台玻 (1802)-宏遠-館前券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▲0.25
漲幅
+1.47%
成交量
1,852張
產業
上市玻璃類股▲0.83%
1177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	17.17	0	0.00	17.20	5	2,958	0.17%
2024/05/08	0	0.00	2	17.10	16.95	-2	2,954	-0.07%
2024/05/02	1	17.10	0	0.00	17.15	1	2,936	0.03%
2024/04/22	0	0.00	11	17.01	16.95	-11	3,049	-0.36%
2024/04/19	4.5	16.65	0.5	16.65	16.60	4	3,000	0.13%
2024/04/17	0	0.00	1	16.90	16.90	-1	2,918	-0.03%
2024/04/16	4	16.71	0	0.00	16.75	4	2,976	0.13%
2024/04/09	0	0.00	1	17.60	17.60	-1	3,003	-0.03%
2024/04/08	2	17.35	0	0.00	17.40	2	3,043	0.07%
2024/04/03	1	17.85	1	17.55	17.20	0	3,017	0.00%
2024/03/29	1	17.15	0	0.00	17.20	1	2,926	0.03%
2024/03/25	1	17.30	0	0.00	17.45	1	2,934	0.03%
2024/03/22	0	0.00	5	17.40	17.40	-5	2,969	-0.17%
2024/03/19	1	17.15	0	0.00	17.20	1	3,292	0.03%
2024/03/18	0	0.00	3	17.12	17.40	-3	3,291	-0.09%
2024/03/15	1	17.25	5	17.10	16.95	-4	3,262	-0.12%
2024/03/14	2	17.35	0	0.00	17.40	2	3,177	0.06%
2024/03/13	5	17.51	0	0.00	17.55	5	3,158	0.16%
2024/03/07	1	18.10	0	0.00	18.00	1	3,160	0.03%
2024/03/06	1	18.15	0	0.00	18.15	1	3,134	0.03%
2024/02/23	1	18.30	0	0.00	18.25	1	3,320	0.03%
2024/02/22	3	18.53	0	0.00	18.55	3	3,345	0.09%
2024/02/20	0	0.00	3	18.67	18.65	-3	3,396	-0.09%
2024/02/16	3	18.40	0	0.00	18.40	3	3,496	0.09%
2024/01/30	0	0.00	0	18.35	18.15	0	3,598	0.00%
2024/01/29	1	18.40	1	18.40	18.45	0	3,753	0.00%
2024/01/26	10	18.25	0	0.00	18.35	10	3,804	0.26%
2024/01/25	1	18.35	1	18.20	18.15	0	3,851	0.00%
2024/01/23	1	18.05	0	0.00	18.15	1	3,893	0.03%
2024/01/12	3	18.35	0	0.00	18.35	3	4,075	0.07%
2024/01/03	1	19.00	0	0.00	18.90	1	4,616	0.02%
2023/12/29	0	0.00	1	18.95	18.95	-1	4,516	-0.02%
2023/12/25	10	18.75	0	0.00	18.70	10	5,279	0.19%
2023/12/19	1	18.75	0	0.00	18.75	1	5,561	0.02%
2023/12/14	0	0.00	1	18.80	18.75	-1	5,772	-0.02%
2023/12/13	0	0.00	0.7	18.60	18.60	-0.7	5,804	-0.01%
2023/12/12	0	0.00	1	18.80	18.65	-1	6,074	-0.02%
2023/12/06	0	0.00	3	19.05	19.00	-3	6,646	-0.05%
2023/12/04	0	0.00	0	19.15	19.15	0	7,189	0.00%
2023/11/30	1	18.95	0	0.00	18.95	1	7,950	0.01%
2023/11/29	1	19.00	0	0.00	18.90	1	9,346	0.01%
2023/11/17	0	0.00	40	19.30	19.30	-40	12,470	-0.32%
2023/11/10	0	0.00	170	18.80	18.75	-170	13,270	-1.28%	大賣/鉅額交易
2023/11/09	2	19.10	2	19.03	19.00	0	13,552	0.00%
2023/11/02	0	0.00	1	18.60	18.85	-1	15,733	-0.01%
2023/10/24	0	0.00	2	18.35	18.60	-2	21,835	-0.01%
2023/10/20	0	0.00	2	17.70	18.20	-2	21,811	-0.01%
2023/10/19	1	18.05	1	18.10	18.05	0	21,798	0.00%
2023/10/17	3	18.65	0	0.00	18.65	3	21,696	0.01%
2023/10/05	0	0.00	2	19.23	19.15	-2	21,414	-0.01%
2023/10/04	26	18.92	91	18.85	18.85	-65	21,425	-0.30%
2023/10/03	1	19.70	0	0.00	19.35	1	21,214	0.00%
2023/10/02	3	19.65	4	19.51	19.50	-1	21,023	0.00%
2023/09/28	1	19.15	0	0.00	19.10	1	20,999	0.00%
2023/09/27	1	19.10	0	0.00	19.00	1	21,036	0.00%
2023/09/26	0	0.00	1	19.60	19.30	-1	21,017	0.00%
2023/09/22	0	0.00	30	19.35	19.35	-30	21,005	-0.14%
2023/09/21	0	0.00	193	19.40	19.40	-193	21,117	-0.91%	大賣/鉅額交易
2023/09/20	3	20.00	103	20.15	19.70	-100	21,180	-0.47%	大賣/
2023/09/19	102	20.00	1	19.90	20.00	101	21,164	0.48%	大買/鉅額交易
2023/09/18	0	0.00	1	19.50	19.55	-1	21,941	0.00%
2023/09/15	1	19.40	0	0.00	19.35	1	22,454	0.00%
2023/09/14	0	0.00	2	19.90	20.00	-2	22,853	-0.01%
2023/09/11	0	0.00	1	20.05	19.25	-1	25,065	0.00%
2023/09/08	1	19.80	0	0.00	19.65	1	24,880	0.00%
2023/09/07	5	19.65	6	19.60	19.50	-1	24,694	0.00%
2023/09/06	29	20.89	1	20.15	20.10	28	24,551	0.11%
2023/09/05	2	21.10	13	21.08	21.10	-11	24,125	-0.05%
2023/09/04	122	21.90	107	22.15	21.20	15	23,910	0.06%	大買/大賣/
2023/09/01	34	21.09	54	21.22	21.65	-20	22,592	-0.09%
2023/08/31	16	20.40	13	19.89	19.70	3	21,260	0.01%
2023/08/30	0	0.00	91	19.57	20.35	-91	20,606	-0.44%
2023/08/28	0	0.00	1	18.90	18.85	-1	20,032	0.00%
2023/08/24	0	0.00	0.1	18.45	18.30	-0.1	19,799	0.00%
2023/08/23	0	0.00	14	18.70	18.50	-14	19,704	-0.07%
2023/08/22	20	18.88	8	18.90	18.65	12	19,714	0.06%
2023/08/21	16	18.81	0	0.00	18.80	16	19,712	0.08%
2023/08/18	1	19.20	1	19.40	19.15	0	19,649	0.00%
2023/08/17	50	19.40	12	19.34	19.35	38	19,589	0.19%
2023/08/16	3	19.45	0	0.00	18.95	3	19,280	0.02%
2023/08/15	1	20.10	9	20.62	20.05	-8	18,970	-0.04%
2023/08/14	5	20.52	3	20.60	20.20	2	18,723	0.01%
2023/08/11	1	21.15	1	21.25	21.05	0	18,470	0.00%
2023/08/10	10	21.60	0	0.00	21.15	10	18,115	0.06%
2023/08/09	7	22.27	16	22.05	22.50	-9	17,483	-0.05%
2023/08/08	1	23.00	1	22.70	22.00	0	17,035	0.00%
2023/08/07	3	21.28	12	21.85	22.05	-9	16,532	-0.05%
2023/08/04	60	21.10	2	22.08	21.80	58	16,023	0.36%
2023/08/01	4	21.66	6	22.12	21.40	-2	14,494	-0.01%
2023/07/31	19	21.14	27	21.18	21.60	-8	13,227	-0.06%
2023/07/28	235	19.84	220	19.81	19.80	15	11,790	0.13%	大買/大賣/
2023/07/27	0	0.00	4	19.35	19.30	-4	11,040	-0.04%
2023/07/19	10	17.95	1	17.85	17.70	9	10,741	0.08%
2023/07/17	6	18.07	0	0.00	18.10	6	10,857	0.06%
2023/07/14	5	18.00	0	0.00	17.90	5	11,005	0.05%
2023/07/10	60	18.10	0	0.00	18.00	60	11,023	0.54%
2023/07/06	1	18.75	0	0.00	18.35	1	10,909	0.01%
2023/07/04	2	19.05	0	0.00	19.00	2	10,667	0.02%
2023/07/03	0.4	19.40	0	0.00	19.20	0.4	10,603	0.00%
2023/06/29	1	19.40	0	0.00	19.55	1	10,513	0.01%
2023/06/27	0	0.00	4	20.00	19.90	-4	10,241	-0.04%
2023/06/26	8	20.15	7	20.06	20.10	1	10,064	0.01%
2023/06/20	48	19.49	40	19.20	19.20	8	8,509	0.09%
2023/06/19	41	20.12	5	20.26	20.10	36	7,850	0.46%
2023/06/16	303	20.03	7	19.27	20.10	296	6,810	4.35%	大買/鉅額交易
2023/06/15	10	18.25	1	18.35	18.40	9	5,646	0.16%
2023/06/14	61	17.80	0	0.00	17.90	61	5,435	1.12%
2023/06/13	1	18.10	0	0.00	18.05	1	5,265	0.02%
2023/06/12	4	17.85	0	0.00	17.75	4	5,178	0.08%
2023/06/09	4	18.20	0	0.00	18.10	4	5,051	0.08%
2023/06/08	1	18.40	0	0.00	18.40	1	4,928	0.02%
2023/06/07	1	18.65	0	0.00	18.45	1	4,942	0.02%
2023/05/26	0	0.00	1	18.40	18.30	-1	4,488	-0.02%
2023/05/25	1	18.70	0	0.00	18.65	1	4,433	0.02%
2023/05/22	0	0.00	1	19.00	19.05	-1	4,315	-0.02%
2023/05/17	2	18.50	0	0.00	19.00	2	4,182	0.05%
2023/05/15	1	18.30	0	0.00	18.35	1	4,071	0.02%
2023/05/09	1	18.65	0	0.00	18.90	1	3,900	0.03%
2023/05/03	1	19.90	1	19.85	19.70	0	3,820	0.00%
2023/05/02	2	19.50	1	19.40	19.50	1	3,840	0.03%
2023/04/27	1	20.25	0	0.00	20.25	1	3,876	0.03%
2023/04/25	2	20.20	0	0.00	20.45	2	3,877	0.05%
2023/04/20	3	20.52	1	20.85	20.30	2	3,665	0.05%
2023/04/19	3	21.13	12	21.15	21.15	-9	3,577	-0.25%
2023/04/13	1	20.45	0	0.00	20.45	1	3,496	0.03%
2023/04/06	3	20.23	0	0.00	20.10	3	3,989	0.08%
2023/03/23	15	20.67	1	20.70	20.60	14	7,711	0.18%
2023/03/17	1	20.25	0	0.00	20.45	1	8,435	0.01%
2023/03/10	1	21.80	0	0.00	21.20	1	9,672	0.01%
2023/03/09	1	22.00	0	0.00	22.05	1	9,683	0.01%
2023/03/02	2	22.40	0	0.00	22.30	2	10,309	0.02%
2023/03/01	1	22.70	1	23.10	22.70	0	10,490	0.00%
2023/02/23	0	0.00	1	23.55	23.55	-1	10,985	-0.01%
2023/02/21	0	0.00	6	23.55	23.60	-6	11,242	-0.05%
2023/02/17	0	0.00	2	23.25	23.30	-2	11,558	-0.02%
2023/02/16	0	0.00	2	23.38	23.35	-2	11,834	-0.02%
2023/02/14	1	23.10	11	23.13	23.15	-10	12,125	-0.08%
2023/02/13	10	22.93	1	22.50	22.85	9	12,287	0.07%
2023/02/03	1	23.25	1	23.45	23.35	0	13,204	0.00%
2023/02/02	2	23.38	1	23.35	23.35	1	13,317	0.01%
2023/02/01	2	23.35	2	23.30	23.35	0	13,510	0.00%
2023/01/31	1	23.30	2	23.00	23.35	-1	13,711	-0.01%
2023/01/30	0	0.00	2	22.95	22.75	-2	13,662	-0.01%
2023/01/17	1	22.40	1	22.55	22.55	0	13,590	0.00%
2023/01/16	1	22.40	0	0.00	22.20	1	13,690	0.01%
2023/01/13	2	22.63	0	0.00	22.55	2	13,763	0.01%
2023/01/12	1	22.45	2	22.60	22.65	-1	14,051	-0.01%
2023/01/11	1	22.35	1	22.40	22.40	0	14,232	0.00%
2023/01/09	1	22.30	0	0.00	22.35	1	14,483	0.01%
2023/01/06	1	22.00	2	22.15	22.15	-1	14,522	-0.01%
2023/01/03	1	20.90	1	21.05	21.35	0	14,639	0.00%
2022/12/29	6	21.97	5	21.58	21.50	1	14,687	0.01%
2022/12/28	1	22.35	18	22.20	22.15	-17	14,683	-0.12%
2022/12/27	2	21.78	3	21.90	21.75	-1	14,790	-0.01%
2022/12/26	3	21.35	2	21.50	21.60	1	14,892	0.01%
2022/12/23	0	0.00	2	21.15	21.20	-2	14,861	-0.01%
2022/12/22	6	21.18	8	21.24	21.15	-2	14,763	-0.01%
2022/12/21	17	21.10	6	21.19	21.20	11	14,297	0.08%
2022/12/20	7	21.43	3	21.52	21.30	4	13,524	0.03%
2022/12/19	6	22.74	10	23.82	21.95	-4	12,881	-0.03%
2022/12/16	5	24.42	5	25.19	24.35	0	11,952	0.00%
2022/12/15	2	25.13	1	25.05	25.05	1	11,357	0.01%
2022/12/14	2	24.95	9	25.03	25.10	-7	11,272	-0.06%
2022/12/13	4	24.89	6	25.18	24.55	-2	11,092	-0.02%
2022/12/12	1	24.20	2	24.53	24.70	-1	10,847	-0.01%
2022/12/09	1	24.50	5	24.75	24.60	-4	10,731	-0.04%
2022/12/08	3	24.20	1	24.25	24.45	2	10,503	0.02%
2022/12/07	6	24.63	23	24.63	24.70	-17	10,286	-0.17%
2022/12/06	5	24.17	6	24.20	23.90	-1	9,962	-0.01%
2022/12/05	114	24.25	107	23.74	23.70	7	9,692	0.07%	大買/大賣/
2022/12/02	3	23.95	2	23.88	23.90	1	9,215	0.01%
2022/12/01	2	23.55	10	23.53	23.40	-8	9,159	-0.09%
2022/11/30	2	23.40	5	23.40	23.25	-3	9,077	-0.03%
2022/11/29	1	23.00	0	0.00	23.35	1	8,974	0.01%
2022/11/25	0	0.00	2	23.75	23.55	-2	8,842	-0.02%
2022/11/24	3	24.00	5	24.00	23.65	-2	8,705	-0.02%
2022/11/23	1	25.00	0	0.00	24.70	1	8,353	0.01%
2022/11/22	3	24.55	4	24.44	24.70	-1	8,208	-0.01%
2022/11/21	1	24.05	1	23.95	24.10	0	7,856	0.00%
2022/11/18	0	0.00	0.2	23.55	23.45	-0.2	7,681	0.00%
2022/11/17	0	0.00	1	23.05	23.10	-1	7,551	-0.01%
2022/11/16	0	0.00	1	23.25	23.45	-1	7,380	-0.01%
2022/11/15	0	0.00	1	23.65	23.75	-1	7,175	-0.01%
2022/11/14	3	23.60	3	23.60	23.40	0	7,049	0.00%
2022/11/11	2	23.15	17	22.97	23.15	-15	6,764	-0.22%
2022/11/10	0	0.00	1	22.55	22.50	-1	6,583	-0.02%
2022/11/09	11	22.14	16	22.25	22.30	-5	6,459	-0.08%
2022/11/08	1	21.65	2	21.60	21.50	-1	6,284	-0.02%
2022/11/07	11	22.21	6	22.12	22.05	5	6,191	0.08%
2022/11/04	4	20.90	5	20.85	21.50	-1	6,007	-0.02%
2022/11/03	2	20.43	1	20.60	20.45	1	5,758	0.02%
2022/11/02	2	20.85	0	0.00	20.80	2	5,641	0.04%
2022/10/31	1	20.90	1	20.85	20.40	0	5,338	0.00%
2022/10/28	3	20.77	3	20.73	20.55	0	5,252	0.00%
2022/10/27	1	20.10	4	19.95	20.40	-3	5,038	-0.06%
2022/10/25	0	0.00	1	19.60	19.45	-1	4,745	-0.02%
2022/10/24	1	19.65	1	19.40	19.25	0	4,635	0.00%
2022/10/19	2	19.70	5	19.39	19.30	-3	4,063	-0.07%
2022/10/18	5	19.06	4	19.20	19.25	1	3,832	0.03%
2022/10/17	2	18.45	2	18.25	18.45	0	3,637	0.00%
2022/10/13	0	0.00	2	17.15	17.05	-2	3,498	-0.06%
2022/10/12	0	0.00	2	18.35	18.20	-2	3,403	-0.06%
2022/10/06	5	19.03	3	18.85	18.70	2	3,172	0.06%
2022/10/04	0	0.00	1	18.75	18.85	-1	2,969	-0.03%
2022/10/03	3	18.08	1	18.25	18.30	2	2,724	0.07%
2022/09/30	0	0.00	2	17.10	17.45	-2	2,535	-0.08%
2022/09/22	1	16.70	0	0.00	17.20	1	2,512	0.04%
2022/09/01	2	17.30	0	0.00	17.20	2	3,231	0.06%
2022/08/19	0	0.00	1	17.80	18.10	-1	3,371	-0.03%
2022/08/03	0	0.00	10	17.25	17.20	-10	3,552	-0.28%
2022/08/01	2	17.80	0	0.00	17.90	2	3,634	0.06%
2022/07/18	0	0.00	5	17.25	17.50	-5	4,037	-0.12%
2022/07/12	3	16.62	0	0.00	16.60	3	4,219	0.07%
2022/07/06	1	17.25	0	0.00	17.20	1	4,347	0.02%
2022/07/01	5	17.08	18	17.10	17.05	-13	4,541	-0.29%
2022/06/29	0	0.00	1	18.40	18.55	-1	4,453	-0.02%
2022/06/28	0	0.00	1	18.75	18.75	-1	4,464	-0.02%
2022/06/27	0	0.00	8	20.91	21.10	-8	4,418	-0.18%
2022/06/22	1	20.40	0	0.00	20.05	1	4,458	0.02%
2022/06/20	1	20.00	0	0.00	19.70	1	4,567	0.02%
2022/06/17	1	20.45	0	0.00	20.30	1	4,544	0.02%
2022/06/14	3	21.30	4	21.06	21.30	-1	4,881	-0.02%
2022/06/13	3	21.10	0.1	21.15	21.05	2.9	4,962	0.06%
2022/06/10	1	22.10	0	0.00	22.00	1	5,044	0.02%
2022/06/06	1	22.30	0	0.00	22.25	1	5,922	0.02%
2022/06/01	1	22.70	0	0.00	22.35	1	6,725	0.01%
2022/05/31	0	0.00	0.1	22.75	22.80	-0.1	6,748	0.00%
2022/05/27	4	21.60	5	21.47	21.60	-1	6,717	-0.01%
2022/05/20	0	0.00	1	21.15	21.10	-1	6,993	-0.01%
2022/05/19	18	20.77	15	20.90	21.05	3	7,089	0.04%
2022/05/18	0	0.00	6	21.31	21.25	-6	7,079	-0.08%
2022/05/17	5	20.80	0	0.00	20.80	5	7,100	0.07%
2022/05/16	4	20.63	0	0.00	20.65	4	7,132	0.06%
2022/05/11	1	20.85	0	0.00	20.65	1	7,254	0.01%
2022/05/09	1	21.70	0.3	21.60	21.50	0.7	7,309	0.01%
2022/05/06	0	0.00	4	22.30	22.35	-4	7,339	-0.05%
2022/05/05	1	23.00	0	0.00	22.85	1	7,421	0.01%
2022/05/04	1	22.65	1	22.85	22.80	0	7,420	0.00%
2022/04/27	1	21.90	0	0.00	21.70	1	7,767	0.01%
2022/04/25	1.2	22.81	0.2	22.80	22.75	1	7,828	0.01%
2022/04/22	2	23.43	1	23.45	23.50	1	7,799	0.01%
2022/04/21	7	23.98	2	23.95	23.75	5	7,871	0.06%
2022/04/20	0	0.00	1	23.50	23.00	-1	7,821	-0.01%
2022/04/19	1	23.45	1	23.35	23.45	0	7,850	0.00%
2022/04/18	3.3	23.21	1.3	23.51	23.10	1.9	7,845	0.02%
2022/04/15	0.3	23.85	1	23.80	23.75	-0.8	7,805	-0.01%
2022/04/13	1	24.20	0	0.00	24.15	1	7,895	0.01%
2022/04/12	3.3	24.13	1	24.00	24.00	2.3	7,893	0.03%
2022/04/11	2	24.75	0	0.00	24.75	2	7,825	0.03%
2022/04/07	3.2	24.74	0	0.00	24.60	3.2	7,747	0.04%
2022/03/31	3	25.40	1	25.30	25.20	2	7,687	0.03%
2022/03/29	7	25.56	7	25.59	25.70	0	7,636	0.00%
2022/03/25	5	25.22	0	0.00	25.30	5	7,626	0.07%
2022/03/24	3	25.43	0	0.00	25.40	3	7,629	0.04%
2022/03/23	1	25.70	1	25.80	25.75	0	7,666	0.00%
2022/03/22	3	25.55	0	0.00	25.45	3	7,605	0.04%
2022/03/21	0.6	25.55	1	25.55	25.50	-0.4	7,573	-0.01%
2022/03/18	1	24.90	1	25.00	25.50	0	7,575	0.00%
2022/03/15	1	24.55	1	24.60	24.30	0	7,440	0.00%
2022/03/14	4.5	24.83	3	24.70	24.70	1.5	7,381	0.02%
2022/03/10	1	24.30	6	24.29	24.10	-5	7,183	-0.07%
2022/03/09	3	23.20	2	23.20	23.25	1	6,984	0.01%
2022/03/08	12	24.14	2	23.65	23.40	10	6,901	0.14%
2022/03/07	1	22.50	2	22.85	22.80	-1	6,296	-0.02%
2022/02/24	5	23.03	6	22.82	22.70	-1	6,924	-0.01%
2022/02/23	0	0.00	3	23.40	23.35	-3	6,976	-0.04%
2022/02/22	7	23.27	3	23.15	23.15	4	7,200	0.06%
2022/02/21	21	23.20	21	23.10	23.70	0	7,369	0.00%
2022/02/18	2	22.88	1	22.95	22.95	1	7,412	0.01%
2022/02/17	1	23.05	11	23.05	23.00	-10	7,669	-0.13%
2022/02/16	1	22.95	0	0.00	22.95	1	7,787	0.01%
2022/02/15	0	0.00	2	22.75	22.50	-2	8,320	-0.02%
2022/02/11	0.1	23.75	0	0.00	23.65	0.1	9,052	0.00%
2022/02/09	0	0.00	20	24.03	24.05	-20	9,543	-0.21%
2022/01/25	2	23.43	2	23.10	23.10	0	9,610	0.00%
2022/01/24	1	23.65	0	0.00	23.65	1	9,596	0.01%
2022/01/21	4	24.94	3	24.75	24.35	1	9,579	0.01%
2022/01/20	2	25.23	1	25.20	25.45	1	9,499	0.01%
2022/01/19	2	24.90	2	25.18	25.20	0	9,477	0.00%
2022/01/18	1	24.79	1	24.65	24.65	0	9,465	0.00%
2022/01/17	2	24.58	2	24.75	25.00	0	9,508	0.00%
2022/01/14	0	0.00	2	24.70	24.90	-2	9,633	-0.02%
2022/01/13	1	25.40	1	25.55	25.40	0	9,643	0.00%
2022/01/12	0	25.35	0	0.00	25.20	0	9,739	0.00%
2022/01/11	1	25.90	0	0.00	25.65	1	9,892	0.01%
2022/01/07	31	25.50	0	0.00	25.50	31	10,141	0.31%
2022/01/06	1	25.80	0	0.00	25.90	1	10,269	0.01%
2022/01/05	0	26.10	0	0.00	26.05	0	10,345	0.00%
2022/01/04	0	26.20	0	0.00	26.20	0	10,473	0.00%
2022/01/03	0	26.60	2	26.90	26.60	-2	10,577	-0.02%
2021/12/29	0	26.75	0	0.00	26.75	0	11,036	0.00%
2021/12/28	0	26.80	2	26.93	26.75	-2	11,273	-0.02%
2021/12/27	0	26.75	0	0.00	26.75	0	11,540	0.00%
2021/12/24	0	26.60	0	0.00	26.60	0	11,889	0.00%
2021/12/23	1	26.55	1	26.65	26.55	0	12,089	0.00%
2021/12/22	1	26.45	2	26.55	26.40	-1	12,239	-0.01%
2021/12/20	2	26.10	0	0.00	26.00	2	12,613	0.02%
2021/12/16	4	25.41	3	25.52	25.50	1	13,033	0.01%
2021/12/15	9	25.64	2	25.55	25.55	7	13,317	0.05%
2021/12/14	0	25.65	0	0.00	25.60	0	13,554	0.00%
2021/12/10	0	26.35	0	0.00	26.15	0	13,798	0.00%
2021/12/08	0	27.00	1	26.95	26.90	-1	14,150	-0.01%
2021/12/02	3	26.55	2	26.35	26.35	1	14,703	0.01%
2021/11/30	0	0.00	1	26.65	26.70	-1	14,958	-0.01%
2021/11/29	2	25.46	1	26.25	26.05	1	15,133	0.01%
2021/11/26	2	26.53	1	26.40	26.40	1	15,271	0.01%
2021/11/25	7	26.76	4	26.58	26.60	3	15,658	0.02%
2021/11/24	4	26.86	3	26.97	27.00	1	15,961	0.01%
2021/11/23	2	27.10	3	27.15	26.95	-1	16,079	-0.01%
2021/11/19	5	26.94	6	26.73	26.50	-1	16,278	-0.01%
2021/11/18	5	27.09	2	27.35	27.05	3	16,436	0.02%
2021/11/17	0	0.00	2	26.95	26.90	-2	16,658	-0.01%
2021/11/16	6	27.15	1	27.60	27.05	5	16,949	0.03%
2021/11/15	2	27.55	50	27.71	27.50	-48	17,404	-0.28%
2021/11/12	10	28.27	6	28.23	27.80	4	17,801	0.02%
2021/11/11	12	28.54	32	28.94	29.05	-20	17,703	-0.11%
2021/11/10	3	27.85	2	27.95	27.80	1	17,393	0.01%
2021/11/09	8	27.69	61	27.75	27.75	-53	17,732	-0.30%
2021/11/08	0	0.00	17	28.17	28.65	-17	17,604	-0.10%
2021/11/05	0	0.00	1	27.75	27.75	-1	17,811	-0.01%
2021/11/04	5	28.10	0	0.00	27.45	5	18,290	0.03%
2021/11/02	4	27.89	53	28.15	27.40	-49	18,915	-0.26%
2021/11/01	0	0.00	50	27.50	27.85	-50	19,148	-0.26%
2021/10/29	1	27.40	1	27.30	27.30	0	19,308	0.00%
2021/10/28	5	27.33	5	27.44	27.50	0	19,508	0.00%
2021/10/27	3	27.68	9	27.68	27.70	-6	19,733	-0.03%
2021/10/26	13	27.94	6	27.92	27.95	7	20,168	0.03%
2021/10/25	5	28.05	1	28.20	28.10	4	20,599	0.02%
2021/10/22	19	27.58	6	27.24	27.20	13	21,288	0.06%
2021/10/21	8	28.58	2	28.70	28.55	6	22,008	0.03%
2021/10/20	3	28.10	2	28.33	28.35	1	22,615	0.00%
2021/10/19	2	28.33	3	28.40	28.35	-1	23,093	0.00%
2021/10/18	2	27.20	2	27.00	27.60	0	24,006	0.00%
2021/10/15	3	27.78	2	27.78	27.75	1	25,115	0.00%
2021/10/14	1	26.75	1	27.10	27.25	0	25,970	0.00%
2021/10/13	3	26.68	11	27.04	26.40	-8	27,156	-0.03%
2021/10/12	2	26.95	2	27.15	27.10	0	28,949	0.00%
2021/10/08	4	27.95	5	27.26	27.50	-1	29,958	0.00%
2021/10/07	0	0.00	2	27.60	27.75	-2	32,130	-0.01%
2021/10/06	17	27.07	4	26.70	26.95	13	33,230	0.04%
2021/10/05	0	0.00	2	27.95	27.90	-2	34,144	-0.01%
2021/10/04	10	28.26	65	28.37	27.25	-55	35,785	-0.15%
2021/10/01	6	28.91	19	28.48	27.90	-13	38,498	-0.03%
2021/09/30	4	29.50	4	29.71	29.60	0	41,020	0.00%
2021/09/29	11	29.72	5	29.89	29.70	6	43,139	0.01%
2021/09/28	8	30.04	3	29.90	29.90	5	43,904	0.01%
2021/09/27	2	30.85	1	31.05	30.90	1	45,468	0.00%
2021/09/24	8	31.13	9	30.56	30.40	-1	49,160	0.00%
2021/09/23	25	31.04	2	31.05	31.05	23	50,227	0.05%
2021/09/22	3	30.47	3	30.57	30.45	0	50,615	0.00%
2021/09/17	11	32.13	5	31.71	31.65	6	51,348	0.01%
2021/09/16	14	32.77	13	32.36	32.35	1	51,969	0.00%
2021/09/15	17	32.53	2	32.85	33.00	15	52,709	0.03%
2021/09/14	2	32.78	6	33.06	32.45	-4	53,260	-0.01%
2021/09/13	8	33.64	12	33.84	33.35	-4	53,856	-0.01%
2021/09/10	13	33.66	753	33.52	33.60	-740	54,444	-1.36%	大賣/鉅額交易
2021/09/09	16	33.41	5	33.45	33.35	11	54,851	0.02%
2021/09/08	9	34.66	10	34.46	34.15	-1	54,949	0.00%
2021/09/07	10	34.28	8	34.46	34.20	2	55,213	0.00%
2021/09/06	15	34.77	17	34.35	34.00	-2	55,517	0.00%
2021/09/03	1	35.85	3	36.02	35.80	-2	55,875	0.00%
2021/09/02	21	35.34	9	35.29	35.25	12	56,773	0.02%
2021/09/01	13	36.34	13	36.67	35.90	0	57,014	0.00%
2021/08/31	86	36.53	9	36.21	36.05	77	57,241	0.13%
2021/08/30	122	37.32	34	37.00	37.65	88	58,326	0.15%	大買/
2021/08/27	21	35.68	13	35.99	35.80	8	59,544	0.01%
2021/08/26	14	35.47	8	35.03	35.05	6	60,998	0.01%
2021/08/25	5	34.59	2	34.63	34.95	3	62,475	0.00%
2021/08/24	24	34.60	11	34.67	34.70	13	63,137	0.02%
2021/08/23	11.1	33.44	2.2	33.76	34.55	8.8	64,805	0.01%
2021/08/20	6	32.08	5	32.11	32.35	1	65,756	0.00%
2021/08/19	30	32.07	2	32.55	31.55	28	66,043	0.04%
2021/08/18	6	32.64	3	33.28	34.40	3	65,847	0.00%
2021/08/17	16	33.93	22	32.95	32.45	-6	66,268	-0.01%
2021/08/16	2	34.48	2	34.80	34.95	0	66,948	0.00%
2021/08/13	2	35.73	6	35.93	34.45	-4	67,784	-0.01%
2021/08/12	0	0.00	12	36.70	37.25	-12	68,500	-0.02%
2021/08/11	2	37.10	3	36.35	37.20	-1	70,010	0.00%
2021/08/10	17	38.09	0	0.00	37.70	17	70,882	0.02%
2021/08/09	2	38.95	3	39.47	39.15	-1	71,589	0.00%
2021/08/06	3	38.70	4	39.10	38.55	-1	72,737	0.00%
2021/08/05	6	38.48	3	38.22	38.15	3	74,155	0.00%
2021/08/04	7	39.03	4	39.21	39.30	3	75,459	0.00%
2021/08/03	4	38.84	2	38.78	39.15	2	79,185	0.00%
2021/08/02	1	38.00	4	38.99	39.30	-3	80,611	0.00%
2021/07/30	10	38.63	5	38.62	38.10	5	82,086	0.01%
2021/07/29	15	38.46	18	38.92	39.50	-3	83,693	0.00%
2021/07/28	24	38.38	6	37.18	37.20	18	84,373	0.02%
2021/07/27	54	39.40	132	38.90	38.30	-78	84,998	-0.09%	大賣/
2021/07/26	6	40.55	10	40.50	40.50	-4	85,907	0.00%
2021/07/23	6	42.33	6	42.06	42.15	0	87,229	0.00%
2021/07/22	34	42.15	4	42.75	41.20	30	87,746	0.03%
2021/07/21	22	44.37	227	44.80	44.00	-205	87,965	-0.23%	大賣/鉅額交易
2021/07/20	347	43.88	37	44.40	43.35	310	87,506	0.35%	大買/鉅額交易
2021/07/19	24	46.25	58	46.67	45.80	-34	87,340	-0.04%
2021/07/16	33	45.14	48.6	45.12	46.00	-15.6	88,075	-0.02%
2021/07/15	16	42.70	18	43.28	43.20	-2	87,269	0.00%
2021/07/14	42	43.38	79	42.66	43.40	-37	86,777	-0.04%
2021/07/13	20	41.04	313	41.44	40.90	-293	85,764	-0.34%	大賣/鉅額交易
2021/07/12	36	41.02	11	41.10	40.45	25	85,557	0.03%
2021/07/09	276	40.66	35	39.96	39.20	241	84,845	0.28%	大買/鉅額交易
2021/07/08	31	42.58	68.7	42.89	43.10	-37.7	83,403	-0.05%
2021/07/07	74	39.98	48	40.20	40.30	26	81,113	0.03%
2021/07/06	38	38.70	29	38.77	40.25	9	78,677	0.01%
2021/07/05	10	36.59	5	36.92	36.60	5	76,522	0.01%
2021/07/02	15	37.84	106	37.91	37.35	-91	75,877	-0.12%	大賣/
2021/07/01	130	39.65	40	39.04	37.70	90	74,873	0.12%	大買/
2021/06/30	19	35.41	39.1	36.68	37.40	-20.1	72,054	-0.03%
2021/06/29	15	34.42	6	34.50	34.00	9	70,931	0.01%
2021/06/28	10	34.28	12.1	34.25	35.20	-2.1	70,449	0.00%
2021/06/25	8	33.87	7.1	33.94	34.55	0.9	69,656	0.00%
2021/06/24	9	33.31	10	33.73	33.10	-1	68,905	0.00%
2021/06/23	16	32.46	10	33.00	33.05	6	67,978	0.01%
2021/06/22	63	33.11	6	32.68	32.20	57	67,294	0.08%
2021/06/21	3	30.73	7	30.76	30.80	-4	66,446	-0.01%
2021/06/18	42	32.94	51	32.71	32.50	-9	65,645	-0.01%
2021/06/17	1	32.60	1	33.10	33.35	0	65,077	0.00%
2021/06/16	18	33.99	21	33.91	33.15	-3	64,723	0.00%
2021/06/15	15	33.58	11	33.98	34.20	4	64,394	0.01%
2021/06/11	13	34.01	10	33.76	33.50	3	64,026	0.00%
2021/06/10	83	34.17	86	33.22	34.25	-3	63,629	0.00%
2021/06/08	5	35.52	2	35.05	35.30	3	62,526	0.00%
2021/06/07	31	35.59	7	36.09	35.50	24	62,135	0.04%
2021/06/04	7	36.93	6	36.88	36.75	1	60,710	0.00%
2021/06/03	90	36.71	172	36.62	36.40	-82	59,195	-0.14%	大賣/
2021/06/02	86	35.08	86	35.29	35.30	0	57,617	0.00%
2021/06/01	12	33.42	13	33.79	33.75	-1	56,057	0.00%
2021/05/31	170	33.48	116.1	33.97	32.90	53.9	55,610	0.10%	大買/大賣/
2021/05/28	5.1	31.95	9	32.03	32.45	-3.9	54,011	-0.01%
2021/05/27	20	30.33	23	30.02	29.50	-3	53,045	-0.01%
2021/05/26	13	30.22	5	30.29	30.40	8	52,601	0.02%
2021/05/25	10	29.95	40	30.32	30.45	-30	52,218	-0.06%
2021/05/24	145	30.17	8	30.29	29.55	137	51,465	0.27%	大買/鉅額交易
2021/05/21	50	28.63	52	28.93	29.65	-2	50,876	0.00%
2021/05/20	21	28.07	18	28.29	27.80	3	49,833	0.01%
2021/05/19	14	29.41	14	29.99	29.50	0	48,816	0.00%
2021/05/18	44	27.21	54	28.03	28.40	-10	47,309	-0.02%
2021/05/17	10	27.13	5	27.02	25.85	5	46,170	0.01%
2021/05/14	13	31.58	14	30.50	28.70	-1	45,017	0.00%
2021/05/13	9	32.49	10	32.59	31.85	-1	43,600	0.00%
2021/05/12	13.2	38.42	18	38.12	35.35	-4.8	41,823	-0.01%
2021/05/11	48	38.96	55	39.05	39.25	-7	40,308	-0.02%
2021/05/10	13	36.03	10	35.73	36.95	3	36,557	0.01%
2021/05/07	19	33.60	8	33.41	33.60	11	34,999	0.03%
2021/05/06	26	33.81	37.1	34.01	34.75	-11.1	33,381	-0.03%
2021/05/05	16	31.90	14	32.00	31.60	2	31,406	0.01%
2021/05/04	9	32.05	11	31.70	31.05	-2	30,336	-0.01%
2021/05/03	15	35.69	19	35.33	34.45	-4	29,190	-0.01%
2021/04/29	16	33.84	7.3	33.93	33.85	8.7	27,591	0.03%
2021/04/28	2	32.65	1	32.85	32.85	1	25,761	0.00%
2021/04/27	12	30.10	17	30.19	29.90	-5	24,932	-0.02%
2021/04/26	3	29.07	2	28.93	28.80	1	23,814	0.00%
2021/04/23	2	28.20	10	27.57	28.00	-8	23,299	-0.03%
2021/04/22	22	29.73	17	28.54	28.10	5	22,716	0.02%
2021/04/21	13	26.36	18	27.36	28.35	-5	20,821	-0.02%
2021/04/20	23	25.40	227	25.29	25.80	-204	20,179	-1.01%	大賣/鉅額交易
2021/04/19	2	24.95	62	26.57	26.30	-60	19,834	-0.30%
2021/04/16	12	24.05	53	24.34	24.85	-41	18,680	-0.22%
2021/04/15	11	23.10	19	23.07	23.15	-8	17,919	-0.04%
2021/04/14	29	22.48	63	22.68	23.10	-34	17,842	-0.19%
2021/04/13	13	22.93	14.8	23.08	22.35	-1.8	17,969	-0.01%
2021/04/12	83	22.48	103	22.45	22.30	-20	18,304	-0.11%	大賣/
2021/04/09	7	21.76	0	0.00	21.60	7	19,133	0.04%
2021/04/08	1	21.40	1	21.90	21.90	0	19,641	0.00%
2021/04/07	13	21.79	7	21.90	21.80	6	19,431	0.03%
2021/04/06	229	22.16	22	21.39	22.40	207	18,723	1.11%	大買/鉅額交易
2021/04/01	12	20.23	10	20.26	20.40	2	17,819	0.01%
2021/03/31	10	19.95	2	20.10	19.90	8	17,789	0.04%
2021/03/30	102	20.00	3	19.95	19.80	99	17,743	0.56%	大買/
2021/03/29	1	19.65	2	19.65	19.65	-1	17,588	-0.01%
2021/03/26	1	19.30	25	19.35	19.35	-24	17,770	-0.14%
2021/03/25	0	0.00	20	19.40	19.15	-20	18,091	-0.11%
2021/03/24	0	0.00	10	19.05	19.05	-10	18,403	-0.05%
2021/03/22	1	19.60	2	19.50	19.50	-1	19,916	-0.01%
2021/03/19	1	19.40	0	0.00	19.15	1	20,370	0.00%
2021/03/18	5	19.15	0	0.00	19.60	5	20,565	0.02%
2021/03/17	16	19.23	0	0.00	19.20	16	20,635	0.08%
2021/03/16	7	19.49	4	19.65	19.30	3	20,825	0.01%
2021/03/15	29	19.87	4	20.01	19.85	25	20,802	0.12%
2021/03/12	4	20.50	2	20.50	20.45	2	20,736	0.01%
2021/03/11	2	20.00	0	0.00	19.85	2	21,177	0.01%
2021/03/10	10	19.80	0	0.00	19.80	10	21,575	0.05%
2021/03/09	20	20.00	0	0.00	20.20	20	21,528	0.09%
2021/03/08	2	20.20	17	19.83	19.80	-15	21,526	-0.07%
2021/03/05	0	0.00	10	20.40	19.55	-10	21,721	-0.05%
2021/03/03	1	19.80	1	20.20	20.30	0	22,040	0.00%
2021/03/02	1	19.60	6	19.91	19.20	-5	21,870	-0.02%
2021/02/26	1	19.60	1	19.95	20.00	0	21,713	0.00%
2021/02/24	6	19.55	4	19.45	19.55	2	21,778	0.01%
2021/02/23	3	19.92	12	19.33	19.45	-9	21,815	-0.04%
2021/02/19	0	0.00	1	18.65	18.35	-1	21,611	0.00%
2021/02/18	0	0.00	17	18.22	18.20	-17	21,752	-0.08%
2021/02/17	0	0.00	11	17.83	17.80	-11	21,638	-0.05%
2021/02/03	0	0.00	3	16.70	16.90	-3	21,813	-0.01%
2021/02/02	1	16.80	16	16.56	16.75	-15	22,135	-0.07%
2021/02/01	0	0.00	4	16.33	16.20	-4	22,245	-0.02%
2021/01/28	3	16.25	0	0.00	16.20	3	22,604	0.01%
2021/01/27	12	16.87	0	0.00	16.75	12	22,495	0.05%
2021/01/26	9	17.14	0	0.00	17.00	9	22,473	0.04%
2021/01/25	0	0.00	5	17.60	17.80	-5	22,321	-0.02%
2021/01/21	2	16.65	0	0.00	16.80	2	21,889	0.01%
2021/01/20	2	16.80	0	0.00	16.70	2	21,739	0.01%
2021/01/19	2	18.15	0	0.00	17.60	2	21,508	0.01%
2021/01/18	8	17.18	6	17.68	17.25	2	21,354	0.01%
2021/01/15	20	17.51	0	0.00	17.65	20	21,092	0.09%
2021/01/14	15	18.00	0	0.00	18.10	15	20,839	0.07%
2021/01/13	0	0.00	9	18.54	18.55	-9	20,723	-0.04%
2021/01/12	2	17.70	2	17.65	17.45	0	20,302	0.00%
2021/01/11	7	18.24	0	0.00	18.30	7	19,988	0.04%
2021/01/08	4	18.25	0	0.00	18.30	4	19,855	0.02%
2021/01/07	3	18.88	40.3	19.79	18.85	-37.3	19,546	-0.19%
2021/01/06	2	20.30	4	20.75	19.45	-2	19,415	-0.01%
2021/01/05	4	21.03	3	21.13	20.60	1	18,858	0.01%
2021/01/04	9	21.07	112	21.06	21.45	-103	18,153	-0.57%	大賣/鉅額交易
2020/12/31	332	19.59	306	19.59	19.50	26	16,888	0.15%	大買/大賣/
2020/12/29	0	0.00	199	18.43	18.40	-199	16,150	-1.23%	大賣/鉅額交易
2020/12/24	0	0.00	76	18.32	18.10	-76	15,701	-0.48%
2020/12/23	5	18.19	1	18.25	18.30	4	15,699	0.03%
2020/12/22	0	0.00	51	18.46	18.45	-51	15,730	-0.32%
2020/12/21	1	19.45	8	19.09	19.00	-7	15,633	-0.04%
2020/12/17	0	0.00	2	19.08	19.20	-2	15,254	-0.01%
2020/12/16	97	18.98	2	19.15	18.85	95	14,647	0.65%
2020/12/15	13	18.02	5	18.54	17.65	8	13,861	0.06%
2020/12/14	0	0.00	4	17.93	17.90	-4	13,673	-0.03%
2020/12/11	2	17.05	0	0.00	17.10	2	13,454	0.01%
2020/12/07	9	18.27	3	18.50	17.90	6	14,576	0.04%
2020/12/04	0	0.00	20	18.00	18.40	-20	14,060	-0.14%
2020/12/01	30	17.51	30	17.85	17.30	0	15,026	0.00%
2020/11/30	148	18.35	0	0.00	17.95	148	15,421	0.96%	大買/鉅額交易
2020/11/27	17	16.65	0	0.00	17.10	17	14,937	0.11%
2020/11/26	0	0.00	1	16.15	16.55	-1	14,561	-0.01%
2020/11/25	15	15.95	1	16.10	15.95	14	14,366	0.10%
2020/11/24	0	0.00	1	15.55	15.40	-1	14,158	-0.01%
2020/11/20	0	0.00	30	15.50	15.95	-30	13,860	-0.22%
2020/11/19	1	15.30	0	0.00	15.30	1	13,751	0.01%
2020/11/18	1	14.95	0	0.00	15.25	1	13,508	0.01%
2020/11/17	0	0.00	34	14.99	15.20	-34	13,350	-0.25%
2020/11/12	1	14.15	0	0.00	14.05	1	14,458	0.01%
2020/11/11	0	0.00	2	14.33	14.60	-2	14,343	-0.01%
2020/11/10	4	14.36	1	14.35	14.10	3	14,122	0.02%
2020/11/09	0	0.00	10	13.75	13.80	-10	13,705	-0.07%
2020/11/05	1	13.50	13	13.40	13.15	-12	14,373	-0.08%
2020/11/03	0	0.00	1	12.70	12.95	-1	13,849	-0.01%
2020/10/28	30	12.85	0	0.00	12.65	30	13,696	0.22%
2020/10/26	0	0.00	1	13.05	13.00	-1	13,625	-0.01%
2020/10/21	0	0.00	10	12.85	13.00	-10	13,566	-0.07%
2020/10/14	13	13.24	0	0.00	13.15	13	13,563	0.10%
2020/10/12	1	13.20	2	13.13	13.00	-1	13,575	-0.01%
2020/10/08	0	0.00	10	12.50	12.65	-10	13,228	-0.08%
2020/09/29	4	12.05	0	0.00	12.10	4	13,097	0.03%
2020/09/28	2	12.30	1	12.15	12.30	1	13,057	0.01%
2020/09/23	0	0.00	6	12.76	12.75	-6	12,534	-0.05%
2020/09/22	6	13.23	0	0.00	13.00	6	12,447	0.05%
2020/09/21	0	0.00	3	12.90	12.95	-3	12,159	-0.02%
2020/09/18	0	0.00	1	13.35	13.30	-1	12,205	-0.01%
2020/09/17	1	13.50	17	13.21	13.40	-16	12,090	-0.13%
2020/09/16	16	12.99	0	0.00	12.90	16	12,016	0.13%
2020/09/15	0	0.00	10	13.10	13.10	-10	11,942	-0.08%
2020/09/14	5	13.00	0	0.00	13.05	5	11,917	0.04%
2020/09/11	20	13.34	3	13.45	13.00	17	11,714	0.15%
2020/09/10	4	13.33	49	13.43	13.55	-45	11,146	-0.40%
2020/09/08	0	0.00	40	12.63	12.45	-40	10,085	-0.40%
2020/09/07	9	13.00	52	12.77	12.90	-43	9,906	-0.43%
2020/09/04	28	12.83	21	13.04	13.00	7	9,420	0.07%
2020/09/03	80	11.84	8	12.34	12.35	72	8,686	0.83%
2020/08/31	0.4	11.45	14	11.59	11.50	-13.6	7,953	-0.17%
2020/08/28	0	0.00	10	11.30	11.40	-10	8,074	-0.12%
2020/08/27	0	0.00	1	11.15	11.20	-1	8,025	-0.01%
2020/08/26	0	0.00	10	11.10	11.15	-10	7,870	-0.13%
2020/08/20	3	11.40	0	0.00	10.80	3	7,453	0.04%
2020/08/19	3	11.63	3	12.22	11.65	0	7,098	0.00%
2020/08/18	0	0.00	3	11.13	11.55	-3	6,292	-0.05%
2020/08/17	1	10.65	0	0.00	10.50	1	5,743	0.02%
2020/08/12	2	10.53	2	10.55	10.45	0	5,612	0.00%
2020/08/11	18	11.12	19	10.80	11.15	-1	5,261	-0.02%
2020/07/22	17	10.69	15	10.60	10.70	2	4,109	0.05%
2020/07/21	0	0.00	1	10.35	10.35	-1	3,887	-0.03%
2020/07/20	0	0.00	1	10.00	10.05	-1	3,799	-0.03%
2020/07/16	1	10.45	0	0.00	10.40	1	3,745	0.03%
2020/07/14	1	9.86	0	0.00	9.85	1	3,438	0.03%
2020/07/02	0	0.00	1	9.95	9.93	-1	3,243	-0.03%
2020/06/23	4	10.25	0	0.00	10.10	4	3,035	0.13%
2020/06/17	0	0.00	20	10.05	10.10	-20	2,645	-0.76%
2020/06/16	0	0.00	5	10.10	10.15	-5	2,614	-0.19%
2020/06/11	1	10.20	0	0.00	10.05	1	2,469	0.04%
2020/06/10	20	10.85	1	10.35	10.85	19	2,356	0.81%
2020/06/09	0	0.00	20	9.97	10.10	-20	2,139	-0.93%
2020/06/08	1	10.10	0	0.00	10.00	1	2,160	0.05%
2020/06/04	0	0.00	1	10.35	10.35	-1	1,993	-0.05%
2020/06/03	1	9.28	0	0.00	9.42	1	1,762	0.06%
2020/04/29	10	8.92	0	0.00	8.86	10	1,589	0.63%
2020/04/15	10	8.83	0	0.00	8.79	10	1,527	0.65%
2020/04/13	1	8.45	0	0.00	8.41	1	1,507	0.07%
2020/04/08	3	7.59	3	7.95	8.26	0	1,493	0.00%
2020/03/27	0	0.00	1	7.44	7.42	-1	1,467	-0.07%
2020/03/16	0	0.00	0.1	8.07	8.00	-0.1	1,350	-0.01%
2020/03/10	0	0.00	4	9.78	9.71	-4	1,190	-0.34%
2020/03/09	1	9.77	0	0.00	9.76	1	1,156	0.09%
2020/03/02	0	0.00	15	10.00	10.05	-15	1,122	-1.34%
2020/02/27	1	10.05	0	0.00	10.15	1	1,105	0.09%
2020/02/26	1	10.20	0	0.00	10.15	1	1,084	0.09%
2020/02/25	0	0.00	1	10.20	10.20	-1	1,078	-0.09%
2020/02/19	1	10.30	1	10.30	10.30	0	1,172	0.00%
2020/02/03	1	10.05	0	0.00	10.05	1	1,228	0.08%
2020/01/30	0	0.00	10	10.80	10.35	-10	1,211	-0.83%
2019/12/18	0	0.00	1	11.80	11.80	-1	1,206	-0.08%
2019/12/11	1	11.40	0	0.00	11.45	1	1,183	0.08%
2019/11/28	1	11.40	0	0.00	11.40	1	1,206	0.08%
2019/11/22	1	11.40	0	0.00	11.35	1	1,212	0.08%
2019/11/21	2	11.35	2	11.35	11.40	0	1,219	0.00%
2019/11/13	0	0.00	3	11.60	11.65	-3	1,147	-0.27%
2019/10/29	1	11.65	0	0.00	11.60	1	1,129	0.09%
2019/10/28	1	11.65	0	0.00	11.60	1	1,118	0.09%
2019/10/04	10	11.60	0	0.00	11.55	10	1,112	0.90%
2019/09/20	0	0.00	10	12.00	12.10	-10	1,171	-0.85%
2019/09/18	0	0.00	10	12.05	12.05	-10	1,161	-0.86%
2019/09/16	0	0.00	6	11.95	11.95	-6	1,183	-0.51%
2019/09/04	0	0.00	2	12.00	12.10	-2	1,200	-0.17%
2019/08/23	0	0.00	0.2	11.70	11.70	-0.2	1,190	-0.01%
2019/08/20	4	11.60	0	0.00	11.60	4	1,221	0.33%
2019/08/15	2	11.65	0	0.00	11.65	2	1,185	0.17%
2019/08/06	4	11.73	0	0.00	11.85	4	1,273	0.31%
2019/07/31	3	12.15	0	0.00	12.10	3	1,324	0.23%
2019/07/16	10	12.60	0	0.00	12.50	10	1,374	0.73%
2019/07/10	0	0.00	3	12.42	12.45	-3	1,668	-0.18%
2019/06/13	0	0.00	1	11.90	11.95	-1	1,986	-0.05%
2019/05/14	1	11.45	0	0.00	11.70	1	2,123	0.05%
2019/05/13	1	11.85	0	0.00	11.70	1	2,103	0.05%
2019/05/10	0	0.00	13	12.02	12.05	-13	2,051	-0.63%
2019/05/08	1	12.15	0	0.00	12.15	1	2,022	0.05%
2019/05/06	5	12.30	0	0.00	12.20	5	1,985	0.25%
2019/04/30	5	12.25	0	0.00	12.35	5	1,945	0.26%
2019/04/29	5	12.20	10	12.30	12.30	-5	1,948	-0.26%
2019/04/26	1	12.20	0	0.00	12.20	1	1,937	0.05%
2019/04/25	5	12.30	0	0.00	12.25	5	1,934	0.26%
2019/04/23	0	0.00	5	12.30	12.35	-5	1,905	-0.26%
2019/04/18	6	12.10	0	0.00	12.05	6	1,856	0.32%
2019/04/17	16	12.13	0	0.00	12.05	16	1,794	0.89%
2019/04/16	31	12.30	3	12.40	12.25	28	1,647	1.70%
2019/04/15	17	12.41	3	12.65	12.20	14	1,533	0.91%
2019/04/12	13	12.83	0	0.00	12.65	13	1,337	0.97%
2019/04/11	4	13.58	0	0.00	13.50	4	1,117	0.36%
2019/04/03	0	0.00	168	13.60	13.55	-168	1,128	-14.88%	大賣/鉅額交易
2019/03/25	30	13.50	0	0.00	13.50	30	1,127	2.66%
2019/03/12	0	0.00	1	13.65	13.60	-1	1,028	-0.10%
2019/02/27	1	13.60	0	0.00	13.65	1	1,059	0.09%
2019/02/21	0	0.00	16	13.31	13.55	-16	957	-1.67%
2019/02/18	1	13.15	5	13.15	13.15	-4	840	-0.48%
2019/02/15	10	13.15	0	0.00	13.15	10	839	1.19%
2019/02/14	10	13.15	0	0.00	13.15	10	845	1.18%
2019/01/30	1	13.05	0	0.00	13.05	1	886	0.11%
2019/01/25	0	0.00	1	13.05	13.05	-1	899	-0.11%
2019/01/24	1	13.00	0	0.00	13.00	1	898	0.11%
2019/01/08	1	12.90	0	0.00	12.85	1	1,032	0.10%
2019/01/04	1	12.90	0	0.00	12.80	1	1,118	0.09%
2019/01/03	0	0.00	1	13.00	13.00	-1	1,185	-0.08%
2018/12/28	0	0.00	1	12.90	12.90	-1	1,178	-0.08%
2018/11/26	0	13.75	0	0.00	13.80	0	1,239	0.00%
2018/10/24	1	13.00	0	0.00	13.35	1	1,330	0.08%
2018/10/16	0	0.00	1	13.85	13.65	-1	1,253	-0.08%
2018/10/15	10	13.66	9	13.76	13.70	1	1,228	0.08%
2018/09/21	1	16.20	0	0.00	16.25	1	1,229	0.08%
2018/09/12	4	15.30	4	15.31	15.45	0	1,345	0.00%
2018/09/07	1	15.80	0	0.00	15.75	1	1,407	0.07%
2018/08/21	0	0.00	2	16.15	16.20	-2	1,900	-0.11%
2018/08/17	1	16.05	0	0.00	16.00	1	1,970	0.05%
2018/08/10	30	17.00	0	0.00	16.85	30	2,090	1.43%
2018/07/16	0	0.00	0.1	16.45	16.45	-0.1	2,743	0.00%
2018/07/09	2	15.90	0	0.00	16.00	2	3,080	0.06%
2018/07/05	5	16.00	0	0.00	15.95	5	3,305	0.15%
2018/07/03	30	16.50	0	0.00	16.30	30	3,299	0.91%
2018/07/02	0	0.00	3	16.70	16.60	-3	3,306	-0.09%
2018/06/29	3	17.05	0.5	17.15	17.20	2.5	3,354	0.08%
2018/06/22	0	0.00	11	17.13	17.00	-11	3,526	-0.31%
2018/06/21	2	17.30	0	0.00	17.20	2	3,510	0.06%
2018/06/20	0	0.00	1	17.60	17.30	-1	3,542	-0.03%
2018/06/04	1	18.05	1	18.10	18.10	0	3,571	0.00%
2018/06/01	0	0.00	0.3	18.00	18.00	-0.3	3,571	-0.01%
2018/05/24	1	18.30	1	18.35	18.25	0	3,626	0.00%
2018/05/23	4	18.25	0	0.00	18.25	4	3,659	0.11%
2018/05/21	2	19.00	0	0.00	18.90	2	3,648	0.05%
2018/05/18	4	19.05	0	0.00	19.05	4	3,653	0.11%
2018/04/26	0	0.00	5	19.30	18.70	-5	4,253	-0.12%
2018/04/24	0	0.00	10	19.30	18.95	-10	4,450	-0.22%
2018/04/23	10	20.06	3	19.98	20.00	7	4,427	0.16%
2018/04/19	20	19.90	0	0.00	19.85	20	4,435	0.45%
2018/04/18	0	0.00	1	19.70	19.80	-1	4,407	-0.02%
2018/04/17	0	0.00	1	19.55	19.50	-1	4,417	-0.02%
2018/04/13	2	20.10	3	19.83	19.50	-1	4,631	-0.02%
2018/04/12	5	19.70	2	19.80	19.70	3	4,837	0.06%
2018/04/11	2	19.50	0	0.00	19.40	2	4,830	0.04%
2018/04/09	0	0.00	1	18.70	18.45	-1	5,011	-0.02%
2018/04/03	2	18.15	0	0.00	18.30	2	5,067	0.04%
2018/04/02	2	18.55	0	0.00	18.40	2	5,266	0.04%
2018/03/31	0	0.00	2.8	18.44	18.75	-2.8	5,749	-0.05%
2018/03/30	5	17.70	5	17.65	17.60	0	5,812	0.00%
2018/03/20	0	0.00	10	17.65	17.50	-10	6,671	-0.15%
2018/03/15	0	0.00	1	18.00	18.00	-1	6,959	-0.01%
2018/03/13	0	0.00	2	17.55	17.70	-2	7,324	-0.03%
2018/03/09	0	0.00	2	17.75	17.50	-2	7,867	-0.03%
2018/03/08	4	17.35	1	17.30	17.30	3	8,177	0.04%
2018/03/06	1	17.00	0	0.00	17.00	1	8,549	0.01%
2018/03/05	1	17.30	0	0.00	17.15	1	8,526	0.01%
2018/02/26	1	18.40	2	18.25	18.20	-1	8,471	-0.01%
2018/02/23	0	0.00	1	17.90	17.80	-1	8,387	-0.01%
2018/02/22	1	17.75	0	0.00	17.40	1	8,410	0.01%
2018/02/09	0	0.00	3	17.15	17.20	-3	8,495	-0.04%
2018/02/08	0	0.00	1	17.50	17.45	-1	8,576	-0.01%
2018/02/07	0	0.00	4	17.71	17.30	-4	8,562	-0.05%
2018/02/06	0	0.00	3	17.47	16.65	-3	8,508	-0.04%
2018/02/02	1	19.30	0	0.00	19.20	1	8,421	0.01%
2018/01/31	1	19.15	0	0.00	19.40	1	8,381	0.01%
2018/01/30	0	0.00	1	19.65	19.35	-1	8,336	-0.01%
2018/01/29	6	19.48	200	19.43	19.35	-194	8,320	-2.33%	大賣/鉅額交易
2018/01/26	14	20.20	81	20.20	20.05	-67	8,167	-0.82%
2018/01/25	2	20.65	1	20.95	20.80	1	8,081	0.01%
2018/01/24	0	0.00	1	20.65	20.60	-1	8,025	-0.01%
2018/01/23	2	20.58	3	20.45	20.40	-1	7,973	-0.01%
2018/01/22	13	20.67	2	20.75	20.75	11	7,939	0.14%
2018/01/19	1	20.40	6	20.48	20.30	-5	7,847	-0.06%
2018/01/18	26	20.82	121	20.87	20.70	-95	7,726	-1.23%	大賣/
2018/01/17	3	21.73	0	0.00	21.50	3	7,559	0.04%
2018/01/15	1	22.20	0	0.00	21.85	1	7,414	0.01%
2018/01/12	10	22.40	14	22.66	22.35	-4	7,320	-0.05%
2018/01/11	6	22.50	6	22.95	22.50	0	7,283	0.00%
2018/01/10	3	22.63	8	23.15	22.85	-5	7,221	-0.07%
2018/01/09	1	22.10	0	0.00	22.30	1	6,996	0.01%
2018/01/08	30	22.78	17	23.37	22.75	13	6,918	0.19%
2018/01/04	0	0.00	0.2	21.85	21.85	-0.2	6,555	0.00%
2018/01/03	1	22.35	1	22.15	22.00	0	6,440	0.00%