台玻 (1802)-日盛-和美券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
2,516張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	20.15	0	0.00	20.10	3	3,989	0.08%
2023/03/31	5	20.90	0	0.00	20.55	5	4,124	0.12%
2023/03/29	1	20.95	3	21.15	20.95	-2	5,420	-0.04%
2023/03/27	0	0.00	1	20.80	20.70	-1	6,993	-0.01%
2023/03/24	1	20.60	0	0.00	20.50	1	7,598	0.01%
2023/03/23	1	20.65	0	0.00	20.60	1	7,711	0.01%
2023/03/22	2	20.20	0	0.00	20.20	2	7,853	0.03%
2023/03/21	1	20.25	0	0.00	20.20	1	8,074	0.01%
2023/03/20	4	20.40	0	0.00	20.30	4	8,207	0.05%
2023/03/17	5	20.27	0	0.00	20.45	5	8,435	0.06%
2023/03/13	4	21.18	0	0.00	21.15	4	9,607	0.04%
2023/03/10	0	0.00	2	21.20	21.20	-2	9,672	-0.02%
2023/03/09	5	22.08	0	0.00	22.05	5	9,683	0.05%
2023/03/08	1	22.15	0	0.00	22.20	1	9,749	0.01%
2023/03/03	2	22.43	0	0.00	22.45	2	9,960	0.02%
2023/02/24	0	0.00	1	23.40	23.45	-1	10,809	-0.01%
2023/02/20	0	0.00	1	23.30	23.40	-1	11,426	-0.01%
2023/02/16	2	23.38	0	0.00	23.35	2	11,834	0.02%
2023/02/15	1	23.25	1	23.25	23.25	0	12,018	0.00%
2023/02/14	0	0.00	3	23.15	23.15	-3	12,125	-0.02%
2023/02/07	1	23.25	0	0.00	23.05	1	12,965	0.01%
2023/02/06	5	23.20	1	23.20	23.00	4	13,074	0.03%
2023/02/03	0	0.00	19	23.20	23.35	-19	13,204	-0.14%
2023/02/02	0	0.00	1	23.40	23.35	-1	13,317	-0.01%
2023/02/01	0	0.00	13	23.53	23.35	-13	13,510	-0.10%
2023/01/31	2	23.20	8	23.24	23.35	-6	13,711	-0.04%
2023/01/17	0	0.00	7	22.54	22.55	-7	13,590	-0.05%
2023/01/16	2	22.55	2	22.20	22.20	0	13,690	0.00%
2023/01/13	0	0.00	19	22.60	22.55	-19	13,763	-0.14%
2023/01/12	1	22.65	1	22.50	22.65	0	14,051	0.00%
2023/01/11	0	0.00	5	22.40	22.40	-5	14,232	-0.04%
2023/01/10	1	22.35	11	22.30	22.30	-10	14,424	-0.07%
2023/01/05	0	0.00	2	21.60	21.45	-2	14,522	-0.01%
2023/01/04	0	0.00	3	21.40	21.45	-3	14,564	-0.02%
2023/01/03	3	20.87	4	21.16	21.35	-1	14,639	-0.01%
2022/12/30	9	21.27	7	21.49	21.25	2	14,656	0.01%
2022/12/29	8	22.29	3	21.75	21.50	5	14,687	0.03%
2022/12/28	7	22.31	6.1	22.32	22.15	1	14,683	0.01%
2022/12/27	0	0.00	2	21.75	21.75	-2	14,790	-0.01%
2022/12/26	19	21.65	2	21.60	21.60	17	14,892	0.11%
2022/12/23	1	21.10	0	0.00	21.20	1	14,861	0.01%
2022/12/22	3	21.37	1	21.25	21.15	2	14,763	0.01%
2022/12/21	14	20.73	2	21.03	21.20	12	14,297	0.08%
2022/12/20	6.1	21.55	0	0.00	21.30	6.1	13,524	0.04%
2022/12/19	32	22.21	0	0.00	21.95	32	12,881	0.25%
2022/12/16	2	24.60	1	24.90	24.35	1	11,952	0.01%
2022/12/15	1	24.80	0	0.00	25.05	1	11,357	0.01%
2022/12/14	0	0.00	3	25.05	25.10	-3	11,272	-0.03%
2022/12/13	2	24.53	2	24.90	24.55	0	11,092	0.00%
2022/12/12	1	24.55	0	0.00	24.70	1	10,847	0.01%
2022/12/09	5	24.71	43	24.88	24.60	-38	10,731	-0.35%
2022/12/08	2	24.00	0	0.00	24.45	2	10,503	0.02%
2022/12/07	2	24.55	4	24.70	24.70	-2	10,286	-0.02%
2022/12/06	0	0.00	2	24.50	23.90	-2	9,962	-0.02%
2022/12/05	14	24.17	50	24.08	23.70	-36	9,692	-0.37%
2022/12/02	1	23.90	0	0.00	23.90	1	9,215	0.01%
2022/11/30	1	23.40	8	23.10	23.25	-7	9,077	-0.08%
2022/11/29	20	23.30	7	23.10	23.35	13	8,974	0.14%
2022/11/28	2	23.45	1	23.25	23.40	1	8,888	0.01%
2022/11/25	2	23.90	6	23.81	23.55	-4	8,842	-0.05%
2022/11/24	31	24.04	59	23.79	23.65	-28	8,705	-0.32%
2022/11/23	64	24.85	12	24.71	24.70	52	8,353	0.62%
2022/11/22	3	24.40	12	24.60	24.70	-9	8,208	-0.11%
2022/11/21	3	24.15	4	24.00	24.10	-1	7,856	-0.01%
2022/11/18	12	23.50	22	23.44	23.45	-10	7,681	-0.13%
2022/11/17	10	23.25	9	23.03	23.10	1	7,551	0.01%
2022/11/16	0	0.00	13	23.82	23.45	-13	7,380	-0.18%
2022/11/15	11.1	23.46	20	23.64	23.75	-9	7,175	-0.12%
2022/11/14	6	23.48	2	23.53	23.40	4	7,049	0.06%
2022/11/11	0	0.00	8	23.15	23.15	-8	6,764	-0.12%
2022/11/10	3	22.20	18	22.31	22.50	-15	6,583	-0.23%
2022/11/09	0	0.00	12	22.28	22.30	-12	6,459	-0.19%
2022/11/08	25	21.51	7	21.68	21.50	18	6,284	0.29%
2022/11/07	11	22.06	33	21.98	22.05	-22	6,191	-0.36%
2022/11/04	18	21.19	0	0.00	21.50	18	6,007	0.30%
2022/11/03	5	20.51	10	20.47	20.45	-5	5,758	-0.09%
2022/11/02	7	20.74	2	20.95	20.80	5	5,641	0.09%
2022/11/01	20	20.35	26	20.98	21.00	-6	5,505	-0.11%
2022/10/31	1	20.80	7	20.44	20.40	-6	5,338	-0.11%
2022/10/28	10	20.45	34	20.49	20.55	-24	5,252	-0.46%
2022/10/27	6	20.12	8.5	20.13	20.40	-2.5	5,038	-0.05%
2022/10/26	0	0.00	12	19.48	19.40	-12	4,816	-0.25%
2022/10/25	10	19.50	12	19.50	19.45	-2	4,745	-0.04%
2022/10/24	20	19.35	0	0.00	19.25	20	4,635	0.43%
2022/10/21	5	19.10	1	19.45	18.95	4	4,517	0.09%
2022/10/20	13	19.15	11	19.25	19.50	2	4,402	0.05%
2022/10/19	17	19.44	9	19.44	19.30	8	4,063	0.20%
2022/10/18	27	19.04	23	18.85	19.25	4	3,832	0.10%
2022/10/17	2	18.25	0	0.00	18.45	2	3,637	0.05%
2022/10/13	10	17.64	11	17.23	17.05	-1	3,498	-0.03%
2022/10/12	6	18.15	12	18.25	18.20	-6	3,403	-0.18%
2022/10/11	5	18.70	7	18.78	18.55	-2	3,320	-0.06%
2022/10/06	2	18.85	2	18.98	18.70	0	3,172	0.00%
2022/10/04	13	18.82	14.1	18.54	18.85	-1.1	2,969	-0.04%
2022/10/03	3	18.23	15	18.22	18.30	-12	2,724	-0.44%
2022/09/30	1	16.90	4	17.11	17.45	-3	2,535	-0.12%
2022/09/29	1	16.95	15	17.00	17.00	-14	2,494	-0.56%
2022/09/28	2	16.58	9	16.59	16.55	-7	2,438	-0.29%
2022/09/27	12	16.96	1	17.05	16.95	11	2,397	0.46%
2022/09/26	1	16.50	0	0.00	16.55	1	2,390	0.04%
2022/09/23	3	17.05	0	0.00	17.05	3	2,434	0.12%
2022/09/21	1	16.70	0	0.00	17.05	1	2,515	0.04%
2022/09/20	1	16.55	0	0.00	16.60	1	2,642	0.04%
2022/09/16	6	16.61	0	0.00	16.60	6	2,833	0.21%
2022/09/12	3	17.17	0	0.00	17.15	3	3,052	0.10%
2022/09/08	3	16.63	0	0.00	16.65	3	3,104	0.10%
2022/09/07	1	16.50	0	0.00	16.50	1	3,131	0.03%
2022/09/05	5	17.10	0	0.00	17.10	5	3,146	0.16%
2022/09/01	2	17.20	0	0.00	17.20	2	3,231	0.06%
2022/08/30	0	0.00	1	17.25	17.50	-1	3,228	-0.03%
2022/08/29	3	17.33	0	0.00	17.30	3	3,217	0.09%
2022/08/26	0	0.00	23	18.05	18.10	-23	3,159	-0.73%
2022/08/23	0	0.00	2	17.70	17.70	-2	3,255	-0.06%
2022/08/19	0	0.00	25	18.00	18.10	-25	3,371	-0.74%
2022/08/17	2	18.00	0	0.00	18.10	2	3,409	0.06%
2022/08/16	1	17.90	0	0.00	17.90	1	3,400	0.03%
2022/08/12	4	18.05	0	0.00	18.00	4	3,409	0.12%
2022/08/11	0	0.00	1	17.65	17.55	-1	3,374	-0.03%
2022/08/09	0	0.00	2	17.00	17.25	-2	3,426	-0.06%
2022/08/04	1	17.00	0	0.00	16.85	1	3,531	0.03%
2022/08/03	5	17.40	0	0.00	17.20	5	3,552	0.14%
2022/08/02	5	17.65	0	0.00	17.45	5	3,590	0.14%
2022/07/28	0	0.00	2	17.63	17.65	-2	3,665	-0.05%
2022/07/26	0	0.00	1	17.55	17.60	-1	3,697	-0.03%
2022/07/19	2	17.73	0	0.00	17.75	2	4,011	0.05%
2022/07/18	1	17.20	0	0.00	17.50	1	4,037	0.02%
2022/07/15	24	17.16	2	17.33	17.25	22	4,115	0.53%
2022/07/14	0	0.00	2	17.30	17.25	-2	4,165	-0.05%
2022/07/12	4	16.83	0	0.00	16.60	4	4,219	0.09%
2022/07/11	1	17.40	2	17.40	17.35	-1	4,211	-0.02%
2022/07/08	0	0.00	2	17.80	17.90	-2	4,221	-0.05%
2022/07/05	10	17.60	0	0.00	17.90	10	4,418	0.23%
2022/07/04	0	0.00	4	17.50	17.60	-4	4,454	-0.09%
2022/07/01	8	17.03	2	17.55	17.05	6	4,541	0.13%
2022/06/30	1	17.70	0	0.00	17.85	1	4,509	0.02%
2022/06/29	4	18.40	0	0.00	18.55	4	4,453	0.09%
2022/06/28	13	18.82	1	19.20	18.75	12	4,464	0.27%
2022/06/27	0	0.00	1	21.05	21.10	-1	4,418	-0.02%
2022/06/23	14	20.10	0	0.00	20.10	14	4,442	0.32%
2022/06/22	1	20.40	0	0.00	20.05	1	4,458	0.02%
2022/06/20	2	19.85	4	19.85	19.70	-2	4,567	-0.04%
2022/06/17	5	20.30	0	0.00	20.30	5	4,544	0.11%
2022/06/16	5	21.00	0	0.00	20.70	5	4,611	0.11%
2022/06/14	0	0.00	1	21.30	21.30	-1	4,881	-0.02%
2022/06/13	6	21.08	9	21.05	21.05	-3	4,962	-0.06%
2022/06/10	4	21.90	0	0.00	22.00	4	5,044	0.08%
2022/06/09	0	0.00	1	22.05	22.20	-1	5,192	-0.02%
2022/06/08	0	0.00	2	22.25	22.10	-2	5,475	-0.04%
2022/06/01	5	22.70	0	0.00	22.35	5	6,725	0.07%
2022/05/27	0	0.00	2	21.55	21.60	-2	6,717	-0.03%
2022/05/25	0	0.00	1	21.15	21.15	-1	6,769	-0.01%
2022/05/20	0	0.00	5	21.20	21.10	-5	6,993	-0.07%
2022/05/17	3	20.70	0.4	20.75	20.80	2.6	7,100	0.04%
2022/05/13	5	20.30	0	0.00	20.55	5	7,217	0.07%
2022/05/11	2	20.65	0	0.00	20.65	2	7,254	0.03%
2022/05/10	0.2	21.25	4	21.19	21.20	-3.8	7,253	-0.05%
2022/05/09	6	21.73	5	21.64	21.50	1	7,309	0.01%
2022/05/06	1	22.35	0	0.00	22.35	1	7,339	0.01%
2022/05/05	1	22.85	6.3	22.92	22.85	-5.3	7,421	-0.07%
2022/04/29	0	0.00	1	22.50	22.45	-1	7,590	-0.01%
2022/04/28	2	21.90	0	0.00	22.00	2	7,718	0.03%
2022/04/26	2.1	22.68	0	0.00	22.55	2.1	7,797	0.03%
2022/04/25	5	22.75	0	0.00	22.75	5	7,828	0.06%
2022/04/21	1	23.65	0.5	23.90	23.75	0.5	7,871	0.01%
2022/04/20	2	23.00	0.1	23.60	23.00	1.9	7,821	0.02%
2022/04/19	4	23.50	2	23.50	23.45	2	7,850	0.03%
2022/04/18	0	0.00	1	23.30	23.10	-1	7,845	-0.01%
2022/04/15	6	23.95	1	23.75	23.75	5	7,805	0.06%
2022/04/14	5	24.25	0	0.00	24.25	5	7,842	0.06%
2022/04/13	1	24.20	0	0.00	24.15	1	7,895	0.01%
2022/04/12	12	24.01	8	23.92	24.00	4	7,893	0.05%
2022/04/11	5	24.76	10	25.23	24.75	-5	7,825	-0.06%
2022/04/08	4	24.78	1	25.05	25.10	3	7,755	0.04%
2022/04/07	12	24.98	25	24.85	24.60	-13	7,747	-0.17%
2022/04/06	19	25.46	12	25.65	25.45	7	7,688	0.09%
2022/03/30	1	25.55	19	25.74	25.75	-18	7,653	-0.24%
2022/03/29	13	25.69	5	25.58	25.70	8	7,636	0.10%
2022/03/28	2	24.78	7	24.81	25.00	-5	7,604	-0.07%
2022/03/25	10	25.15	4	25.13	25.30	6	7,626	0.08%
2022/03/24	13	25.42	1	25.40	25.40	12	7,629	0.16%
2022/03/23	1	25.70	5	25.72	25.75	-4	7,666	-0.05%
2022/03/22	2	25.40	9.8	25.46	25.45	-7.8	7,605	-0.10%
2022/03/21	22	25.45	7	25.46	25.50	15	7,573	0.20%
2022/03/18	3	24.87	13	25.05	25.50	-10	7,575	-0.13%
2022/03/17	2	24.65	30	24.81	24.80	-28	7,437	-0.38%
2022/03/16	6	23.99	4	24.55	24.30	2	7,507	0.03%
2022/03/15	7	24.75	8	24.51	24.30	-1	7,440	-0.01%
2022/03/14	1	24.70	11	24.75	24.70	-10	7,381	-0.14%
2022/03/11	22	24.50	11.2	24.55	24.50	10.8	7,372	0.15%
2022/03/10	11	24.07	21.2	24.07	24.10	-10.2	7,183	-0.14%
2022/03/09	5	23.32	5	23.09	23.25	0	6,984	0.00%
2022/03/08	18	23.76	12.2	23.69	23.40	5.8	6,901	0.08%
2022/03/07	8	22.54	0	0.00	22.80	8	6,296	0.13%
2022/03/04	2	23.30	0	0.00	23.00	2	6,338	0.03%
2022/03/03	1	23.55	5	23.65	23.60	-4	6,439	-0.06%
2022/03/02	2	23.50	9	23.62	23.65	-7	6,537	-0.11%
2022/03/01	2	23.30	18	23.43	23.45	-16	6,689	-0.24%
2022/02/25	3	22.87	2	22.85	22.90	1	6,845	0.01%
2022/02/24	3	22.65	1	22.80	22.70	2	6,924	0.03%
2022/02/22	9	23.59	0	0.00	23.15	9	7,200	0.12%
2022/02/21	3	23.58	7	23.66	23.70	-4	7,369	-0.05%
2022/02/18	2	22.90	1	22.95	22.95	1	7,412	0.01%
2022/02/17	2	23.05	1	23.30	23.00	1	7,669	0.01%
2022/02/16	1	22.90	5	22.89	22.95	-4	7,787	-0.05%
2022/02/15	3	22.70	0	0.00	22.50	3	8,320	0.04%
2022/02/14	11.2	23.01	9	23.05	22.90	2.2	8,915	0.02%
2022/02/10	12	24.10	2	24.00	23.85	10	9,364	0.11%
2022/02/09	2	23.95	0	0.00	24.05	2	9,543	0.02%
2022/02/08	3	23.97	0	0.00	24.00	3	9,493	0.03%
2022/01/26	2	23.10	0	0.00	23.05	2	9,509	0.02%
2022/01/25	9	23.22	0	0.00	23.10	9	9,610	0.09%
2022/01/24	5	23.52	1	23.65	23.65	4	9,596	0.04%
2022/01/21	32	24.68	5	25.40	24.35	27	9,579	0.28%
2022/01/20	3	25.28	2	25.48	25.45	1	9,499	0.01%
2022/01/19	1	24.80	0	0.00	25.20	1	9,477	0.01%
2022/01/18	3	24.75	2	24.85	24.65	1	9,465	0.01%
2022/01/17	2	24.68	0	0.00	25.00	2	9,508	0.02%
2022/01/14	8	24.70	0	0.00	24.90	8	9,633	0.08%
2022/01/12	13	25.22	44	25.45	25.20	-31	9,739	-0.32%
2022/01/11	1	25.85	0	0.00	25.65	1	9,892	0.01%
2022/01/10	5	25.80	0	0.00	25.80	5	10,008	0.05%
2022/01/07	7	25.49	4	25.55	25.50	3	10,141	0.03%
2022/01/06	4	25.79	0	0.00	25.90	4	10,269	0.04%
2022/01/05	0	0.00	1	26.15	26.05	-1	10,345	-0.01%
2022/01/04	5	26.16	2	26.20	26.20	3	10,473	0.03%
2022/01/03	1	26.75	2	26.60	26.60	-1	10,577	-0.01%
2021/12/30	1	26.85	0	0.00	26.75	1	10,812	0.01%
2021/12/29	4	26.80	3	26.80	26.75	1	11,036	0.01%
2021/12/28	1	26.75	5	26.78	26.75	-4	11,273	-0.04%
2021/12/27	0	0.00	12	26.77	26.75	-12	11,540	-0.10%
2021/12/24	7	26.59	20	26.55	26.60	-13	11,889	-0.11%
2021/12/23	1	26.65	8	26.53	26.55	-7	12,089	-0.06%
2021/12/22	1	26.70	2	26.48	26.40	-1	12,239	-0.01%
2021/12/21	0.6	25.70	11	25.99	26.10	-10.4	12,467	-0.08%
2021/12/20	0.5	25.85	1	26.05	26.00	-0.5	12,613	0.00%
2021/12/17	1	26.00	2	25.85	25.80	-1	12,888	-0.01%
2021/12/16	1	25.40	10	25.55	25.50	-9	13,033	-0.07%
2021/12/15	3	25.65	2	25.55	25.55	1	13,317	0.01%
2021/12/14	6	25.74	0	0.00	25.60	6	13,554	0.04%
2021/12/13	10	26.08	26	26.07	26.05	-16	13,652	-0.12%
2021/12/10	16	26.31	4	26.20	26.15	12	13,798	0.09%
2021/12/09	7	26.96	5	27.10	26.90	2	13,923	0.01%
2021/12/08	1	26.95	5	27.10	26.90	-4	14,150	-0.03%
2021/12/07	1	26.90	7	27.06	26.95	-6	14,306	-0.04%
2021/12/06	0	0.00	5	27.00	26.90	-5	14,510	-0.03%
2021/12/03	0	0.00	1	27.05	26.55	-1	14,604	-0.01%
2021/12/02	11	26.49	0	0.00	26.35	11	14,703	0.07%
2021/12/01	0	0.00	29	26.62	26.85	-29	14,853	-0.20%
2021/11/30	1	26.60	1	26.80	26.70	0	14,958	0.00%
2021/11/29	7	25.91	2	25.95	26.05	5	15,133	0.03%
2021/11/26	8	26.49	0	0.00	26.40	8	15,271	0.05%
2021/11/25	17	26.68	3	26.60	26.60	14	15,658	0.09%
2021/11/24	6	26.80	0	0.00	27.00	6	15,961	0.04%
2021/11/23	7	26.99	1	27.05	26.95	6	16,079	0.04%
2021/11/22	11	26.70	11	27.27	27.35	0	16,256	0.00%
2021/11/19	17	26.76	0	0.00	26.50	17	16,278	0.10%
2021/11/18	5	27.15	2	27.45	27.05	3	16,436	0.02%
2021/11/17	33	27.04	0	0.00	26.90	33	16,658	0.20%
2021/11/16	7	27.37	4	27.44	27.05	3	16,949	0.02%
2021/11/15	5	27.66	3	27.65	27.50	2	17,404	0.01%
2021/11/12	30	28.09	4	27.78	27.80	26	17,801	0.15%
2021/11/11	26	29.12	5	28.73	29.05	21	17,703	0.12%
2021/11/10	2	28.18	2	28.15	27.80	0	17,393	0.00%
2021/11/09	16	27.73	0	0.00	27.75	16	17,732	0.09%
2021/11/08	6	28.08	3	28.32	28.65	3	17,604	0.02%
2021/11/05	2	27.60	1	27.75	27.75	1	17,811	0.01%
2021/11/04	5	27.73	2	28.10	27.45	3	18,290	0.02%
2021/11/03	2	27.75	0	0.00	27.65	2	18,493	0.01%
2021/11/02	1	27.55	2	28.30	27.40	-1	18,915	-0.01%
2021/11/01	1	27.45	0	0.00	27.85	1	19,148	0.01%
2021/10/29	0	0.00	4	27.33	27.30	-4	19,308	-0.02%
2021/10/28	4	27.53	29	27.31	27.50	-25	19,508	-0.13%
2021/10/26	8	27.90	0	0.00	27.95	8	20,168	0.04%
2021/10/25	0	0.00	8	27.45	28.10	-8	20,599	-0.04%
2021/10/22	5	27.97	8	27.62	27.20	-3	21,288	-0.01%
2021/10/21	0	0.00	4	28.63	28.55	-4	22,008	-0.02%
2021/10/20	4	28.01	1	28.25	28.35	3	22,615	0.01%
2021/10/19	6	28.44	11	28.35	28.35	-5	23,093	-0.02%
2021/10/18	2	26.95	0	0.00	27.60	2	24,006	0.01%
2021/10/15	2	28.05	1	27.70	27.75	1	25,115	0.00%
2021/10/14	1	27.15	6	27.36	27.25	-5	25,970	-0.02%
2021/10/13	4	27.15	3	26.60	26.40	1	27,156	0.00%
2021/10/12	3	26.50	4	26.65	27.10	-1	28,949	0.00%
2021/10/08	1	27.70	2	27.40	27.50	-1	29,958	0.00%
2021/10/07	7	27.34	3	27.50	27.75	4	32,130	0.01%
2021/10/06	5	26.84	0	0.00	26.95	5	33,230	0.02%
2021/10/05	4	27.49	14	27.43	27.90	-10	34,144	-0.03%
2021/10/04	10	27.83	21	27.70	27.25	-11	35,785	-0.03%
2021/10/01	14	28.34	0	0.00	27.90	14	38,498	0.04%
2021/09/30	8	29.56	0	0.00	29.60	8	41,020	0.02%
2021/09/29	6	29.60	2	29.50	29.70	4	43,139	0.01%
2021/09/28	13	29.88	3	29.87	29.90	10	43,904	0.02%
2021/09/27	0	0.00	2	31.00	30.90	-2	45,468	0.00%
2021/09/24	5	31.21	1	30.85	30.40	4	49,160	0.01%
2021/09/23	5	30.70	0	0.00	31.05	5	50,227	0.01%
2021/09/22	3	30.33	1	30.35	30.45	2	50,615	0.00%
2021/09/17	11	31.89	1	31.85	31.65	10	51,348	0.02%
2021/09/16	26	32.49	14	32.37	32.35	12	51,969	0.02%
2021/09/15	1	32.50	0	0.00	33.00	1	52,709	0.00%
2021/09/14	13	32.52	2	32.73	32.45	11	53,260	0.02%
2021/09/13	8	33.63	8	33.59	33.35	0	53,856	0.00%
2021/09/10	10	33.60	9	33.79	33.60	1	54,444	0.00%
2021/09/09	30	33.48	1	33.45	33.35	29	54,851	0.05%
2021/09/08	3	34.25	4	34.58	34.15	-1	54,949	0.00%
2021/09/07	1	34.15	1	34.50	34.20	0	55,213	0.00%
2021/09/06	8	34.55	0	0.00	34.00	8	55,517	0.01%
2021/09/03	4	35.99	4	35.91	35.80	0	55,875	0.00%
2021/09/02	5	35.18	31	35.30	35.25	-26	56,773	-0.05%
2021/09/01	8	36.33	6	36.61	35.90	2	57,014	0.00%
2021/08/31	22	36.96	20	36.05	36.05	2	57,241	0.00%
2021/08/30	3	37.03	20	36.84	37.65	-17	58,326	-0.03%
2021/08/27	15.1	35.83	19	35.67	35.80	-3.9	59,544	-0.01%
2021/08/26	8	35.09	2	35.15	35.05	6	60,998	0.01%
2021/08/25	0	0.00	37	34.77	34.95	-37	62,475	-0.06%
2021/08/24	30	34.38	6	34.53	34.70	24	63,137	0.04%
2021/08/23	4	33.83	10	34.44	34.55	-6	64,805	-0.01%
2021/08/20	17	32.07	29	32.31	32.35	-12	65,756	-0.02%
2021/08/19	56	32.21	10	32.15	31.55	46	66,043	0.07%
2021/08/18	3	32.27	10	33.50	34.40	-7	65,847	-0.01%
2021/08/17	23	34.07	7	34.06	32.45	16	66,268	0.02%
2021/08/16	14	34.60	79	35.07	34.95	-65	66,948	-0.10%
2021/08/13	63	35.14	12	35.76	34.45	51	67,784	0.08%
2021/08/12	5	37.03	0.1	36.90	37.25	4.9	68,500	0.01%
2021/08/11	32	37.63	10	37.12	37.20	22	70,010	0.03%
2021/08/10	17	38.39	7	37.67	37.70	10	70,882	0.01%
2021/08/09	3	39.40	0	39.50	39.15	3	71,589	0.00%
2021/08/06	10	39.08	9	38.86	38.55	1	72,737	0.00%
2021/08/05	5	38.26	1	38.35	38.15	4	74,155	0.01%
2021/08/04	10	39.25	0	0.00	39.30	10	75,459	0.01%
2021/08/03	1	38.50	7	38.85	39.15	-6	79,185	-0.01%
2021/08/02	11	38.77	16.5	38.79	39.30	-5.5	80,611	-0.01%
2021/07/30	30	38.77	18	38.56	38.10	12	82,086	0.01%
2021/07/29	5	38.57	16	38.62	39.50	-11	83,693	-0.01%
2021/07/28	32	37.45	17	37.56	37.20	15	84,373	0.02%
2021/07/27	9	38.88	22	39.15	38.30	-13	84,998	-0.02%
2021/07/26	74	40.53	47.2	40.70	40.50	26.8	85,907	0.03%
2021/07/23	13.2	42.09	10	42.11	42.15	3.2	87,229	0.00%
2021/07/22	30	42.43	55	42.25	41.20	-25	87,746	-0.03%
2021/07/21	28	44.66	32	44.37	44.00	-4	87,965	0.00%
2021/07/20	24	43.68	19	44.06	43.35	5	87,506	0.01%
2021/07/19	39	46.80	33.5	46.60	45.80	5.5	87,340	0.01%
2021/07/16	48	45.01	72.1	45.39	46.00	-24.1	88,075	-0.03%
2021/07/15	33	42.63	18.2	42.88	43.20	14.8	87,269	0.02%
2021/07/14	48	43.51	116.1	43.17	43.40	-68.1	86,777	-0.08%	大賣/
2021/07/13	65	41.59	97	41.63	40.90	-32	85,764	-0.04%
2021/07/12	17	40.79	23	40.90	40.45	-6	85,557	-0.01%
2021/07/09	65.1	40.26	22	39.88	39.20	43.1	84,845	0.05%
2021/07/08	102	42.53	120	42.79	43.10	-18	83,403	-0.02%	大買/大賣/
2021/07/07	90	40.32	75	40.16	40.30	15	81,113	0.02%
2021/07/06	34	39.16	151.7	39.77	40.25	-117.7	78,677	-0.15%	大賣/鉅額交易
2021/07/05	44.1	36.66	6	37.15	36.60	38.1	76,522	0.05%
2021/07/02	45	38.02	51	37.84	37.35	-6	75,877	-0.01%
2021/07/01	106	39.10	139	39.21	37.70	-33	74,873	-0.04%	大買/大賣/
2021/06/30	11	36.10	84.1	36.82	37.40	-73.1	72,054	-0.10%
2021/06/29	23	34.32	8	34.47	34.00	15	70,931	0.02%
2021/06/28	22	34.43	44.3	34.99	35.20	-22.3	70,449	-0.03%
2021/06/25	11	33.95	29	34.11	34.55	-18	69,656	-0.03%
2021/06/24	45	33.43	23	33.65	33.10	22	68,905	0.03%
2021/06/23	35	32.73	125	32.15	33.05	-90	67,978	-0.13%	大賣/
2021/06/22	104	32.54	27	32.62	32.20	77	67,294	0.11%	大買/
2021/06/21	35	30.92	7	30.69	30.80	28	66,446	0.04%
2021/06/18	14.1	32.81	31	32.80	32.50	-17	65,645	-0.03%
2021/06/17	24	33.20	49	32.98	33.35	-25	65,077	-0.04%
2021/06/16	23	33.83	38	33.69	33.15	-15	64,723	-0.02%
2021/06/15	21	33.49	17	33.61	34.20	4	64,394	0.01%
2021/06/11	42.1	34.16	23	33.82	33.50	19.1	64,026	0.03%
2021/06/10	34	33.48	245	33.29	34.25	-211	63,629	-0.33%	大賣/鉅額交易
2021/06/09	17	34.17	108	34.25	34.45	-91	62,836	-0.14%	大賣/
2021/06/08	32	35.32	10	35.19	35.30	22	62,526	0.04%
2021/06/07	157	36.23	108	35.67	35.50	49	62,135	0.08%	大買/大賣/
2021/06/04	363	36.98	114	36.94	36.75	249	60,710	0.41%	大買/大賣/鉅額交易
2021/06/03	30	36.70	33	37.25	36.40	-3	59,195	-0.01%
2021/06/02	42	35.18	68	35.50	35.30	-26	57,617	-0.05%
2021/06/01	29.3	33.60	14	34.03	33.75	15.3	56,057	0.03%
2021/05/31	184	34.11	136	33.94	32.90	48	55,610	0.09%	大買/大賣/
2021/05/28	31	31.02	81	31.79	32.45	-50	54,011	-0.09%
2021/05/27	20	29.73	5	30.20	29.50	15	53,045	0.03%
2021/05/26	23	30.10	32	30.31	30.40	-9	52,601	-0.02%
2021/05/25	23	30.20	28.8	30.36	30.45	-5.8	52,218	-0.01%
2021/05/24	47	30.36	6	29.96	29.55	41	51,465	0.08%
2021/05/21	35	28.68	56	29.24	29.65	-21	50,876	-0.04%
2021/05/20	42.1	27.95	25.3	28.02	27.80	16.8	49,833	0.03%
2021/05/19	94.1	29.65	22	29.94	29.50	72.1	48,816	0.15%
2021/05/18	29	27.97	23	27.81	28.40	6	47,309	0.01%
2021/05/17	22	26.57	119	26.57	25.85	-97	46,170	-0.21%	大賣/
2021/05/14	47	29.68	57	29.43	28.70	-10	45,017	-0.02%
2021/05/13	74	32.67	357	31.89	31.85	-283	43,600	-0.65%	大賣/鉅額交易
2021/05/12	421	37.84	30	37.08	35.35	391	41,823	0.93%	大買/鉅額交易
2021/05/11	179	38.70	235	39.42	39.25	-56	40,308	-0.14%	大買/大賣/
2021/05/10	13	36.64	85.1	36.38	36.95	-72.1	36,557	-0.20%
2021/05/07	151	33.12	49	32.74	33.60	102	34,999	0.29%	大買/鉅額交易
2021/05/06	144	33.76	217	34.23	34.75	-73	33,381	-0.22%	大買/大賣/
2021/05/05	59	32.03	134	31.76	31.60	-75	31,406	-0.24%	大賣/
2021/05/04	101	31.53	32	31.51	31.05	69	30,336	0.23%	大買/
2021/05/03	71	34.95	49	35.52	34.45	22	29,190	0.08%
2021/04/29	108	34.22	58	33.50	33.85	50	27,591	0.18%	大買/
2021/04/28	4	31.44	24	32.40	32.85	-20	25,761	-0.08%
2021/04/27	25	29.62	17	30.12	29.90	8	24,932	0.03%
2021/04/26	91	29.26	34	29.07	28.80	57	23,814	0.24%
2021/04/23	49	27.86	73	28.25	28.00	-24	23,299	-0.10%
2021/04/22	89	29.13	107	28.75	28.10	-18	22,716	-0.08%	大賣/
2021/04/21	126	26.82	127.1	27.25	28.35	-1.1	20,821	-0.01%	大買/大賣/
2021/04/20	35	25.48	11	25.36	25.80	24	20,179	0.12%
2021/04/19	125	25.73	71.2	26.24	26.30	53.9	19,834	0.27%	大買/
2021/04/16	8	24.53	69.3	24.48	24.85	-61.3	18,680	-0.33%
2021/04/15	80	23.05	2	23.00	23.15	78	17,919	0.44%
2021/04/14	6	22.88	9	22.77	23.10	-3	17,842	-0.02%
2021/04/13	51	23.10	52	22.93	22.35	-1	17,969	-0.01%
2021/04/12	11	22.33	7	22.41	22.30	4	18,304	0.02%
2021/04/09	9	21.63	0	0.00	21.60	9	19,133	0.05%
2021/04/08	20	21.85	13	21.97	21.90	7	19,641	0.04%
2021/04/07	72	22.00	12	22.26	21.80	60	19,431	0.31%
2021/04/06	31	22.21	21	22.24	22.40	10	18,723	0.05%
2021/04/01	5	20.26	122	20.35	20.40	-117	17,819	-0.66%	大賣/鉅額交易
2021/03/31	42	20.01	2	20.08	19.90	40	17,789	0.22%
2021/03/30	106	20.05	2	19.83	19.80	104	17,743	0.59%	大買/鉅額交易
2021/03/29	15	19.75	3	19.70	19.65	12	17,588	0.07%
2021/03/26	4	19.28	0	0.00	19.35	4	17,770	0.02%
2021/03/24	6	19.09	1	19.10	19.05	5	18,403	0.03%
2021/03/23	5	19.19	0	0.00	19.15	5	19,070	0.03%
2021/03/22	17	19.46	3	19.32	19.50	14	19,916	0.07%
2021/03/19	6	19.17	5	19.15	19.15	1	20,370	0.00%
2021/03/18	0	0.00	2	19.25	19.60	-2	20,565	-0.01%
2021/03/16	7	19.42	3	20.00	19.30	4	20,825	0.02%
2021/03/15	7	19.92	2	20.35	19.85	5	20,802	0.02%
2021/03/12	0	0.00	12	20.26	20.45	-12	20,736	-0.06%
2021/03/11	0	0.00	12	19.95	19.85	-12	21,177	-0.06%
2021/03/10	24	19.93	0	0.00	19.80	24	21,575	0.11%
2021/03/09	17	19.98	15	20.15	20.20	2	21,528	0.01%
2021/03/08	24	20.22	73	19.72	19.80	-49	21,526	-0.23%
2021/03/05	0	0.00	13	19.60	19.55	-13	21,721	-0.06%
2021/03/04	1	20.00	0	0.00	20.00	1	22,034	0.00%
2021/03/03	3	20.30	19	20.24	20.30	-16	22,040	-0.07%
2021/03/02	11	20.50	2	19.65	19.20	9	21,870	0.04%
2021/02/26	1	19.60	3.5	20.00	20.00	-2.5	21,713	-0.01%
2021/02/25	11	19.80	3	19.63	19.75	8	21,632	0.04%
2021/02/24	3	19.90	19	19.70	19.55	-16	21,778	-0.07%
2021/02/23	9	19.34	24	19.74	19.45	-15	21,815	-0.07%
2021/02/22	12	18.57	0	0.00	18.75	12	21,543	0.06%
2021/02/19	0	0.00	4	18.54	18.35	-4	21,611	-0.02%
2021/02/18	1	17.90	5	18.50	18.20	-4	21,752	-0.02%
2021/02/17	0	0.00	49	17.23	17.80	-49	21,638	-0.23%
2021/02/05	0	0.00	3	17.05	16.95	-3	21,555	-0.01%
2021/02/04	0	0.00	13	16.99	16.95	-13	21,628	-0.06%
2021/02/03	54	16.90	0	0.00	16.90	54	21,813	0.25%
2021/02/02	0	0.00	4	16.68	16.75	-4	22,135	-0.02%
2021/02/01	0.1	16.30	20	16.50	16.20	-19.9	22,245	-0.09%
2021/01/29	3	16.23	22	15.88	15.95	-19	22,281	-0.09%
2021/01/28	3	16.27	20	16.59	16.20	-17	22,604	-0.08%
2021/01/27	3	17.10	1	17.05	16.75	2	22,495	0.01%
2021/01/26	4	17.23	2	17.00	17.00	2	22,473	0.01%
2021/01/25	32	16.86	2	17.50	17.80	30	22,321	0.13%
2021/01/22	23	17.27	102	17.27	17.30	-79	22,079	-0.36%	大賣/
2021/01/21	150	16.81	1	16.45	16.80	149	21,889	0.68%	大買/鉅額交易
2021/01/20	15	16.80	0	0.00	16.70	15	21,739	0.07%
2021/01/19	5	17.79	0	0.00	17.60	5	21,508	0.02%
2021/01/18	21	17.22	0	0.00	17.25	21	21,354	0.10%
2021/01/15	2.1	17.45	4	17.55	17.65	-2	21,092	-0.01%
2021/01/14	3	17.90	1	17.90	18.10	2	20,839	0.01%
2021/01/13	3	18.55	7	18.46	18.55	-4	20,723	-0.02%
2021/01/12	59	17.68	73	17.51	17.45	-14	20,302	-0.07%
2021/01/11	1	18.20	0	0.00	18.30	1	19,988	0.01%
2021/01/08	4.1	18.08	4	18.20	18.30	0.1	19,855	0.00%
2021/01/07	0.2	19.15	33	19.06	18.85	-32.8	19,546	-0.17%
2021/01/06	60	20.00	34	19.78	19.45	26	19,415	0.13%
2021/01/05	29	21.24	3	20.25	20.60	26	18,858	0.14%
2021/01/04	21	21.06	52	21.35	21.45	-31	18,153	-0.17%
2020/12/31	3	19.30	192	19.08	19.50	-189	16,888	-1.12%	大賣/鉅額交易
2020/12/30	0	0.00	3	18.70	18.55	-3	16,215	-0.02%
2020/12/29	2	18.90	0	0.00	18.40	2	16,150	0.01%
2020/12/28	2	18.65	25	18.29	18.65	-23	15,974	-0.14%
2020/12/25	73	18.33	10	18.20	18.10	63	15,916	0.40%
2020/12/24	0	0.00	1	18.45	18.10	-1	15,701	-0.01%
2020/12/23	1	18.20	1	18.40	18.30	0	15,699	0.00%
2020/12/22	22	18.62	4	18.50	18.45	18	15,730	0.11%
2020/12/21	54	19.08	4	19.30	19.00	50	15,633	0.32%
2020/12/18	62	19.33	10	19.16	18.80	52	15,354	0.34%
2020/12/17	79	18.96	109	19.06	19.20	-30	15,254	-0.20%	大賣/
2020/12/16	19	18.60	35.3	18.76	18.85	-16.3	14,647	-0.11%
2020/12/15	25	17.70	28	18.57	17.65	-3	13,861	-0.02%
2020/12/14	5	17.62	34	17.87	17.90	-29	13,673	-0.21%
2020/12/11	0	0.00	1	17.05	17.10	-1	13,454	-0.01%
2020/12/10	10	17.50	1	17.95	17.45	9	13,349	0.07%
2020/12/09	16	17.54	9	17.66	17.70	7	13,274	0.05%
2020/12/08	12	17.89	0	0.00	17.80	12	13,711	0.09%
2020/12/07	79	18.73	105	18.78	17.90	-26	14,576	-0.18%	大賣/
2020/12/04	0	0.00	28	18.14	18.40	-28	14,060	-0.20%
2020/12/03	8	17.28	5	17.39	17.25	3	13,758	0.02%
2020/12/02	1	17.60	4	17.75	17.45	-3	14,226	-0.02%
2020/12/01	37	17.57	6	17.88	17.30	31	15,026	0.21%
2020/11/30	32	18.11	5	18.34	17.95	27	15,421	0.18%
2020/11/27	0	0.00	5.6	17.01	17.10	-5.6	14,937	-0.04%
2020/11/26	1	16.00	0	0.00	16.55	1	14,561	0.01%
2020/11/25	22	16.05	23	15.76	15.95	-1	14,366	-0.01%
2020/11/24	1	15.40	0	0.00	15.40	1	14,158	0.01%
2020/11/23	21	16.24	25	15.81	15.80	-4	14,101	-0.03%
2020/11/20	3	15.95	5	15.61	15.95	-2	13,860	-0.01%
2020/11/19	1	15.35	9	15.57	15.30	-8	13,751	-0.06%
2020/11/18	88	15.35	66	15.22	15.25	22	13,508	0.16%
2020/11/17	22	14.66	29	14.93	15.20	-7	13,350	-0.05%
2020/11/16	7	14.55	17	14.38	14.35	-10	13,322	-0.08%
2020/11/12	6	14.23	0	0.00	14.05	6	14,458	0.04%
2020/11/11	0	0.00	7	14.31	14.60	-7	14,343	-0.05%
2020/11/10	7	14.54	25	14.32	14.10	-18	14,122	-0.13%
2020/11/09	6	13.89	1	13.85	13.80	5	13,705	0.04%
2020/11/06	1	13.50	3	13.45	13.55	-2	13,784	-0.01%
2020/11/05	1	13.30	11	13.40	13.15	-10	14,373	-0.07%
2020/11/03	4	13.00	25	12.84	12.95	-21	13,849	-0.15%
2020/10/30	0	0.00	2	12.35	12.55	-2	13,791	-0.01%
2020/10/29	10	12.35	0	0.00	12.50	10	13,725	0.07%
2020/10/26	0	0.00	9	13.09	13.00	-9	13,625	-0.07%
2020/10/23	0	0.00	3	12.85	12.75	-3	13,538	-0.02%
2020/10/21	0	0.00	2	13.00	13.00	-2	13,566	-0.01%
2020/10/20	5	12.75	0	0.00	12.80	5	13,480	0.04%
2020/10/16	2	12.95	0	0.00	12.80	2	13,626	0.01%
2020/10/14	4	13.14	37	13.18	13.15	-33	13,563	-0.24%
2020/10/13	0	0.00	4	12.66	12.70	-4	13,351	-0.03%
2020/10/12	27	13.18	15	13.19	13.00	12	13,575	0.09%
2020/10/08	1	12.45	0	0.00	12.65	1	13,228	0.01%
2020/10/06	14	12.45	1	12.45	12.40	13	13,133	0.10%
2020/09/30	11	12.12	0	0.00	12.15	11	13,063	0.08%
2020/09/28	1	11.95	10	12.30	12.30	-9	13,057	-0.07%
2020/09/25	20	12.05	17	12.17	11.70	3	12,950	0.02%
2020/09/24	13	12.04	10	12.25	11.95	3	12,775	0.02%
2020/09/23	5	12.88	4	12.80	12.75	1	12,534	0.01%
2020/09/22	18	13.06	1	13.05	13.00	17	12,447	0.14%
2020/09/21	6	12.90	62	13.11	12.95	-56	12,159	-0.46%
2020/09/18	5	13.40	1	13.30	13.30	4	12,205	0.03%
2020/09/17	54	13.46	10.2	13.50	13.40	43.8	12,090	0.36%
2020/09/15	3	13.05	31	13.05	13.10	-28	11,942	-0.23%
2020/09/14	57	13.27	16	13.02	13.05	41	11,917	0.34%
2020/09/11	21	13.16	48	13.03	13.00	-27	11,714	-0.23%
2020/09/10	24	13.49	51	13.35	13.55	-27	11,146	-0.24%
2020/09/09	14	12.24	15	12.17	12.35	-1	10,095	-0.01%
2020/09/08	9	12.61	1	12.55	12.45	8	10,085	0.08%
2020/09/07	33	12.81	14	12.86	12.90	19	9,906	0.19%
2020/09/04	38.2	12.86	29	12.94	13.00	9.2	9,420	0.10%
2020/09/03	10	12.23	63	12.25	12.35	-53	8,686	-0.61%
2020/09/02	0	0.00	4	11.40	11.25	-4	7,878	-0.05%
2020/09/01	2	11.40	0	0.00	11.45	2	7,892	0.03%
2020/08/31	2	11.60	3	11.60	11.50	-1	7,953	-0.01%
2020/08/27	46	11.29	11	11.38	11.20	35	8,025	0.44%
2020/08/26	7	11.21	2	11.15	11.15	5	7,870	0.06%
2020/08/25	4	11.08	7	11.50	11.05	-3	7,801	-0.04%
2020/08/24	7	11.00	1	11.00	11.00	6	7,610	0.08%
2020/08/21	4	11.01	10	11.10	10.90	-6	7,552	-0.08%
2020/08/20	30	11.11	5	11.42	10.80	25	7,453	0.34%
2020/08/19	21	11.76	8	11.74	11.65	13	7,098	0.18%
2020/08/18	3	11.20	58	11.30	11.55	-55	6,292	-0.87%
2020/08/17	0	0.00	10	10.73	10.50	-10	5,743	-0.17%
2020/08/14	0	0.00	5	10.50	10.55	-5	5,691	-0.09%
2020/08/13	5	10.30	1	10.35	10.30	4	5,665	0.07%
2020/08/12	70	10.65	16	10.42	10.45	54	5,612	0.96%
2020/08/11	6	11.03	122	10.96	11.15	-116	5,261	-2.20%	大賣/鉅額交易
2020/08/10	10	10.05	0	0.00	10.15	10	4,411	0.23%
2020/08/05	1	10.20	1	10.15	10.20	0	4,362	0.00%
2020/07/31	1	10.00	2	10.05	10.10	-1	4,321	-0.02%
2020/07/30	2	10.05	30	10.10	10.00	-28	4,321	-0.65%
2020/07/29	15	9.81	25	9.94	9.81	-10	4,246	-0.24%
2020/07/28	30	9.81	11	9.78	9.75	19	4,242	0.45%
2020/07/27	12	10.03	0	0.00	9.90	12	4,214	0.28%
2020/07/24	12	10.15	0	0.00	10.15	12	4,202	0.29%
2020/07/23	10	10.40	0	0.00	10.40	10	4,152	0.24%
2020/07/22	2	10.60	46	10.67	10.70	-44	4,109	-1.07%
2020/07/21	5	10.15	12	10.31	10.35	-7	3,887	-0.18%
2020/07/20	5	10.00	1	10.00	10.05	4	3,799	0.11%
2020/07/17	1	10.10	5	10.10	10.10	-4	3,781	-0.11%
2020/07/16	1	9.99	21	10.43	10.40	-20	3,745	-0.53%
2020/07/13	1	9.85	0	0.00	9.98	1	3,446	0.03%
2020/07/10	1	9.82	0	0.00	9.81	1	3,458	0.03%
2020/07/09	0	0.00	1	10.05	10.00	-1	3,431	-0.03%
2020/07/08	9	10.06	8	10.16	10.10	1	3,397	0.03%
2020/07/07	10	10.00	16	10.05	10.00	-6	3,224	-0.19%
2020/07/06	0	0.00	4	10.05	10.00	-4	3,224	-0.12%
2020/07/03	6	9.93	12	9.93	9.92	-6	3,233	-0.19%
2020/07/02	2	9.98	0	0.00	9.93	2	3,243	0.06%
2020/07/01	25	9.97	0	0.00	9.91	25	3,248	0.77%
2020/06/30	28	9.98	0	0.00	10.00	28	3,238	0.86%
2020/06/29	9	10.11	32	10.08	9.94	-23	3,234	-0.71%
2020/06/24	22	10.05	0	0.00	10.05	22	3,051	0.72%
2020/06/23	5	10.09	40	10.23	10.10	-35	3,035	-1.15%
2020/06/22	10	9.99	49	10.00	10.05	-39	2,746	-1.42%
2020/06/19	28	10.00	0	0.00	9.94	28	2,746	1.02%
2020/06/18	2	10.10	4	10.00	10.00	-2	2,672	-0.07%
2020/06/17	6	10.11	1	10.25	10.10	5	2,645	0.19%
2020/06/16	3	10.10	0	0.00	10.15	3	2,614	0.11%
2020/06/15	11	10.26	0	0.00	10.20	11	2,635	0.42%
2020/06/12	14	9.78	15	9.43	9.84	-1	2,487	-0.04%
2020/06/11	48	10.24	0	0.00	10.05	48	2,469	1.94%
2020/06/10	8	10.40	73	10.77	10.85	-65	2,356	-2.76%
2020/06/09	2	10.05	1	10.05	10.10	1	2,139	0.05%
2020/06/08	24	10.03	0	0.00	10.00	24	2,160	1.11%
2020/06/05	24	10.21	5	10.35	10.30	19	2,089	0.91%
2020/06/04	35	10.24	60	10.33	10.35	-25	1,993	-1.25%
2020/06/03	1	9.04	5	9.34	9.42	-4	1,762	-0.23%
2020/06/02	7	8.89	0	0.00	8.93	7	1,717	0.41%
2020/06/01	10	8.93	20	8.94	8.93	-10	1,717	-0.58%
2020/05/29	31	8.79	0	0.00	8.80	31	1,714	1.81%
2020/05/28	2.1	8.89	11	9.05	8.80	-8.9	1,712	-0.52%
2020/05/27	0	0.00	90	8.90	8.92	-90	1,715	-5.25%
2020/05/26	8	8.84	0	0.00	8.80	8	1,725	0.46%
2020/05/25	10	8.65	0	0.00	8.69	10	1,717	0.58%
2020/05/22	12	8.73	0	0.00	8.65	12	1,717	0.70%
2020/05/21	20	8.91	4	8.91	8.91	16	1,698	0.94%
2020/05/20	4	8.84	0	0.00	8.78	4	1,697	0.24%
2020/05/19	7	8.80	4	8.91	8.91	3	1,692	0.18%
2020/05/15	25	8.61	5	8.60	8.56	20	1,680	1.19%
2020/05/14	23	8.72	10	8.71	8.71	13	1,661	0.78%
2020/05/12	6	8.78	0	0.00	8.82	6	1,659	0.36%
2020/05/11	0	0.00	30	8.99	8.96	-30	1,648	-1.82%
2020/05/08	0	0.00	10	9.20	8.92	-10	1,648	-0.61%
2020/05/07	10	8.75	106	8.90	8.94	-96	1,640	-5.85%	大賣/
2020/05/06	4	8.68	0	0.00	8.63	4	1,615	0.25%
2020/05/05	0	0.00	4	8.69	8.72	-4	1,608	-0.25%
2020/05/04	50	8.68	0	0.00	8.61	50	1,619	3.09%
2020/04/30	36	8.93	3	8.95	8.96	33	1,596	2.07%
2020/04/29	2	8.81	77	8.88	8.86	-75	1,589	-4.72%
2020/04/28	14	8.66	2	8.67	8.67	12	1,569	0.76%
2020/04/27	0	0.00	6	8.58	8.57	-6	1,619	-0.37%
2020/04/24	0	0.00	4	8.39	8.36	-4	1,607	-0.25%
2020/04/23	10	8.34	10	8.35	8.35	0	1,604	0.00%
2020/04/21	10	8.57	5	8.34	8.27	5	1,600	0.31%
2020/04/20	24	8.64	0	0.00	8.61	24	1,568	1.53%
2020/04/17	0	0.00	50	8.79	8.59	-50	1,569	-3.19%
2020/04/15	0	0.00	13	8.83	8.79	-13	1,527	-0.85%
2020/04/14	1	8.47	28	8.46	8.55	-27	1,509	-1.79%
2020/04/13	3	8.46	2	8.47	8.41	1	1,507	0.07%
2020/04/10	0	0.00	9	8.41	8.47	-9	1,509	-0.60%
2020/04/09	1	8.32	12	8.34	8.33	-11	1,507	-0.73%
2020/04/08	9	8.02	34	8.04	8.26	-25	1,493	-1.67%
2020/04/07	0	0.00	1	7.41	7.55	-1	1,461	-0.07%
2020/04/06	5	7.27	1	7.27	7.29	4	1,450	0.28%
2020/04/01	23	7.39	2	7.39	7.34	21	1,443	1.45%
2020/03/31	3	7.38	0	0.00	7.39	3	1,458	0.21%
2020/03/30	7	7.20	0	0.00	7.35	7	1,461	0.48%
2020/03/27	10	7.47	10	7.43	7.42	0	1,467	0.00%
2020/03/26	6	7.39	1	7.38	7.36	5	1,455	0.34%
2020/03/25	0	0.00	7	7.22	7.32	-7	1,496	-0.47%
2020/03/24	17	7.08	0	0.00	7.00	17	1,519	1.12%
2020/03/23	1	6.85	0	0.00	6.87	1	1,533	0.07%
2020/03/19	1	6.81	3	6.55	6.53	-2	1,515	-0.13%
2020/03/18	2	7.20	0	0.00	7.06	2	1,450	0.14%
2020/03/16	5	8.06	15	8.06	8.00	-10	1,350	-0.74%
2020/03/13	16	8.08	5	8.25	8.37	11	1,324	0.83%
2020/03/12	3	8.99	10	8.95	8.95	-7	1,243	-0.56%
2020/03/11	13	9.68	0	0.00	9.50	13	1,190	1.09%
2020/03/10	13	9.75	1	9.61	9.71	12	1,190	1.01%
2020/03/09	10	9.82	1	9.78	9.76	9	1,156	0.78%
2020/03/06	7	10.10	0	0.00	10.00	7	1,121	0.62%
2020/03/05	2	10.15	0	0.00	10.10	2	1,119	0.18%
2020/03/04	3	10.10	0	0.00	10.05	3	1,126	0.27%
2020/03/03	2	10.15	0	0.00	10.05	2	1,122	0.18%
2020/02/27	1	10.10	0	0.00	10.15	1	1,105	0.09%
2020/02/26	0	0.00	2	10.20	10.15	-2	1,084	-0.18%
2020/02/25	8	10.25	0	0.00	10.20	8	1,078	0.74%
2020/02/24	40	10.38	0	0.00	10.30	40	1,078	3.71%
2020/02/21	2	10.40	10	10.35	10.45	-8	1,088	-0.73%
2020/02/20	15	10.36	0	0.00	10.35	15	1,134	1.32%
2020/02/19	16	10.28	0	0.00	10.30	16	1,172	1.36%
2020/02/14	9	10.25	0	0.00	10.25	9	1,193	0.75%
2020/02/13	0	0.00	40	10.30	10.30	-40	1,213	-3.30%
2020/02/11	41	10.20	1	10.20	10.25	40	1,210	3.31%
2020/02/06	0	0.00	3	10.30	10.30	-3	1,228	-0.24%
2020/02/05	1	10.10	1	10.15	10.10	0	1,238	0.00%
2020/02/04	4	10.08	0	0.00	10.15	4	1,228	0.33%
2020/02/03	3	10.02	0	0.00	10.05	3	1,228	0.24%
2020/01/31	0	0.00	10	10.40	10.40	-10	1,214	-0.82%
2020/01/30	7	10.64	0	0.00	10.35	7	1,211	0.58%
2020/01/16	2	11.30	0	0.00	11.35	2	1,188	0.17%
2020/01/15	2	11.30	0	0.00	11.30	2	1,195	0.17%
2020/01/08	0	0.00	2	11.25	11.20	-2	1,350	-0.15%
2020/01/06	5	11.30	0	0.00	11.35	5	1,354	0.37%
2020/01/03	0	0.00	1	11.40	11.40	-1	1,341	-0.07%
2020/01/02	1	11.40	0	0.00	11.40	1	1,334	0.07%
2019/12/30	6	11.42	0	0.00	11.40	6	1,305	0.46%
2019/12/27	5	11.40	0	0.00	11.50	5	1,296	0.39%
2019/12/26	7	11.40	0	0.00	11.45	7	1,290	0.54%
2019/12/25	2	11.40	0	11.40	11.50	2	1,274	0.16%
2019/12/24	4	11.45	0	0.00	11.45	4	1,300	0.31%
2019/12/20	3	11.50	0	0.00	11.40	3	1,295	0.23%
2019/12/19	5	11.58	0	0.00	11.55	5	1,244	0.40%
2019/12/18	0	0.00	22	11.78	11.80	-22	1,206	-1.82%
2019/12/16	0	0.00	1	11.60	11.60	-1	1,178	-0.08%
2019/12/13	2	11.50	40	11.49	11.50	-38	1,185	-3.21%
2019/12/12	0	0.00	2	11.45	11.50	-2	1,182	-0.17%
2019/12/11	1	11.40	3	11.45	11.45	-2	1,183	-0.17%
2019/12/10	8	11.39	0	0.00	11.40	8	1,188	0.67%
2019/12/06	8	11.41	0	0.00	11.35	8	1,189	0.67%
2019/12/05	2	11.45	0	0.00	11.40	2	1,187	0.17%
2019/12/04	0	0.00	3	11.50	11.55	-3	1,178	-0.25%
2019/12/02	0	0.00	15	11.48	11.55	-15	1,215	-1.23%
2019/11/27	3	11.40	0	0.00	11.50	3	1,205	0.25%
2019/11/26	1	11.35	0	0.00	11.35	1	1,206	0.08%
2019/11/22	0	0.00	10	11.35	11.35	-10	1,212	-0.82%
2019/11/19	3	11.35	0	0.00	11.25	3	1,210	0.25%
2019/11/18	6	11.49	0	0.00	11.45	6	1,159	0.52%
2019/11/15	2	11.60	3	11.55	11.55	-1	1,123	-0.09%
2019/11/13	2	11.60	0	0.00	11.65	2	1,147	0.17%
2019/11/12	0	0.00	10	11.65	11.65	-10	1,167	-0.86%
2019/11/11	3	11.65	100	11.70	11.65	-97	1,143	-8.49%
2019/11/07	0	0.00	3	11.70	11.70	-3	1,128	-0.27%
2019/11/05	100	11.73	0	0.00	11.80	100	1,122	8.91%
2019/11/04	2	11.60	0	0.00	11.70	2	1,119	0.18%
2019/11/01	3	11.55	0	0.00	11.65	3	1,117	0.27%
2019/10/31	0	0.00	5	11.70	11.60	-5	1,121	-0.45%
2019/10/30	5	11.70	7	11.64	11.65	-2	1,127	-0.18%
2019/10/29	5	11.65	0	0.00	11.60	5	1,129	0.44%
2019/10/28	1	11.60	0	0.00	11.60	1	1,118	0.09%
2019/10/25	3	11.73	3	11.80	11.75	0	1,113	0.00%
2019/10/22	1	12.05	6	12.00	11.95	-5	1,108	-0.45%
2019/10/21	10	11.90	19	11.82	11.90	-9	1,095	-0.82%
2019/10/18	5	11.55	0	0.00	11.65	5	1,069	0.47%
2019/10/17	8	11.60	0	0.00	11.65	8	1,004	0.80%
2019/10/16	8	11.56	19	11.67	11.65	-11	1,001	-1.10%
2019/10/15	7.8	11.54	0	0.00	11.60	7.8	1,004	0.78%
2019/10/14	3	11.55	0	0.00	11.55	3	1,043	0.29%
2019/10/09	4	11.58	0	0.00	11.50	4	1,050	0.38%
2019/10/03	1	11.50	0	0.00	11.55	1	1,157	0.09%
2019/09/24	1	12.05	0	0.00	11.95	1	1,172	0.09%
2019/09/20	1	12.00	15	12.10	12.10	-14	1,171	-1.19%
2019/09/18	0	0.00	20	12.00	12.05	-20	1,161	-1.72%
2019/09/12	0	0.00	3	11.90	11.85	-3	1,178	-0.25%
2019/09/05	1	12.05	0	0.00	11.95	1	1,202	0.08%
2019/09/04	5	11.90	0	0.00	12.10	5	1,200	0.42%
2019/08/29	0.1	11.65	0	0.00	11.60	0.1	1,189	0.01%
2019/08/27	4	11.60	0	0.00	11.75	4	1,195	0.33%
2019/08/22	0	0.00	5	11.65	11.70	-5	1,197	-0.42%
2019/08/20	0	0.00	1	11.60	11.60	-1	1,221	-0.08%
2019/08/19	10	11.65	4	11.65	11.60	6	1,219	0.49%
2019/08/15	0	0.00	2	11.70	11.65	-2	1,185	-0.17%
2019/08/08	1	11.90	0	0.00	12.00	1	1,251	0.08%
2019/08/05	10	11.85	0	0.00	11.90	10	1,312	0.76%
2019/08/02	3	11.95	0	0.00	12.00	3	1,315	0.23%
2019/07/29	0	0.00	10	12.30	12.30	-10	1,367	-0.73%
2019/07/25	0	0.00	10	12.30	12.30	-10	1,370	-0.73%
2019/07/22	5	12.40	0	0.00	12.40	5	1,352	0.37%
2019/07/18	1	12.50	1	12.40	12.40	0	1,363	0.00%
2019/07/17	0	0.00	21	12.50	12.50	-21	1,369	-1.53%
2019/07/16	2	12.45	8	12.51	12.50	-6	1,374	-0.44%
2019/07/15	0	0.00	13	12.35	12.35	-13	1,364	-0.95%
2019/07/12	0	0.00	1	12.55	12.35	-1	1,434	-0.07%
2019/07/11	0	0.00	1	12.35	12.45	-1	1,578	-0.06%
2019/07/10	0	0.00	5	12.35	12.45	-5	1,668	-0.30%
2019/07/09	0	0.00	2	12.35	12.35	-2	1,832	-0.11%
2019/07/03	14	12.30	5	12.25	12.30	9	1,980	0.45%
2019/07/02	10	12.20	6	12.22	12.30	4	1,978	0.20%
2019/07/01	2	12.20	0	0.00	12.25	2	1,972	0.10%
2019/06/28	0	0.00	70	12.10	12.15	-70	1,982	-3.53%
2019/06/25	0	0.00	5	12.05	12.00	-5	1,984	-0.25%
2019/06/24	1	12.00	0	0.00	12.15	1	1,990	0.05%
2019/06/21	25	12.00	0	0.00	11.95	25	1,977	1.26%
2019/06/19	5	12.30	26	12.01	12.20	-21	1,945	-1.08%
2019/06/14	1	11.90	0	0.00	11.95	1	1,979	0.05%
2019/06/11	2	11.98	0	0.00	11.95	2	2,038	0.10%
2019/06/10	2	12.10	4	12.05	12.05	-2	2,032	-0.10%
2019/06/06	0	0.00	10	12.10	12.05	-10	2,033	-0.49%
2019/06/04	0	0.00	10	12.15	12.15	-10	2,033	-0.49%
2019/05/28	0.5	12.30	0	0.00	12.25	0.5	2,039	0.02%
2019/05/27	0.5	12.35	0	0.00	12.20	0.5	2,036	0.02%
2019/05/24	0.5	12.90	0	0.00	12.05	0.5	2,068	0.02%
2019/05/23	1	12.00	0	0.00	12.05	1	2,086	0.05%
2019/05/22	8	12.15	0	0.00	12.10	8	2,173	0.37%
2019/05/21	60.5	12.30	6	12.25	12.20	54.5	2,195	2.48%
2019/05/20	5	11.95	0	0.00	11.90	5	2,145	0.23%
2019/05/17	1	11.95	0	0.00	11.80	1	2,145	0.05%
2019/05/16	1	12.10	0	0.00	11.95	1	2,143	0.05%
2019/05/14	2	11.55	0	0.00	11.70	2	2,123	0.09%
2019/05/13	3	11.75	0	0.00	11.70	3	2,103	0.14%
2019/05/10	0.5	12.05	1	12.00	12.05	-0.5	2,051	-0.02%
2019/05/09	5	12.10	0	0.00	12.05	5	2,035	0.25%
2019/05/07	4.5	12.21	5	12.30	12.25	-0.5	2,008	-0.02%
2019/05/03	5.5	12.31	0	0.00	12.30	5.5	1,962	0.28%
2019/05/02	20	12.35	0	0.00	12.25	20	1,957	1.02%
2019/04/30	5	12.35	0	0.00	12.35	5	1,945	0.26%
2019/04/25	1	12.30	0	0.00	12.25	1	1,934	0.05%
2019/04/23	0.5	12.35	2	12.35	12.35	-1.5	1,905	-0.08%
2019/04/22	0	0.00	30	12.25	12.30	-30	1,892	-1.59%
2019/04/19	37	12.25	1	12.20	12.20	36	1,867	1.93%
2019/04/18	14	12.06	4	12.20	12.05	10	1,856	0.54%
2019/04/17	3.5	12.11	0	0.00	12.05	3.5	1,794	0.20%
2019/04/16	0	0.00	1	12.40	12.25	-1	1,647	-0.06%
2019/04/15	33.5	12.59	0	0.00	12.20	33.5	1,533	2.19%
2019/04/12	32	12.91	0	0.00	12.65	32	1,337	2.39%
2019/04/11	0	0.00	3	13.57	13.50	-3	1,117	-0.27%
2019/04/09	1	13.55	4	13.55	13.50	-3	1,132	-0.27%
2019/04/08	1.5	13.52	0.4	13.45	13.50	1.1	1,131	0.09%
2019/04/03	0.5	13.55	0	0.00	13.55	0.5	1,128	0.04%
2019/04/02	0	0.00	1	13.80	13.70	-1	1,116	-0.09%
2019/03/22	1	13.60	0	0.00	13.55	1	1,131	0.09%
2019/03/21	0	0.00	2	13.55	13.55	-2	1,131	-0.18%
2019/03/20	0	0.00	2	13.60	13.60	-2	1,103	-0.18%
2019/03/19	0	0.00	17	13.85	13.70	-17	1,078	-1.58%
2019/03/15	2	13.98	1	13.90	14.00	1	1,055	0.09%
2019/03/14	20.3	13.95	2	13.88	13.95	18.3	1,042	1.75%
2019/03/12	0.3	13.50	0	0.00	13.60	0.3	1,028	0.02%
2019/03/08	4	13.64	0	0.00	13.65	4	1,055	0.38%
2019/03/06	1	13.50	0	0.00	13.50	1	1,057	0.09%
2019/03/04	1.5	13.50	0	0.00	13.55	1.5	1,062	0.14%
2019/02/26	0	0.00	3	13.85	13.70	-3	1,042	-0.29%
2019/02/25	10	13.69	10	13.73	13.90	0	1,024	0.00%
2019/02/22	0	0.00	5	13.55	13.50	-5	978	-0.51%
2019/02/21	8	13.39	10	13.51	13.55	-2	957	-0.21%
2019/02/20	8	13.15	27	13.16	13.15	-19	869	-2.19%
2019/02/19	20	13.18	0	0.00	13.15	20	851	2.35%
2019/02/18	0	0.00	5	13.15	13.15	-5	840	-0.59%
2019/02/15	21	13.10	0	0.00	13.15	21	839	2.50%
2019/02/14	5	13.20	1	13.20	13.15	4	845	0.47%
2019/02/13	3	13.12	0	0.00	13.20	3	848	0.35%
2019/02/12	0	0.00	5	13.10	13.10	-5	859	-0.58%
2019/02/11	2	13.05	0	0.00	13.10	2	882	0.23%
2019/01/30	0	0.00	1	13.10	13.05	-1	886	-0.11%
2019/01/29	0	0.00	1	13.15	13.15	-1	886	-0.11%
2019/01/28	1	13.15	0	0.00	13.15	1	893	0.11%
2019/01/25	0	0.00	5	13.00	13.05	-5	899	-0.56%
2019/01/15	0	0.00	1	13.20	13.15	-1	986	-0.10%
2019/01/11	2	13.20	0	0.00	13.10	2	1,042	0.19%
2019/01/10	0	0.00	100	13.35	13.30	-100	1,044	-9.57%
2019/01/09	0	0.00	1	13.20	13.20	-1	1,033	-0.10%
2019/01/07	3	13.00	0	0.00	13.00	3	1,083	0.28%
2019/01/02	1	12.95	0	0.00	12.95	1	1,191	0.08%
2018/12/28	2	12.90	0	0.00	12.90	2	1,178	0.17%
2018/12/27	19	12.95	0	0.00	12.85	19	1,187	1.60%
2018/12/26	2	12.80	0	0.00	12.90	2	1,187	0.17%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/20	2	13.10	0	0.00	13.15	2	1,178	0.17%
2018/12/18	1	13.55	0	0.00	13.35	1	1,170	0.09%
2018/12/17	2	13.60	0	0.00	13.55	2	1,179	0.17%
2018/12/07	0.2	13.85	11	13.75	13.85	-10.8	1,229	-0.88%
2018/12/06	18	13.67	114	13.72	13.50	-96	1,229	-7.81%	大賣/
2018/12/05	2	13.90	0	0.00	14.00	2	1,221	0.16%
2018/12/04	5	14.15	0	0.00	14.20	5	1,246	0.40%
2018/12/03	105	14.07	44	13.96	14.05	61	1,257	4.85%	大買/
2018/11/30	0	0.00	36	13.85	13.85	-36	1,242	-2.90%
2018/11/29	0	0.00	1	13.95	13.80	-1	1,241	-0.08%
2018/11/28	0	0.00	8	13.65	13.90	-8	1,232	-0.65%
2018/11/27	21	13.66	0	0.00	13.60	21	1,234	1.70%
2018/11/26	52	13.76	1	13.65	13.80	51	1,239	4.11%
2018/11/22	0	0.00	5	13.55	13.60	-5	1,255	-0.40%
2018/11/15	50	13.25	1	13.25	13.50	49	1,266	3.87%
2018/11/14	50	13.35	0	0.00	13.40	50	1,268	3.94%
2018/11/08	1	13.45	3	13.67	13.80	-2	1,286	-0.16%
2018/11/07	0	0.00	2	13.35	13.35	-2	1,281	-0.16%
2018/11/05	0	0.00	3	13.50	13.40	-3	1,299	-0.23%
2018/11/01	1	13.30	4	13.40	13.40	-3	1,294	-0.23%
2018/10/31	0	0.00	1	13.30	13.25	-1	1,304	-0.08%
2018/10/29	1	12.95	0	0.00	13.05	1	1,302	0.08%
2018/10/26	6	12.95	0	0.00	13.05	6	1,328	0.45%
2018/10/25	4	13.11	3	13.05	13.00	1	1,337	0.07%
2018/10/24	2	13.20	1	13.35	13.35	1	1,330	0.08%
2018/10/19	1	13.25	0	0.00	13.50	1	1,296	0.08%
2018/10/15	7	13.81	2	13.70	13.70	5	1,228	0.41%
2018/10/12	1	14.00	0	0.00	14.35	1	1,173	0.09%
2018/10/11	9	14.42	2	14.55	14.40	7	1,149	0.61%
2018/10/09	1	15.85	1	15.95	15.95	0	1,089	0.00%
2018/10/05	0	0.00	5	15.70	15.60	-5	1,091	-0.46%
2018/10/01	5	16.40	0	0.00	16.40	5	1,099	0.45%
2018/09/28	1	16.40	1	16.25	16.25	0	1,119	0.00%
2018/09/27	0	0.00	2	16.40	16.40	-2	1,124	-0.18%
2018/09/21	1	16.15	1	16.25	16.25	0	1,229	0.00%
2018/09/20	2	16.25	6	16.08	16.05	-4	1,239	-0.32%
2018/09/19	3	16.13	0	0.00	16.20	3	1,261	0.24%
2018/09/18	1	15.95	1	16.05	16.10	0	1,263	0.00%
2018/09/14	0	0.00	3	15.85	15.95	-3	1,307	-0.23%
2018/09/13	1	15.65	11	15.48	15.80	-10	1,333	-0.75%
2018/09/10	1	15.75	14	15.26	15.30	-13	1,379	-0.94%
2018/09/07	2	15.90	0	0.00	15.75	2	1,407	0.14%
2018/09/05	1	16.35	49	16.15	16.15	-48	1,445	-3.32%
2018/09/04	2	16.40	0	0.00	16.35	2	1,499	0.13%
2018/08/29	5	16.55	0	0.00	16.40	5	1,628	0.31%
2018/08/28	2	16.20	2	16.30	16.30	0	1,656	0.00%
2018/08/27	1	16.20	1	16.10	16.10	0	1,698	0.00%
2018/08/22	1	16.20	3	16.08	16.05	-2	1,866	-0.11%
2018/08/20	1	16.00	51	16.12	16.15	-50	1,950	-2.56%
2018/08/15	2	16.18	1	16.35	16.30	1	2,025	0.05%
2018/08/13	0	0.00	5	16.37	16.45	-5	2,074	-0.24%
2018/08/09	5	16.95	0	0.00	16.95	5	2,102	0.24%
2018/08/03	50	17.00	0	0.00	17.00	50	2,292	2.18%
2018/08/02	3	17.10	0	0.00	16.80	3	2,311	0.13%
2018/08/01	0	0.00	2	16.85	16.90	-2	2,294	-0.09%
2018/07/27	40	16.69	0	0.00	16.65	40	2,314	1.73%
2018/07/26	12	16.46	0	0.00	16.50	12	2,327	0.52%
2018/07/25	2	16.50	5	16.59	16.55	-3	2,353	-0.13%
2018/07/24	2	16.25	1	16.35	16.50	1	2,385	0.04%
2018/07/20	0	0.00	4	16.45	16.35	-4	2,441	-0.16%
2018/07/19	2	16.40	0	0.00	16.35	2	2,492	0.08%
2018/07/18	4	16.55	0	0.00	16.50	4	2,599	0.15%
2018/07/17	0	0.00	2	16.50	16.35	-2	2,646	-0.08%
2018/07/16	1	16.50	3	16.45	16.45	-2	2,743	-0.07%
2018/07/10	1	16.15	2	16.25	16.30	-1	2,984	-0.03%
2018/07/06	2	15.75	0	0.00	15.75	2	3,180	0.06%
2018/07/04	3	15.98	0	0.00	15.90	3	3,321	0.09%
2018/07/03	4	16.58	4	16.30	16.30	0	3,299	0.00%
2018/07/02	3	16.68	0	0.00	16.60	3	3,306	0.09%
2018/06/29	1	17.05	0	0.00	17.20	1	3,354	0.03%
2018/06/27	3	16.80	0	0.00	16.75	3	3,556	0.08%
2018/06/25	4	17.04	1	17.00	17.00	3	3,525	0.09%
2018/06/22	8	17.05	3	17.05	17.00	5	3,526	0.14%
2018/06/21	1	17.25	0	0.00	17.20	1	3,510	0.03%
2018/06/20	1	17.30	1	17.30	17.30	0	3,542	0.00%
2018/06/19	1	17.60	0	0.00	17.55	1	3,528	0.03%
2018/06/15	4	17.73	0	0.00	17.65	4	3,523	0.11%
2018/06/13	1	17.85	0	0.00	17.75	1	3,492	0.03%
2018/06/12	10	18.06	0	0.00	17.80	10	3,540	0.28%
2018/06/11	3	17.90	4	17.80	17.80	-1	3,559	-0.03%
2018/06/08	5	17.82	54	17.84	17.75	-49	3,563	-1.38%
2018/06/07	7	17.89	1	17.75	17.75	6	3,561	0.17%
2018/06/06	2	18.00	0	0.00	18.00	2	3,533	0.06%
2018/06/05	12	18.03	1	18.05	18.05	11	3,529	0.31%
2018/06/04	1	18.05	11	18.08	18.10	-10	3,571	-0.28%
2018/06/01	7	18.10	0	0.00	18.00	7	3,571	0.20%
2018/05/31	4	17.85	2	17.80	18.25	2	3,581	0.06%
2018/05/30	9	17.60	0	0.00	17.55	9	3,535	0.25%
2018/05/29	11	17.98	0	0.00	17.95	11	3,538	0.31%
2018/05/28	8	17.79	19	17.85	17.80	-11	3,538	-0.31%
2018/05/24	1	18.30	1	18.25	18.25	0	3,626	0.00%
2018/05/23	10	18.40	0	0.00	18.25	10	3,659	0.27%
2018/05/22	5	19.00	11	18.73	18.55	-6	3,645	-0.16%
2018/05/21	2	19.10	51	18.95	18.90	-49	3,648	-1.34%
2018/05/16	55	19.48	0	0.00	19.15	55	3,679	1.49%
2018/05/14	0	0.00	5	19.65	19.65	-5	3,849	-0.13%
2018/05/11	5	19.00	0	0.00	18.85	5	3,808	0.13%
2018/05/10	1	18.95	1	19.15	18.95	0	3,802	0.00%
2018/05/09	0	0.00	6	19.05	18.95	-6	3,803	-0.16%
2018/05/07	10	19.28	0	0.00	19.35	10	3,919	0.26%
2018/05/03	5	19.20	0	0.00	19.15	5	4,131	0.12%
2018/05/02	1	19.55	0	0.00	19.65	1	4,171	0.02%
2018/04/30	60	19.79	0	0.00	19.90	60	4,185	1.43%
2018/04/27	2	18.95	2	19.10	19.20	0	4,185	0.00%
2018/04/26	1	19.35	9	18.80	18.70	-8	4,253	-0.19%
2018/04/25	1	18.95	3	19.23	19.35	-2	4,334	-0.05%
2018/04/24	7	19.19	20	19.25	18.95	-13	4,450	-0.29%
2018/04/23	1	20.00	1	19.95	20.00	0	4,427	0.00%
2018/04/20	1	19.95	1	20.10	20.25	0	4,436	0.00%
2018/04/19	2	20.05	1	20.00	19.85	1	4,435	0.02%
2018/04/17	3	19.60	10	19.55	19.50	-7	4,417	-0.16%
2018/04/16	0	0.00	1	19.50	19.50	-1	4,581	-0.02%
2018/04/13	0	0.00	14	19.96	19.50	-14	4,631	-0.30%
2018/04/12	67	19.68	3	19.70	19.70	64	4,837	1.32%
2018/04/11	2	18.95	7	19.42	19.40	-5	4,830	-0.10%
2018/04/03	0	0.00	20	18.12	18.30	-20	5,067	-0.39%
2018/04/02	10	18.36	1	18.75	18.40	9	5,266	0.17%
2018/03/31	6	18.11	13	18.48	18.75	-7	5,749	-0.12%
2018/03/30	7	17.69	0	0.00	17.60	7	5,812	0.12%
2018/03/29	11	17.00	1	17.15	17.15	10	5,952	0.17%
2018/03/28	21	17.10	2	17.13	17.10	19	6,141	0.31%
2018/03/26	4	16.95	0	0.00	17.00	4	6,469	0.06%
2018/03/21	0	0.00	10	17.60	17.50	-10	6,611	-0.15%
2018/03/19	1	17.75	1	17.75	17.75	0	6,728	0.00%
2018/03/16	3	17.85	0	0.00	17.55	3	6,914	0.04%
2018/03/15	5	17.80	12	17.93	18.00	-7	6,959	-0.10%
2018/03/14	2	17.68	5	17.70	17.65	-3	7,123	-0.04%
2018/03/13	0	0.00	5	17.66	17.70	-5	7,324	-0.07%
2018/03/12	0	0.00	3	17.23	17.35	-3	7,721	-0.04%
2018/03/09	8	17.45	0	0.00	17.50	8	7,867	0.10%
2018/03/08	11	17.44	1	16.95	17.30	10	8,177	0.12%
2018/03/07	14	16.89	3	16.93	16.75	11	8,448	0.13%
2018/03/06	13	17.27	0	0.00	17.00	13	8,549	0.15%
2018/03/05	1	17.35	0	0.00	17.15	1	8,526	0.01%
2018/03/02	5	17.71	0	0.00	17.75	5	8,518	0.06%
2018/03/01	1	17.95	0	0.00	18.10	1	8,483	0.01%
2018/02/22	5	17.70	0	0.00	17.40	5	8,410	0.06%
2018/02/12	5	17.25	0	0.00	17.35	5	8,496	0.06%
2018/02/09	0	0.00	4	17.01	17.20	-4	8,495	-0.05%
2018/02/08	0	0.00	5	17.50	17.45	-5	8,576	-0.06%
2018/02/07	11	17.43	7	17.41	17.30	4	8,562	0.05%
2018/02/06	19	17.29	17	17.25	16.65	2	8,508	0.02%
2018/02/05	6	18.55	3	18.70	18.50	3	8,459	0.04%
2018/02/02	9	19.20	0	0.00	19.20	9	8,421	0.11%
2018/02/01	0	0.00	12	19.43	19.35	-12	8,405	-0.14%
2018/01/30	0	0.00	8	19.59	19.35	-8	8,336	-0.10%
2018/01/29	26	19.38	1	19.35	19.35	25	8,320	0.30%
2018/01/26	3	20.07	10	20.05	20.05	-7	8,167	-0.09%
2018/01/24	0	0.00	5	20.60	20.60	-5	8,025	-0.06%
2018/01/23	10	20.45	0	0.00	20.40	10	7,973	0.13%
2018/01/22	3	20.63	1	20.75	20.75	2	7,939	0.03%
2018/01/19	3	20.27	9	20.53	20.30	-6	7,847	-0.08%
2018/01/18	12	20.84	33	21.19	20.70	-21	7,726	-0.27%
2018/01/17	2	21.60	0	0.00	21.50	2	7,559	0.03%
2018/01/16	3	21.85	0	0.00	21.85	3	7,472	0.04%
2018/01/15	2	22.10	6	22.33	21.85	-4	7,414	-0.05%
2018/01/12	8	22.43	0	0.00	22.35	8	7,320	0.11%
2018/01/11	4	22.46	1	23.00	22.50	3	7,283	0.04%
2018/01/10	4	22.25	9	22.88	22.85	-5	7,221	-0.07%
2018/01/09	11	22.29	9	22.22	22.30	2	6,996	0.03%
2018/01/08	18	23.08	15	22.29	22.75	3	6,918	0.04%
2018/01/05	6	22.01	43	22.01	22.15	-37	6,643	-0.56%
2018/01/04	4	22.05	4	22.00	21.85	0	6,555	0.00%
2018/01/03	3	22.65	3	22.08	22.00	0	6,440	0.00%
2018/01/02	3	22.35	21	22.13	22.15	-18	6,224	-0.29%