	6,643	0.02%
2018/01/04	0	0.00	1	21.85	21.85	-1	6,555	-0.02%
2018/01/03	2	23.05	0	0.00	22.00	2	6,440	0.03%
2018/01/02	0	0.00	1	22.20	22.15	-1	6,224	-0.02%