台玻 (1802)-第一金-高雄券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
1,660張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	17.20	15	16.93	16.95	-14	3,049	-0.46%
2024/04/19	17	16.55	0	0.00	16.60	17	3,000	0.57%
2024/04/18	1	16.90	5	17.05	17.05	-4	2,920	-0.14%
2024/04/17	1	16.70	0	0.00	16.90	1	2,918	0.03%
2024/04/16	7.5	16.67	5	16.75	16.75	2.5	2,976	0.08%
2024/04/15	0.1	17.30	0	0.00	17.20	0.1	2,914	0.00%
2024/04/11	3	17.33	6	17.35	17.25	-3	2,903	-0.10%
2024/04/10	2	17.65	0	0.00	17.65	2	2,903	0.07%
2024/04/09	1	17.40	1	17.65	17.60	0	3,003	0.00%
2024/04/08	0	0.00	1	17.45	17.40	-1	3,043	-0.03%
2024/04/03	10	17.65	40	17.80	17.20	-30	3,017	-0.99%
2024/03/28	0.8	17.22	0	0.00	17.15	0.8	2,915	0.03%
2024/03/22	0	0.00	5	17.40	17.40	-5	2,969	-0.17%
2024/03/18	0.1	17.00	0	0.00	17.40	0.1	3,291	0.00%
2024/03/15	3.1	17.10	0	0.00	16.95	3.1	3,262	0.09%
2024/03/14	0	0.00	1	17.40	17.40	-1	3,177	-0.03%
2024/03/13	11	17.51	0	0.00	17.55	11	3,158	0.35%
2024/03/08	1.5	17.72	0	0.00	17.80	1.5	3,125	0.05%
2024/03/06	0	0.00	0.5	18.20	18.15	-0.5	3,134	-0.02%
2024/03/04	0.2	18.05	1	18.00	18.00	-0.8	3,148	-0.03%
2024/02/20	0.2	18.60	1	18.65	18.65	-0.8	3,396	-0.02%
2024/02/16	0.2	18.40	0	0.00	18.40	0.2	3,496	0.01%
2024/02/15	3	17.90	0	0.00	18.10	3	3,485	0.09%
2024/02/05	4	17.80	0	0.00	17.80	4	3,476	0.12%
2024/01/31	0.5	18.10	0	0.00	18.00	0.5	3,558	0.01%
2024/01/29	3	18.40	8	18.35	18.45	-5	3,753	-0.13%
2024/01/25	1	18.25	0	0.00	18.15	1	3,851	0.03%
2024/01/23	0	0.00	1	18.10	18.15	-1	3,893	-0.03%
2024/01/19	0.1	17.90	0	0.00	17.85	0.1	3,993	0.00%
2024/01/17	1	17.85	0	0.00	17.65	1	4,041	0.02%
2024/01/16	10	18.05	0	0.00	18.05	10	4,011	0.25%
2024/01/10	5	18.30	0	0.00	18.25	5	4,236	0.12%
2024/01/04	1	18.75	0	0.00	18.75	1	4,373	0.02%
2024/01/03	0	0.00	2	19.20	18.90	-2	4,616	-0.04%
2024/01/02	1	19.20	0	0.00	19.20	1	4,533	0.02%
2023/12/28	0	0.00	1	19.10	19.10	-1	4,836	-0.02%
2023/12/22	0	0.00	1	18.80	18.70	-1	5,404	-0.02%
2023/12/19	1	18.80	0	0.00	18.75	1	5,561	0.02%
2023/12/15	1	18.95	0	0.00	19.05	1	5,813	0.02%
2023/12/14	1	18.80	0	0.00	18.75	1	5,772	0.02%
2023/12/07	1.2	18.81	0	0.00	18.70	1.2	6,314	0.02%
2023/12/06	0	0.00	3	19.05	19.00	-3	6,646	-0.05%
2023/12/05	0.5	18.90	0	0.00	18.95	0.5	6,946	0.01%
2023/12/01	0	0.00	0.1	19.05	18.95	-0.1	7,678	0.00%
2023/11/30	15	18.95	0	0.00	18.95	15	7,950	0.19%
2023/11/29	1	18.80	0	0.00	18.90	1	9,346	0.01%
2023/11/24	0	0.00	1	19.00	18.95	-1	12,082	-0.01%
2023/11/22	0	0.00	1	19.20	19.15	-1	12,209	-0.01%
2023/11/17	0	0.00	1	19.30	19.30	-1	12,470	-0.01%
2023/11/15	8.1	19.34	1	19.20	19.35	7.1	12,584	0.06%
2023/11/09	0	0.00	1	19.05	19.00	-1	13,552	-0.01%
2023/11/08	0	0.00	1	19.05	19.05	-1	13,891	-0.01%
2023/11/07	1.1	18.80	1	18.90	19.00	0.1	14,240	0.00%
2023/11/06	6	19.17	2	19.05	19.00	4	14,887	0.03%
2023/11/03	1	18.80	1	18.90	18.85	0	15,219	0.00%
2023/11/02	0	0.00	7	18.65	18.85	-7	15,733	-0.04%
2023/11/01	0	0.00	1	18.25	18.35	-1	16,247	-0.01%
2023/10/31	5	18.25	0	0.00	18.25	5	17,159	0.03%
2023/10/27	0	0.00	2	18.80	18.65	-2	19,139	-0.01%
2023/10/26	5	18.25	0	0.00	18.25	5	20,525	0.02%
2023/10/24	0.2	18.39	5	18.40	18.60	-4.8	21,835	-0.02%
2023/10/23	0	0.00	0.5	18.25	18.10	-0.5	21,796	0.00%
2023/10/20	5	17.89	1	18.20	18.20	4	21,811	0.02%
2023/10/19	2	18.13	0	0.00	18.05	2	21,798	0.01%
2023/10/18	6	18.20	5	18.25	18.15	1	21,796	0.00%
2023/10/17	0	0.00	3	18.65	18.65	-3	21,696	-0.01%
2023/10/16	3	18.73	1	18.95	18.65	2	21,695	0.01%
2023/10/11	1	18.80	13	19.00	18.85	-12	21,606	-0.06%
2023/10/05	0	0.00	5	19.15	19.15	-5	21,414	-0.02%
2023/10/04	14	18.97	0	0.00	18.85	14	21,425	0.07%
2023/10/03	6	19.88	0	0.00	19.35	6	21,214	0.03%
2023/10/02	1	19.50	5	19.50	19.50	-4	21,023	-0.02%
2023/09/28	4	19.00	0	0.00	19.10	4	20,999	0.02%
2023/09/27	1.3	19.01	5	19.03	19.00	-3.7	21,036	-0.02%
2023/09/26	11	19.31	0	0.00	19.30	11	21,017	0.05%
2023/09/25	1	19.45	1	19.60	19.45	0	21,001	0.00%
2023/09/22	3	19.38	1	19.35	19.35	2	21,005	0.01%
2023/09/21	4	19.53	1	19.45	19.40	3	21,117	0.01%
2023/09/20	3.2	20.20	2	19.90	19.70	1.2	21,180	0.01%
2023/09/19	16	20.02	20	20.06	20.00	-4	21,164	-0.02%
2023/09/15	3	19.42	0	0.00	19.35	3	22,454	0.01%
2023/09/14	6	19.88	11	19.94	20.00	-5	22,853	-0.02%
2023/09/13	8	19.57	1	19.55	19.60	7	23,796	0.03%
2023/09/12	0	0.00	2	19.40	19.40	-2	24,876	-0.01%
2023/09/11	12	19.46	0	0.00	19.25	12	25,065	0.05%
2023/09/08	1	19.80	10	19.95	19.65	-9	24,880	-0.04%
2023/09/07	17.1	19.67	6	19.78	19.50	11.1	24,694	0.04%
2023/09/06	11	20.15	80	20.25	20.10	-69	24,551	-0.28%
2023/09/05	10	21.10	0	0.00	21.10	10	24,125	0.04%
2023/09/04	119	21.41	29	21.26	21.20	90	23,910	0.38%	大買/
2023/09/01	4	21.60	21	21.54	21.65	-17	22,592	-0.08%
2023/08/31	13	20.39	1	20.30	19.70	12	21,260	0.06%
2023/08/30	3	20.40	9	20.11	20.35	-6	20,606	-0.03%
2023/08/29	0	0.00	3	18.98	18.75	-3	20,097	-0.01%
2023/08/28	5	18.77	0	0.00	18.85	5	20,032	0.02%
2023/08/24	1	18.25	3	18.35	18.30	-2	19,799	-0.01%
2023/08/23	1	18.65	0	0.00	18.50	1	19,704	0.01%
2023/08/21	0	0.00	2	18.95	18.80	-2	19,712	-0.01%
2023/08/18	10	19.26	1	19.25	19.15	9	19,649	0.05%
2023/08/17	3	19.35	5	19.28	19.35	-2	19,589	-0.01%
2023/08/16	0	0.00	7	19.54	18.95	-7	19,280	-0.04%
2023/08/14	1	20.35	2	20.65	20.20	-1	18,723	-0.01%
2023/08/11	10	21.05	2	21.40	21.05	8	18,470	0.04%
2023/08/10	2	21.30	6	21.37	21.15	-4	18,115	-0.02%
2023/08/09	2	22.25	8	22.31	22.50	-6	17,483	-0.03%
2023/08/08	6	22.57	8	22.83	22.00	-2	17,035	-0.01%
2023/08/07	2	21.65	3	22.00	22.05	-1	16,532	-0.01%
2023/08/04	5	21.20	16	21.87	21.80	-11	16,023	-0.07%
2023/08/02	2.5	21.10	41.5	21.21	20.80	-39	15,171	-0.26%
2023/08/01	24.5	21.84	16	22.09	21.40	8.5	14,494	0.06%
2023/07/31	21	21.41	57	21.10	21.60	-36	13,227	-0.27%
2023/07/28	24	19.50	15	19.52	19.80	9	11,790	0.08%
2023/07/27	1	19.25	22	18.51	19.30	-21	11,040	-0.19%
2023/07/25	2	17.65	1.1	17.65	17.70	1	10,664	0.01%
2023/07/24	7	17.44	0	0.00	17.45	7	10,671	0.07%
2023/07/21	1	17.90	0	0.00	17.90	1	10,633	0.01%
2023/07/20	0	0.00	1	17.85	18.10	-1	10,707	-0.01%
2023/07/19	1	17.70	0	0.00	17.70	1	10,741	0.01%
2023/07/18	1	17.80	28	17.85	17.80	-27	10,813	-0.25%
2023/07/14	0	0.00	25	17.95	17.90	-25	11,005	-0.23%
2023/07/13	0	0.00	9	18.02	17.85	-9	11,020	-0.08%
2023/07/12	4	17.95	0	0.00	17.90	4	11,027	0.04%
2023/07/11	6.1	18.08	0	0.00	18.05	6.1	11,009	0.06%
2023/07/10	22	18.05	0	0.00	18.00	22	11,023	0.20%
2023/07/07	22	18.28	0	0.00	18.25	22	10,952	0.20%
2023/07/06	4	18.49	0	0.00	18.35	4	10,909	0.04%
2023/07/05	1	18.85	11	19.09	18.90	-10	10,753	-0.09%
2023/07/04	2	19.03	1	19.05	19.00	1	10,667	0.01%
2023/07/03	0	0.00	2	19.28	19.20	-2	10,603	-0.02%
2023/06/30	11.2	19.35	6	19.34	19.30	5.2	10,571	0.05%
2023/06/29	6	19.43	1	19.45	19.55	5	10,513	0.05%
2023/06/28	2	19.68	0	0.00	19.75	2	10,379	0.02%
2023/06/27	3	19.88	7	20.02	19.90	-4	10,241	-0.04%
2023/06/26	55.3	19.96	5.4	20.01	20.10	49.9	10,064	0.50%
2023/06/21	2	19.43	3	19.33	19.60	-1	9,053	-0.01%
2023/06/20	8	19.47	2	19.45	19.20	6	8,509	0.07%
2023/06/19	2	20.50	2	20.25	20.10	0	7,850	0.00%
2023/06/16	55	19.66	54	19.20	20.10	1	6,810	0.01%
2023/06/15	0	0.00	1	18.60	18.40	-1	5,646	-0.02%
2023/06/14	10	18.00	0	0.00	17.90	10	5,435	0.18%
2023/06/13	0	0.00	3	17.93	18.05	-3	5,265	-0.06%
2023/06/12	10	17.90	3	17.73	17.75	7	5,178	0.14%
2023/06/09	18.1	18.22	0	0.00	18.10	18.1	5,051	0.36%
2023/06/08	4	18.40	0	0.00	18.40	4	4,928	0.08%
2023/06/07	20	18.78	0	0.00	18.45	20	4,942	0.40%
2023/06/06	3	18.75	1	18.70	18.65	2	4,884	0.04%
2023/06/05	2	18.68	0	0.00	19.05	2	4,829	0.04%
2023/06/02	0	0.00	1	18.80	18.55	-1	4,650	-0.02%
2023/06/01	10	18.50	0	0.00	18.45	10	4,565	0.22%
2023/05/30	0	0.00	1	18.55	18.50	-1	4,543	-0.02%
2023/05/26	1	18.30	0	0.00	18.30	1	4,488	0.02%
2023/05/25	5	18.55	0	0.00	18.65	5	4,433	0.11%
2023/05/23	2	18.85	0	0.00	19.00	2	4,360	0.05%
2023/05/22	0	0.00	3	19.10	19.05	-3	4,315	-0.07%
2023/05/19	0.1	18.80	0	0.00	18.95	0.1	4,281	0.00%
2023/05/17	0	0.00	2	18.88	19.00	-2	4,182	-0.05%
2023/05/16	2	18.60	0	0.00	18.55	2	4,094	0.05%
2023/05/12	1	18.60	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.60	0	0.00	18.50	1	3,990	0.03%
2023/05/10	3	18.72	0	0.00	18.95	3	3,940	0.08%
2023/05/09	0.2	18.92	0	0.00	18.90	0.2	3,900	0.00%
2023/05/08	0.1	19.20	0	0.00	19.05	0.1	3,874	0.00%
2023/05/03	2	19.93	0	0.00	19.70	2	3,820	0.05%
2023/05/02	2	19.43	17	19.70	19.50	-15	3,840	-0.39%
2023/04/28	1	20.25	0	0.00	20.30	1	3,874	0.03%
2023/04/27	0	0.00	3	20.37	20.25	-3	3,876	-0.08%
2023/04/24	0.1	20.60	0	0.00	20.50	0.1	3,807	0.00%
2023/04/21	2	20.45	0	0.00	20.50	2	3,758	0.05%
2023/04/20	19	20.33	5	20.90	20.30	14	3,665	0.38%
2023/04/19	15	21.33	1	21.30	21.15	14	3,577	0.39%
2023/04/17	1	20.90	0	0.00	20.85	1	3,499	0.03%
2023/04/14	3	20.70	1	20.65	20.60	2	3,460	0.06%
2023/04/13	1	20.45	0	0.00	20.45	1	3,496	0.03%
2023/04/06	10	20.20	0	0.00	20.10	10	3,989	0.25%
2023/03/17	0	20.30	2	20.20	20.45	-2	8,435	-0.02%
2023/03/13	0.3	21.00	0	0.00	21.15	0.3	9,607	0.00%
2023/03/10	0.2	21.35	0	0.00	21.20	0.2	9,672	0.00%
2023/03/08	1	22.20	0	0.00	22.20	1	9,749	0.01%
2023/03/07	1	22.30	1	22.30	22.55	0	9,790	0.00%
2023/03/06	0	0.00	2	22.75	22.70	-2	9,834	-0.02%
2023/03/03	1	22.30	0	0.00	22.45	1	9,960	0.01%
2023/02/17	0	0.00	2	23.35	23.30	-2	11,558	-0.02%
2023/02/14	3	23.20	0	0.00	23.15	3	12,125	0.02%
2023/02/13	0	0.00	1	22.65	22.85	-1	12,287	-0.01%
2023/02/10	1	22.55	0	0.00	22.55	1	12,425	0.01%
2023/02/03	2	23.30	1	23.50	23.35	1	13,204	0.01%
2023/01/31	0	0.00	15	23.17	23.35	-15	13,711	-0.11%
2023/01/30	0	0.00	3	22.95	22.75	-3	13,662	-0.02%
2023/01/17	0	0.00	2	22.20	22.55	-2	13,590	-0.01%
2023/01/16	1	22.20	1	22.20	22.20	0	13,690	0.00%
2023/01/11	1	22.30	0	0.00	22.40	1	14,232	0.01%
2023/01/10	0	0.00	1	22.20	22.30	-1	14,424	-0.01%
2023/01/09	0	0.00	2	22.35	22.35	-2	14,483	-0.01%
2023/01/03	0.1	21.25	0	0.00	21.35	0.1	14,639	0.00%
2022/12/28	0	0.00	1	22.40	22.15	-1	14,683	-0.01%
2022/12/27	1	21.75	0	0.00	21.75	1	14,790	0.01%
2022/12/26	1.1	21.22	30	21.63	21.60	-28.9	14,892	-0.19%
2022/12/23	13.1	21.20	4	21.18	21.20	9.1	14,861	0.06%
2022/12/21	33	21.02	10	21.04	21.20	23	14,297	0.16%
2022/12/20	0.1	21.75	2	21.15	21.30	-1.9	13,524	-0.01%
2022/12/19	80	23.07	47	22.08	21.95	33	12,881	0.26%
2022/12/16	10	24.95	24	25.19	24.35	-14	11,952	-0.12%
2022/12/15	1	25.10	6	25.22	25.05	-5	11,357	-0.04%
2022/12/14	0	0.00	10	25.08	25.10	-10	11,272	-0.09%
2022/12/13	6	24.62	28	24.98	24.55	-22	11,092	-0.20%
2022/12/12	58	24.36	58	24.53	24.70	0	10,847	0.00%
2022/12/09	24	24.55	17	24.66	24.60	7	10,731	0.07%
2022/12/08	31	24.07	31	24.27	24.45	0	10,503	0.00%
2022/12/07	11	24.51	9	24.58	24.70	2	10,286	0.02%
2022/12/06	7	24.37	8	24.42	23.90	-1	9,962	-0.01%
2022/12/05	16	24.53	51	24.81	23.70	-35	9,692	-0.36%
2022/12/02	1	23.90	2	23.88	23.90	-1	9,215	-0.01%
2022/12/01	2	23.58	2	23.40	23.40	0	9,159	0.00%
2022/11/30	1	23.30	9	23.28	23.25	-8	9,077	-0.09%
2022/11/29	14	23.17	6	23.20	23.35	8	8,974	0.09%
2022/11/28	5	23.10	5.2	23.45	23.40	-0.2	8,888	0.00%
2022/11/25	2	23.70	0.1	23.75	23.55	1.9	8,842	0.02%
2022/11/24	7	23.44	10	23.79	23.65	-3	8,705	-0.03%
2022/11/23	19	24.88	23	24.77	24.70	-4	8,353	-0.05%
2022/11/22	8	24.37	24	24.52	24.70	-16	8,208	-0.19%
2022/11/21	4	23.74	24	23.90	24.10	-20	7,856	-0.25%
2022/11/18	1	23.20	9	23.53	23.45	-8	7,681	-0.10%
2022/11/17	24	23.03	20	23.10	23.10	4	7,551	0.05%
2022/11/16	54	23.48	63	23.55	23.45	-9	7,380	-0.12%
2022/11/15	4	23.44	12	23.62	23.75	-8	7,175	-0.11%
2022/11/14	41	23.19	39.4	23.31	23.40	1.6	7,049	0.02%
2022/11/11	43	22.80	53	23.01	23.15	-10	6,764	-0.15%
2022/11/10	7	22.25	7	22.44	22.50	0	6,583	0.00%
2022/11/09	5	21.86	11	22.07	22.30	-6	6,459	-0.09%
2022/11/08	9	21.41	11	21.68	21.50	-2	6,284	-0.03%
2022/11/07	7	21.66	6	21.91	22.05	1	6,191	0.02%
2022/11/04	2	20.78	3.4	21.09	21.50	-1.4	6,007	-0.02%
2022/11/03	1	20.65	0	0.00	20.45	1	5,758	0.02%
2022/11/02	36	21.00	36	20.80	20.80	0	5,641	0.00%
2022/11/01	4	20.93	28	21.03	21.00	-24	5,505	-0.44%
2022/10/31	1	20.80	2	20.78	20.40	-1	5,338	-0.02%
2022/10/28	11.1	20.41	11	20.50	20.55	0.1	5,252	0.00%
2022/10/27	11	19.88	6	19.89	20.40	5	5,038	0.10%
2022/10/26	8	19.50	8	19.40	19.40	0	4,816	0.00%
2022/10/25	9	19.36	9	19.49	19.45	0	4,745	0.00%
2022/10/24	6	19.18	16.1	19.43	19.25	-10.1	4,635	-0.22%
2022/10/21	36	19.05	25.1	19.07	18.95	10.9	4,517	0.24%
2022/10/20	0	0.00	2	19.00	19.50	-2	4,402	-0.05%
2022/10/19	10	19.40	9	19.46	19.30	1	4,063	0.02%
2022/10/18	20	18.93	24.1	18.91	19.25	-4.1	3,832	-0.11%
2022/10/17	2	18.23	17	18.32	18.45	-15	3,637	-0.41%
2022/10/14	1	18.15	1	17.75	18.05	0	3,561	0.00%
2022/10/13	40	17.83	47	17.11	17.05	-7	3,498	-0.20%
2022/10/12	28	18.16	13.1	18.37	18.20	14.9	3,403	0.44%
2022/10/11	5	18.80	23	18.85	18.55	-18	3,320	-0.54%
2022/10/07	14	18.89	14.2	18.95	18.95	-0.2	3,236	0.00%
2022/10/06	24	19.00	24.1	18.70	18.70	-0.1	3,172	0.00%
2022/10/05	12	18.83	16	18.84	18.90	-4	3,097	-0.13%
2022/10/04	18	18.65	18	18.82	18.85	0	2,969	0.00%
2022/10/03	0	0.00	12	18.13	18.30	-12	2,724	-0.44%
2022/09/30	0	0.00	2	17.30	17.45	-2	2,535	-0.08%
2022/09/29	2	17.03	2	17.00	17.00	0	2,494	0.00%
2022/09/28	0	0.00	8	16.50	16.55	-8	2,438	-0.33%
2022/09/26	2	16.58	3.5	16.66	16.55	-1.5	2,390	-0.06%
2022/09/23	1	16.95	0	0.00	17.05	1	2,434	0.04%
2022/09/22	1	16.75	0	0.00	17.20	1	2,512	0.04%
2022/09/21	9	17.05	1	16.70	17.05	8	2,515	0.32%
2022/09/19	1	16.60	0	0.00	16.65	1	2,767	0.04%
2022/09/16	1	16.65	0	0.00	16.60	1	2,833	0.04%
2022/09/13	5	17.30	5	17.10	17.10	0	2,947	0.00%
2022/09/12	0	0.00	0.4	17.08	17.15	-0.4	3,052	-0.01%
2022/09/08	0	0.00	0.5	16.85	16.65	-0.5	3,104	-0.02%
2022/09/07	4	16.61	0	0.00	16.50	4	3,131	0.13%
2022/09/06	10	17.00	6	17.00	17.00	4	3,108	0.13%
2022/09/05	7	17.19	7	17.10	17.10	0	3,146	0.00%
2022/09/01	1	17.15	7	17.20	17.20	-6	3,231	-0.19%
2022/08/30	2	17.33	0	0.00	17.50	2	3,228	0.06%
2022/08/29	44	17.55	9	17.30	17.30	35	3,217	1.09%
2022/08/22	18	17.92	18	17.90	17.90	0	3,319	0.00%
2022/08/18	4.2	17.88	4	17.95	17.95	0.2	3,393	0.01%
2022/08/16	2	17.98	1	17.90	17.90	1	3,400	0.03%
2022/08/15	0	18.00	0	0.00	18.10	0	3,412	0.00%
2022/08/12	4	17.78	5	17.90	18.00	-1	3,409	-0.03%
2022/08/11	2	17.53	2	17.65	17.55	0	3,374	0.00%
2022/08/10	1	17.25	0	0.00	17.25	1	3,406	0.03%
2022/08/04	1	16.85	0	0.00	16.85	1	3,531	0.03%
2022/08/03	6	17.24	2	17.20	17.20	4	3,552	0.11%
2022/08/02	1	17.75	0	0.00	17.45	1	3,590	0.03%
2022/08/01	0	0.00	1	17.90	17.90	-1	3,634	-0.03%
2022/07/29	4	17.80	2	17.75	17.75	2	3,638	0.05%
2022/07/28	20	17.58	20	17.65	17.65	0	3,665	0.00%
2022/07/26	5	17.61	5	17.60	17.60	0	3,697	0.00%
2022/07/25	9	17.52	9	17.65	17.65	0	3,736	0.00%
2022/07/21	4	17.80	4	17.60	17.60	0	3,870	0.00%
2022/07/20	4	17.93	5	17.69	17.65	-1	3,927	-0.03%
2022/07/19	1	17.60	1	17.70	17.75	0	4,011	0.00%
2022/07/18	0	0.00	1	17.50	17.50	-1	4,037	-0.02%
2022/07/14	0	17.30	0	0.00	17.25	0	4,165	0.00%
2022/07/12	4	16.90	1	16.70	16.60	3	4,219	0.07%
2022/07/07	3	17.35	6	17.68	17.65	-3	4,239	-0.07%
2022/07/05	15	17.73	15	17.90	17.90	0	4,418	0.00%
2022/07/01	1	17.40	2	17.05	17.05	-1	4,541	-0.02%
2022/06/30	8.3	17.79	0	0.00	17.85	8.3	4,509	0.18%
2022/06/28	7	19.20	6	18.75	18.75	1	4,464	0.02%
2022/06/27	3	20.75	13	20.82	21.10	-10	4,418	-0.23%
2022/06/24	0	0.00	1	20.30	20.25	-1	4,448	-0.02%
2022/06/21	4	20.08	6	20.37	20.70	-2	4,483	-0.04%
2022/06/20	11	19.83	1	19.70	19.70	10	4,567	0.22%
2022/06/17	1	20.30	3	20.45	20.30	-2	4,544	-0.04%
2022/06/16	20	21.20	2	21.30	20.70	18	4,611	0.39%
2022/06/15	3	21.27	3	21.18	21.15	0	4,775	0.00%
2022/06/13	5.5	21.10	4	21.10	21.05	1.5	4,962	0.03%
2022/06/10	1	21.95	1	22.00	22.00	0	5,044	0.00%
2022/06/09	2	22.10	0	0.00	22.20	2	5,192	0.04%
2022/06/08	2	22.10	13	22.32	22.10	-11	5,475	-0.20%
2022/06/07	7.2	22.15	22	22.12	22.15	-14.8	5,742	-0.26%
2022/06/06	1	22.30	0	0.00	22.25	1	5,922	0.02%
2022/06/01	6.1	22.62	8	22.42	22.35	-1.9	6,725	-0.03%
2022/05/31	4	22.34	4	22.80	22.80	0	6,748	0.00%
2022/05/30	0	0.00	0.2	22.00	22.30	-0.2	6,723	0.00%
2022/05/27	1	21.60	5	21.51	21.60	-4	6,717	-0.06%
2022/05/26	0	0.00	2	21.50	20.90	-2	6,758	-0.03%
2022/05/25	2	21.10	2	21.15	21.15	0	6,769	0.00%
2022/05/20	0	0.00	1	21.20	21.10	-1	6,993	-0.01%
2022/05/19	3.1	20.72	0	0.00	21.05	3.1	7,089	0.04%
2022/05/18	6	20.97	5	21.07	21.25	1	7,079	0.01%
2022/05/17	3	20.78	14	20.76	20.80	-11	7,100	-0.15%
2022/05/16	1.1	20.69	3	20.65	20.65	-1.9	7,132	-0.03%
2022/05/13	0	0.00	2	20.60	20.55	-2	7,217	-0.03%
2022/05/12	14	20.22	0	0.00	20.20	14	7,256	0.19%
2022/05/11	19	20.75	3	20.77	20.65	16	7,254	0.22%
2022/05/10	1	21.05	0	0.00	21.20	1	7,253	0.01%
2022/05/09	2	21.75	0	0.00	21.50	2	7,309	0.03%
2022/05/06	0.2	22.45	0	0.00	22.35	0.2	7,339	0.00%
2022/05/04	0	22.80	1	22.95	22.80	-1	7,420	-0.01%
2022/04/29	3	22.47	3	22.63	22.45	0	7,590	0.00%
2022/04/28	0	22.10	0	0.00	22.00	0	7,718	0.00%
2022/04/27	18.6	21.75	11	21.69	21.70	7.6	7,767	0.10%
2022/04/26	2.5	22.73	2	22.60	22.55	0.5	7,797	0.01%
2022/04/25	7	22.87	5	22.70	22.75	2	7,828	0.03%
2022/04/21	3	23.62	2	23.60	23.75	1	7,871	0.01%
2022/04/20	0	0.00	1	23.70	23.00	-1	7,821	-0.01%
2022/04/18	1	23.45	10	23.31	23.10	-9	7,845	-0.11%
2022/04/15	2	23.70	2	23.73	23.75	0	7,805	0.00%
2022/04/14	2	24.28	2.1	24.25	24.25	-0.1	7,842	0.00%
2022/04/13	0	0.00	0	24.40	24.15	0	7,895	0.00%
2022/04/12	18	24.17	5	24.00	24.00	13	7,893	0.16%
2022/04/11	11	24.75	17	25.35	24.75	-6	7,825	-0.08%
2022/04/08	10	24.75	0.5	25.00	25.10	9.5	7,755	0.12%
2022/04/07	3	24.90	0	0.00	24.60	3	7,747	0.04%
2022/04/06	3	25.42	4	25.41	25.45	-1	7,688	-0.01%
2022/03/31	6	25.35	8	25.34	25.20	-2	7,687	-0.03%
2022/03/30	9	25.66	15	25.77	25.75	-6	7,653	-0.08%
2022/03/29	3	25.52	3	25.57	25.70	0	7,636	0.00%
2022/03/28	0	0.00	2	25.00	25.00	-2	7,604	-0.03%
2022/03/25	3	25.27	10	25.25	25.30	-7	7,626	-0.09%
2022/03/24	5	25.39	2	25.40	25.40	3	7,629	0.04%
2022/03/23	4.1	25.77	2	25.73	25.75	2.1	7,666	0.03%
2022/03/22	3	25.35	8	25.44	25.45	-5	7,605	-0.07%
2022/03/21	0	0.00	1	25.50	25.50	-1	7,573	-0.01%
2022/03/18	2	24.90	0	0.00	25.50	2	7,575	0.03%
2022/03/17	3	24.77	4	24.79	24.80	-1	7,437	-0.01%
2022/03/16	8	24.63	4	24.39	24.30	4	7,507	0.05%
2022/03/15	1	24.35	0	0.00	24.30	1	7,440	0.01%
2022/03/14	6	24.75	0	0.00	24.70	6	7,381	0.08%
2022/03/11	13	24.60	0	0.00	24.50	13	7,372	0.18%
2022/03/10	13	23.86	7	23.92	24.10	6	7,183	0.08%
2022/03/09	21	23.20	0	0.00	23.25	21	6,984	0.30%
2022/03/08	9	24.11	22	23.61	23.40	-13	6,901	-0.19%
2022/03/07	5	22.50	0	0.00	22.80	5	6,296	0.08%
2022/03/03	1	23.60	0	0.00	23.60	1	6,439	0.02%
2022/03/02	7	23.65	7	23.49	23.65	0	6,537	0.00%
2022/03/01	0	0.00	1	23.35	23.45	-1	6,689	-0.01%
2022/02/25	1	22.80	0	0.00	22.90	1	6,845	0.01%
2022/02/24	15	22.77	2	22.75	22.70	13	6,924	0.19%
2022/02/22	10	23.35	0	0.00	23.15	10	7,200	0.14%
2022/02/21	1	23.75	1.4	23.79	23.70	-0.4	7,369	-0.01%
2022/02/18	0	23.05	0	0.00	22.95	0	7,412	0.00%
2022/02/17	0	0.00	2	23.08	23.00	-2	7,669	-0.03%
2022/02/16	5	22.89	4	22.95	22.95	1	7,787	0.01%
2022/02/15	0	0.00	2	22.80	22.50	-2	8,320	-0.02%
2022/02/14	0.2	22.95	0	0.00	22.90	0.2	8,915	0.00%
2022/02/11	2	23.70	0	0.00	23.65	2	9,052	0.02%
2022/02/10	0	0.00	1	24.35	23.85	-1	9,364	-0.01%
2022/02/09	2	23.65	1	24.15	24.05	1	9,543	0.01%
2022/02/08	5	23.96	1	23.95	24.00	4	9,493	0.04%
2022/01/26	1.1	23.20	6	23.20	23.05	-4.9	9,509	-0.05%
2022/01/25	5	23.23	2	23.10	23.10	3	9,610	0.03%
2022/01/24	11.1	23.90	3	23.67	23.65	8.1	9,596	0.08%
2022/01/21	8	24.63	0	0.00	24.35	8	9,579	0.08%
2022/01/19	2	25.05	0	0.00	25.20	2	9,477	0.02%
2022/01/18	0	0.00	3	24.70	24.65	-3	9,465	-0.03%
2022/01/17	2	24.40	13	24.62	25.00	-11	9,508	-0.12%
2022/01/14	6.2	24.86	1	24.70	24.90	5.2	9,633	0.05%
2022/01/13	1	25.50	1	25.60	25.40	0	9,643	0.00%
2022/01/12	5	25.28	0	0.00	25.20	5	9,739	0.05%
2022/01/11	10	25.85	0	0.00	25.65	10	9,892	0.10%
2022/01/07	2	25.53	0	0.00	25.50	2	10,141	0.02%
2022/01/06	0	0.00	5	26.06	25.90	-5	10,269	-0.05%
2022/01/05	1	26.20	2	26.10	26.05	-1	10,345	-0.01%
2022/01/04	9	26.21	0	0.00	26.20	9	10,473	0.09%
2022/01/03	1	26.95	2	26.68	26.60	-1	10,577	-0.01%
2021/12/29	0	0.00	3	26.70	26.75	-3	11,036	-0.03%
2021/12/28	0	0.00	2	26.70	26.75	-2	11,273	-0.02%
2021/12/27	5	26.83	0	0.00	26.75	5	11,540	0.04%
2021/12/24	6	26.60	0	0.00	26.60	6	11,889	0.05%
2021/12/23	1	26.60	1	26.80	26.55	0	12,089	0.00%
2021/12/22	4	26.68	4	26.40	26.40	0	12,239	0.00%
2021/12/21	10	25.55	10	26.10	26.10	0	12,467	0.00%
2021/12/20	2	26.15	0	0.00	26.00	2	12,613	0.02%
2021/12/17	9	25.96	0	0.00	25.80	9	12,888	0.07%
2021/12/16	3	25.47	0.5	25.55	25.50	2.5	13,033	0.02%
2021/12/15	1	25.65	0	0.00	25.55	1	13,317	0.01%
2021/12/14	1	25.65	0	0.00	25.60	1	13,554	0.01%
2021/12/13	1.2	26.12	2	26.20	26.05	-0.8	13,652	-0.01%
2021/12/10	6	26.23	13	26.39	26.15	-7	13,798	-0.05%
2021/12/09	4	27.03	2	26.90	26.90	2	13,923	0.01%
2021/12/08	8	27.13	6	27.00	26.90	2	14,150	0.01%
2021/12/07	3	27.15	0	0.00	26.95	3	14,306	0.02%
2021/12/06	1	26.95	10	27.00	26.90	-9	14,510	-0.06%
2021/12/03	2	26.63	0	0.00	26.55	2	14,604	0.01%
2021/12/02	5.2	26.52	2	26.35	26.35	3.2	14,703	0.02%
2021/12/01	9	26.59	0	0.00	26.85	9	14,853	0.06%
2021/11/30	6	26.64	2	26.60	26.70	4	14,958	0.03%
2021/11/29	0.1	26.19	6	25.90	26.05	-5.9	15,133	-0.04%
2021/11/26	9	26.47	1	26.40	26.40	8	15,271	0.05%
2021/11/25	51	26.76	27	26.60	26.60	24	15,658	0.15%
2021/11/24	2.2	26.95	5	26.99	27.00	-2.8	15,961	-0.02%
2021/11/23	3.1	27.07	1	27.00	26.95	2.1	16,079	0.01%
2021/11/22	8	27.12	4	27.30	27.35	4	16,256	0.02%
2021/11/19	7.2	26.91	3	26.50	26.50	4.2	16,278	0.03%
2021/11/18	9.1	27.48	10	27.11	27.05	-0.9	16,436	-0.01%
2021/11/17	7	26.96	5	27.03	26.90	2	16,658	0.01%
2021/11/16	4	27.16	6	27.40	27.05	-2	16,949	-0.01%
2021/11/15	1	27.55	3	27.55	27.50	-2	17,404	-0.01%
2021/11/12	15	27.92	7	27.79	27.80	8	17,801	0.04%
2021/11/11	6	28.69	19	27.77	29.05	-13	17,703	-0.07%
2021/11/10	3	28.00	12	27.90	27.80	-9	17,393	-0.05%
2021/11/09	61.1	27.81	38	27.75	27.75	23.1	17,732	0.13%
2021/11/08	19	28.12	8	28.25	28.65	11	17,604	0.06%
2021/11/05	0	0.00	3	27.62	27.75	-3	17,811	-0.02%
2021/11/04	5	27.73	13	27.63	27.45	-8	18,290	-0.04%
2021/11/03	1	27.60	1	27.50	27.65	0	18,493	0.00%
2021/11/02	1	28.05	3	28.28	27.40	-2	18,915	-0.01%
2021/11/01	5	27.77	3	27.85	27.85	2	19,148	0.01%
2021/10/29	4	27.48	5	27.55	27.30	-1	19,308	-0.01%
2021/10/28	6	27.38	5	27.50	27.50	1	19,508	0.01%
2021/10/27	1	27.90	0	0.00	27.70	1	19,733	0.01%
2021/10/26	5	27.99	7	27.95	27.95	-2	20,168	-0.01%
2021/10/25	4	27.88	6	28.03	28.10	-2	20,599	-0.01%
2021/10/22	13	27.85	11	27.20	27.20	2	21,288	0.01%
2021/10/21	0	0.00	1	28.50	28.55	-1	22,008	0.00%
2021/10/20	18	28.11	18	28.28	28.35	0	22,615	0.00%
2021/10/19	2	28.28	2.5	28.32	28.35	-0.5	23,093	0.00%
2021/10/18	15	27.14	12	27.41	27.60	3	24,006	0.01%
2021/10/15	6	27.56	6	27.85	27.75	0	25,115	0.00%
2021/10/14	1	27.35	2	27.35	27.25	-1	25,970	0.00%
2021/10/13	8	26.72	8	26.79	26.40	0	27,156	0.00%
2021/10/12	2	27.25	0	0.00	27.10	2	28,949	0.01%
2021/10/08	5.1	27.77	11	27.64	27.50	-5.9	29,958	-0.02%
2021/10/07	3	27.80	1	27.15	27.75	2	32,130	0.01%
2021/10/06	7	27.46	14	26.93	26.95	-7	33,230	-0.02%
2021/10/05	5	27.40	0	0.00	27.90	5	34,144	0.01%
2021/10/04	2	27.58	6	28.49	27.25	-4	35,785	-0.01%
2021/10/01	5.4	28.51	1	27.90	27.90	4.4	38,498	0.01%
2021/09/30	13	29.43	1	29.60	29.60	12	41,020	0.03%
2021/09/29	2.5	29.83	0	0.00	29.70	2.5	43,139	0.01%
2021/09/28	24	29.73	3	29.90	29.90	21	43,904	0.05%
2021/09/27	1	31.00	1.1	30.91	30.90	-0.1	45,468	0.00%
2021/09/24	10	30.68	9.5	30.41	30.40	0.5	49,160	0.00%
2021/09/23	10	30.96	8	31.05	31.05	2	50,227	0.00%
2021/09/22	23.2	30.60	2	30.45	30.45	21.2	50,615	0.04%
2021/09/17	26	31.82	5	31.65	31.65	21	51,348	0.04%
2021/09/16	11	32.34	10	32.45	32.35	1	51,969	0.00%
2021/09/15	6	32.83	7	32.86	33.00	-1	52,709	0.00%
2021/09/14	10.1	32.77	8	32.54	32.45	2.1	53,260	0.00%
2021/09/13	6	33.77	4	33.35	33.35	2	53,856	0.00%
2021/09/10	3	33.73	4	33.58	33.60	-1	54,444	0.00%
2021/09/09	11	33.30	3	33.47	33.35	8	54,851	0.01%
2021/09/08	6	34.31	14	34.47	34.15	-8	54,949	-0.01%
2021/09/07	3	34.45	4	34.50	34.20	-1	55,213	0.00%
2021/09/06	1	35.10	5	34.85	34.00	-4	55,517	-0.01%
2021/09/03	4	35.76	3	36.10	35.80	1	55,875	0.00%
2021/09/02	27	35.36	29	35.29	35.25	-2	56,773	0.00%
2021/09/01	16	36.51	3	36.40	35.90	13	57,014	0.02%
2021/08/31	2	36.50	5	36.51	36.05	-3	57,241	-0.01%
2021/08/30	17	37.00	19.5	36.60	37.65	-2.5	58,326	0.00%
2021/08/27	8	35.61	8	35.95	35.80	0	59,544	0.00%
2021/08/26	12	35.01	12	35.34	35.05	0	60,998	0.00%
2021/08/25	1.5	34.35	7	34.82	34.95	-5.5	62,475	-0.01%
2021/08/24	24	34.55	22	33.96	34.70	2	63,137	0.00%
2021/08/23	19	34.28	13	33.85	34.55	6	64,805	0.01%
2021/08/20	1	32.10	7	32.04	32.35	-6	65,756	-0.01%
2021/08/19	5.1	31.86	1	33.35	31.55	4.1	66,043	0.01%
2021/08/18	3.1	34.00	6.3	32.10	34.40	-3.2	65,847	0.00%
2021/08/17	11.1	33.60	5.1	34.02	32.45	6	66,268	0.01%
2021/08/16	2	34.83	9	34.42	34.95	-7	66,948	-0.01%
2021/08/13	27.2	35.61	14.6	36.12	34.45	12.6	67,784	0.02%
2021/08/12	5	36.84	7.3	37.18	37.25	-2.3	68,500	0.00%
2021/08/11	3.3	37.05	15	36.90	37.20	-11.7	70,010	-0.02%
2021/08/10	35.2	38.36	24	39.42	37.70	11.2	70,882	0.02%
2021/08/09	27	39.26	32	39.00	39.15	-5	71,589	-0.01%
2021/08/06	19	38.79	15.5	39.22	38.55	3.5	72,737	0.00%
2021/08/05	11.1	38.34	1	38.40	38.15	10.1	74,155	0.01%
2021/08/04	2.3	39.31	2	39.25	39.30	0.3	75,459	0.00%
2021/08/03	12	38.64	11	39.16	39.15	1	79,185	0.00%
2021/08/02	2	38.23	2	38.55	39.30	0	80,611	0.00%
2021/07/30	28.1	38.84	14	39.32	38.10	14.1	82,086	0.02%
2021/07/29	13	38.53	17	38.34	39.50	-4	83,693	0.00%
2021/07/28	27.3	37.32	17	37.61	37.20	10.3	84,373	0.01%
2021/07/27	5.1	38.69	16	39.15	38.30	-10.9	84,998	-0.01%
2021/07/26	13	40.59	10	40.54	40.50	3	85,907	0.00%
2021/07/23	3.9	41.93	17	42.01	42.15	-13.1	87,229	-0.02%
2021/07/22	48.4	42.43	37	43.15	41.20	11.4	87,746	0.01%
2021/07/21	61	44.65	63	44.86	44.00	-2	87,965	0.00%
2021/07/20	66.1	44.04	58.3	44.44	43.35	7.8	87,506	0.01%
2021/07/19	29	46.30	22	46.70	45.80	7	87,340	0.01%
2021/07/16	36.1	43.55	36.4	45.11	46.00	-0.3	88,075	0.00%
2021/07/15	63.4	42.61	54.2	43.06	43.20	9.2	87,269	0.01%
2021/07/14	32	43.39	36.1	43.06	43.40	-4.1	86,777	0.00%
2021/07/13	36	41.91	142.7	41.03	40.90	-106.7	85,764	-0.12%	大賣/鉅額交易
2021/07/12	15	40.89	80	41.15	40.45	-65	85,557	-0.08%
2021/07/09	173.6	40.20	54	40.24	39.20	119.6	84,845	0.14%	大買/鉅額交易
2021/07/08	87.3	41.65	91.2	41.95	43.10	-3.9	83,403	0.00%
2021/07/07	103.2	40.27	86	40.24	40.30	17.2	81,113	0.02%	大買/
2021/07/06	35.1	38.64	115.3	39.06	40.25	-80.2	78,677	-0.10%	大賣/
2021/07/05	61.3	36.83	51	36.61	36.60	10.3	76,522	0.01%
2021/07/02	89	37.94	56.1	38.36	37.35	32.9	75,877	0.04%
2021/07/01	73	38.89	58	39.62	37.70	15	74,873	0.02%
2021/06/30	10	35.15	33	36.31	37.40	-23	72,054	-0.03%
2021/06/29	23	34.30	17	34.17	34.00	6	70,931	0.01%
2021/06/28	39	34.69	41	34.63	35.20	-2	70,449	0.00%
2021/06/25	22	33.68	30	33.97	34.55	-8	69,656	-0.01%
2021/06/24	50	33.24	52	33.67	33.10	-2	68,905	0.00%
2021/06/23	12	32.43	11	32.53	33.05	1	67,978	0.00%
2021/06/22	7	31.99	5	32.27	32.20	2	67,294	0.00%
2021/06/21	7.1	30.71	10.2	30.85	30.80	-3.1	66,446	0.00%
2021/06/18	50	32.97	41	32.52	32.50	9	65,645	0.01%
2021/06/17	20	33.00	20	33.09	33.35	0	65,077	0.00%
2021/06/16	45	33.84	37	34.31	33.15	8	64,723	0.01%
2021/06/15	17	33.64	44	33.88	34.20	-27	64,394	-0.04%
2021/06/11	169	33.92	147	33.73	33.50	22	64,026	0.03%	大買/大賣/
2021/06/10	77	33.62	47	33.48	34.25	30	63,629	0.05%
2021/06/09	20	34.69	21	34.73	34.45	-1	62,836	0.00%
2021/06/08	95	35.52	91	35.58	35.30	4	62,526	0.01%
2021/06/07	87	36.17	87	36.06	35.50	0	62,135	0.00%
2021/06/04	110	36.98	100	36.99	36.75	10	60,710	0.02%	大買/
2021/06/03	92	36.41	85	36.73	36.40	7	59,195	0.01%
2021/06/02	130	34.91	147	34.85	35.30	-17	57,617	-0.03%	大買/大賣/
2021/06/01	209	33.25	169	33.73	33.75	40	56,057	0.07%	大買/大賣/
2021/05/31	47	33.83	25	33.47	32.90	22	55,610	0.04%
2021/05/28	10.3	31.85	40	31.64	32.45	-29.7	54,011	-0.06%
2021/05/27	27	29.85	16	29.53	29.50	11	53,045	0.02%
2021/05/26	22	30.04	36.3	30.33	30.40	-14.3	52,601	-0.03%
2021/05/25	48	29.97	48	30.27	30.45	0	52,218	0.00%
2021/05/24	78	30.15	82	30.26	29.55	-4	51,465	-0.01%
2021/05/21	46	28.68	38	28.99	29.65	8	50,876	0.02%
2021/05/20	53	27.93	49	28.56	27.80	4	49,833	0.01%
2021/05/19	31.3	29.84	26	29.43	29.50	5.3	48,816	0.01%
2021/05/18	36	28.13	39	27.92	28.40	-3	47,309	-0.01%
2021/05/17	20	27.42	21	26.19	25.85	-1	46,170	0.00%
2021/05/14	23	30.92	32	29.59	28.70	-9	45,017	-0.02%
2021/05/13	11	32.51	21	32.09	31.85	-10	43,600	-0.02%
2021/05/12	56	38.27	57	36.86	35.35	-1	41,823	0.00%
2021/05/11	78	38.57	61.2	39.57	39.25	16.8	40,308	0.04%
2021/05/10	26	35.77	68	35.74	36.95	-42	36,557	-0.11%
2021/05/07	164	33.67	148	32.99	33.60	16	34,999	0.05%	大買/大賣/
2021/05/06	38	33.47	41	33.92	34.75	-3	33,381	-0.01%
2021/05/05	61	32.14	45	32.21	31.60	16	31,406	0.05%
2021/05/04	36	32.67	135	31.55	31.05	-99	30,336	-0.33%	大賣/
2021/05/03	52	34.97	54	35.34	34.45	-2	29,190	-0.01%
2021/04/29	103	33.72	82	33.55	33.85	21	27,591	0.08%	大買/
2021/04/28	33	31.73	54	32.24	32.85	-21	25,761	-0.08%
2021/04/27	92	29.65	74	29.84	29.90	18	24,932	0.07%
2021/04/26	108	28.92	57	28.76	28.80	51	23,814	0.21%	大買/
2021/04/23	69	27.89	47.5	27.97	28.00	21.5	23,299	0.09%
2021/04/22	87.2	29.38	50	29.09	28.10	37.2	22,716	0.16%
2021/04/21	60	28.16	49	26.62	28.35	11	20,821	0.05%
2021/04/20	21	25.30	9	25.61	25.80	12	20,179	0.06%
2021/04/19	51	25.90	62.5	25.86	26.30	-11.5	19,834	-0.06%
2021/04/16	51	23.90	18.1	24.62	24.85	32.9	18,680	0.18%
2021/04/15	7	22.93	0	0.00	23.15	7	17,919	0.04%
2021/04/14	33	22.29	58	22.52	23.10	-25	17,842	-0.14%
2021/04/13	19	22.73	18	22.79	22.35	1	17,969	0.01%
2021/04/12	35	22.62	32	22.23	22.30	3	18,304	0.02%
2021/04/09	1	21.55	1	21.75	21.60	0	19,133	0.00%
2021/04/08	42	21.54	107	21.55	21.90	-65	19,641	-0.33%	大賣/
2021/04/07	113	22.06	55	22.03	21.80	58	19,431	0.30%	大買/
2021/04/06	31.5	21.65	27.1	21.79	22.40	4.4	18,723	0.02%
2021/04/01	14	20.32	26	20.26	20.40	-12	17,819	-0.07%
2021/03/31	13	20.02	10	19.92	19.90	3	17,789	0.02%
2021/03/30	11	20.04	12	19.81	19.80	-1	17,743	-0.01%
2021/03/29	3	19.60	0	0.00	19.65	3	17,588	0.02%
2021/03/26	4	19.40	0	0.00	19.35	4	17,770	0.02%
2021/03/25	8	19.29	8	19.23	19.15	0	18,091	0.00%
2021/03/24	26	19.12	26	19.05	19.05	0	18,403	0.00%
2021/03/23	2	19.20	0	0.00	19.15	2	19,070	0.01%
2021/03/22	11	19.47	11.5	19.50	19.50	-0.5	19,916	0.00%
2021/03/19	6	19.34	4	19.15	19.15	2	20,370	0.01%
2021/03/18	7	19.35	6	19.60	19.60	1	20,565	0.00%
2021/03/17	3	19.25	0	0.00	19.20	3	20,635	0.01%
2021/03/16	33	19.71	58	19.36	19.30	-25	20,825	-0.12%
2021/03/15	56	20.04	45	19.86	19.85	11	20,802	0.05%
2021/03/12	16	20.13	12	20.19	20.45	4	20,736	0.02%
2021/03/11	1	19.80	0	0.00	19.85	1	21,177	0.00%
2021/03/10	19	20.08	14	19.80	19.80	5	21,575	0.02%
2021/03/09	15	19.98	30	20.20	20.20	-15	21,528	-0.07%
2021/03/08	41	19.78	50	20.04	19.80	-9	21,526	-0.04%
2021/03/05	60	20.00	28	19.81	19.55	32	21,721	0.15%
2021/03/04	15	20.20	15	20.05	20.00	0	22,034	0.00%
2021/03/03	38	19.48	28	19.89	20.30	10	22,040	0.05%
2021/03/02	21	19.82	37	19.38	19.20	-16	21,870	-0.07%
2021/02/26	2	20.03	6	20.08	20.00	-4	21,713	-0.02%
2021/02/25	5.2	19.75	8	19.71	19.75	-2.8	21,632	-0.01%
2021/02/24	26	19.50	10	19.35	19.55	16	21,778	0.07%
2021/02/23	5	19.26	8	19.64	19.45	-3	21,815	-0.01%
2021/02/22	4.5	18.67	12	18.80	18.75	-7.5	21,543	-0.03%
2021/02/19	8.5	18.38	28	18.26	18.35	-19.5	21,611	-0.09%
2021/02/18	2	17.98	6	18.20	18.20	-4	21,752	-0.02%
2021/02/17	1	17.60	2	17.43	17.80	-1	21,638	0.00%
2021/02/05	15	17.08	12	17.03	16.95	3	21,555	0.01%
2021/02/04	0	0.00	1	16.90	16.95	-1	21,628	0.00%
2021/02/03	2	16.78	2	16.95	16.90	0	21,813	0.00%
2021/02/02	8	16.20	8	16.35	16.75	0	22,135	0.00%
2021/02/01	9	16.50	1	16.50	16.20	8	22,245	0.04%
2021/01/29	6	16.05	5	16.20	15.95	1	22,281	0.00%
2021/01/27	1	17.30	1	16.75	16.75	0	22,495	0.00%
2021/01/25	3	16.92	3	17.15	17.80	0	22,321	0.00%
2021/01/22	21	16.66	5	17.22	17.30	16	22,079	0.07%
2021/01/21	6	16.49	5	16.55	16.80	1	21,889	0.00%
2021/01/20	5	16.86	35	16.92	16.70	-30	21,739	-0.14%
2021/01/19	54	17.85	39	17.75	17.60	15	21,508	0.07%
2021/01/18	6	17.65	6	17.25	17.25	0	21,354	0.00%
2021/01/15	0	0.00	7	17.80	17.65	-7	21,092	-0.03%
2021/01/14	28	18.10	28	18.10	18.10	0	20,839	0.00%
2021/01/13	45	18.37	47	18.30	18.55	-2	20,723	-0.01%
2021/01/12	11	17.68	12	17.60	17.45	-1	20,302	0.00%
2021/01/11	1	18.35	6.1	18.35	18.30	-5.1	19,988	-0.03%
2021/01/08	4	18.55	4	18.15	18.30	0	19,855	0.00%
2021/01/07	13	19.32	7.1	18.85	18.85	5.9	19,546	0.03%
2021/01/06	27	20.41	27	19.61	19.45	0	19,415	0.00%
2021/01/05	62	20.84	41	20.90	20.60	21	18,858	0.11%
2021/01/04	9	20.30	10	20.99	21.45	-1	18,153	-0.01%
2020/12/31	2	19.00	6	19.16	19.50	-4	16,888	-0.02%
2020/12/30	3	18.43	3	18.65	18.55	0	16,215	0.00%
2020/12/29	10	18.69	8	18.40	18.40	2	16,150	0.01%
2020/12/28	1	18.60	6	18.68	18.65	-5	15,974	-0.03%
2020/12/25	1	17.90	6	18.05	18.10	-5	15,916	-0.03%
2020/12/24	1	18.20	1	18.35	18.10	0	15,701	0.00%
2020/12/23	2	18.20	2	18.23	18.30	0	15,699	0.00%
2020/12/22	21	18.80	19	18.42	18.45	2	15,730	0.01%
2020/12/21	4	19.05	9	19.31	19.00	-5	15,633	-0.03%
2020/12/18	6	18.88	0	0.00	18.80	6	15,354	0.04%
2020/12/17	31	18.84	42	19.12	19.20	-11	15,254	-0.07%
2020/12/16	5	18.61	7	18.90	18.85	-2	14,647	-0.01%
2020/12/15	13	18.27	3	17.93	17.65	10	13,861	0.07%
2020/12/11	17	17.31	16	17.10	17.10	1	13,454	0.01%
2020/12/10	9	17.78	9	17.67	17.45	0	13,349	0.00%
2020/12/09	4	17.53	0	0.00	17.70	4	13,274	0.03%
2020/12/08	16	17.91	14	17.80	17.80	2	13,711	0.01%
2020/12/07	79	18.29	61	17.98	17.90	18	14,576	0.12%
2020/12/04	3	18.07	5	17.98	18.40	-2	14,060	-0.01%
2020/12/03	8	17.48	11	17.32	17.25	-3	13,758	-0.02%
2020/12/02	30	17.53	10	17.49	17.45	20	14,226	0.14%
2020/12/01	16	17.42	17	17.57	17.30	-1	15,026	-0.01%
2020/11/30	10	18.14	12	18.19	17.95	-2	15,421	-0.01%
2020/11/27	3.1	16.66	4	16.95	17.10	-0.9	14,937	-0.01%
2020/11/26	3	15.95	2	16.15	16.55	1	14,561	0.01%
2020/11/25	0	0.00	63	15.89	15.95	-63	14,366	-0.44%
2020/11/24	77	15.64	81	15.52	15.40	-4	14,158	-0.03%
2020/11/23	0	0.00	2	15.80	15.80	-2	14,101	-0.01%
2020/11/19	9	15.56	15	15.44	15.30	-6	13,751	-0.04%
2020/11/18	24	14.94	25	15.14	15.25	-1	13,508	-0.01%
2020/11/17	9	15.21	0	0.00	15.20	9	13,350	0.07%
2020/11/16	3	14.10	9	14.35	14.35	-6	13,322	-0.05%
2020/11/13	7	13.98	7	14.00	14.00	0	13,989	0.00%
2020/11/12	56	14.28	56	14.05	14.05	0	14,458	0.00%
2020/11/11	5	14.45	6	14.53	14.60	-1	14,343	-0.01%
2020/11/10	18	14.20	8	14.26	14.10	10	14,122	0.07%
2020/11/09	4	13.83	4	13.80	13.80	0	13,705	0.00%
2020/11/05	20	13.14	22	13.16	13.15	-2	14,373	-0.01%
2020/11/04	0	0.00	4	12.89	12.90	-4	13,909	-0.03%
2020/10/30	0.1	12.60	0	0.00	12.55	0.1	13,791	0.00%
2020/10/28	6	12.80	6	12.65	12.65	0	13,696	0.00%
2020/10/27	3	13.07	4	13.03	12.90	-1	13,635	-0.01%
2020/10/26	2	12.95	3	13.08	13.00	-1	13,625	-0.01%
2020/10/23	2	12.85	2	12.75	12.75	0	13,538	0.00%
2020/10/22	16	12.84	16	12.80	12.80	0	13,558	0.00%
2020/10/20	2	12.73	2	12.85	12.80	0	13,480	0.00%
2020/10/19	0	0.00	1	12.80	12.75	-1	13,445	-0.01%
2020/10/16	4	13.03	5	12.79	12.80	-1	13,626	-0.01%
2020/10/15	21	13.09	21	12.95	12.95	0	13,638	0.00%
2020/10/14	9	12.87	8	13.05	13.15	1	13,563	0.01%
2020/10/13	1	12.60	3	12.65	12.70	-2	13,351	-0.01%
2020/10/12	8	13.04	8	13.02	13.00	0	13,575	0.00%
2020/10/08	0	0.00	10	12.45	12.65	-10	13,228	-0.08%
2020/10/06	4	12.58	65	12.49	12.40	-61	13,133	-0.46%
2020/10/05	1	12.20	1	12.30	12.30	0	13,053	0.00%
2020/09/30	4	12.31	3	12.15	12.15	1	13,063	0.01%
2020/09/28	10	12.25	0	0.00	12.30	10	13,057	0.08%
2020/09/25	3	12.28	2	11.70	11.70	1	12,950	0.01%
2020/09/24	14	12.27	14	11.95	11.95	0	12,775	0.00%
2020/09/23	17	12.83	16	12.75	12.75	1	12,534	0.01%
2020/09/22	5	12.82	22	12.80	13.00	-17	12,447	-0.14%
2020/09/21	14	12.96	14	13.15	12.95	0	12,159	0.00%
2020/09/18	3	13.47	3	13.37	13.30	0	12,205	0.00%
2020/09/17	18	13.17	29	13.22	13.40	-11	12,090	-0.09%
2020/09/16	9	12.99	6	12.90	12.90	3	12,016	0.02%
2020/09/15	12	13.10	16	13.10	13.10	-4	11,942	-0.03%
2020/09/14	17	13.04	24	13.13	13.05	-7	11,917	-0.06%
2020/09/11	22	13.17	15	13.01	13.00	7	11,714	0.06%
2020/09/10	35	13.12	31	13.25	13.55	4	11,146	0.04%
2020/09/09	0	0.00	1	12.05	12.35	-1	10,095	-0.01%
2020/09/08	2	12.50	0	0.00	12.45	2	10,085	0.02%
2020/09/07	2	12.75	3	12.83	12.90	-1	9,906	-0.01%
2020/09/04	31	12.94	4	12.75	13.00	27	9,420	0.29%
2020/09/03	62	12.27	14	12.29	12.35	48	8,686	0.55%
2020/09/02	2	11.28	2	11.25	11.25	0	7,878	0.00%
2020/09/01	6	11.40	6	11.45	11.45	0	7,892	0.00%
2020/08/31	10	11.55	0	0.00	11.50	10	7,953	0.13%
2020/08/28	4	11.23	4	11.40	11.40	0	8,074	0.00%
2020/08/27	12	11.53	6	11.20	11.20	6	8,025	0.07%
2020/08/25	2	11.20	0	0.00	11.05	2	7,801	0.03%
2020/08/24	14	11.09	14	11.00	11.00	0	7,610	0.00%
2020/08/21	2	10.98	2	11.10	10.90	0	7,552	0.00%
2020/08/20	69	11.08	69	10.89	10.80	0	7,453	0.00%
2020/08/19	16	11.87	27	11.98	11.65	-11	7,098	-0.15%
2020/08/18	6	10.86	6	10.95	11.55	0	6,292	0.00%
2020/08/17	6	10.62	10	10.60	10.50	-4	5,743	-0.07%
2020/08/14	5	10.43	10	10.55	10.55	-5	5,691	-0.09%
2020/08/12	21	10.84	10	10.45	10.45	11	5,612	0.20%
2020/08/11	28	10.83	14	10.90	11.15	14	5,261	0.27%
2020/08/05	2	10.18	4	10.15	10.20	-2	4,362	-0.05%
2020/08/04	0	0.00	4	9.98	9.97	-4	4,315	-0.09%
2020/07/28	0	0.00	3	9.76	9.75	-3	4,242	-0.07%
2020/07/24	1	10.05	0	0.00	10.15	1	4,202	0.02%
2020/07/23	3	10.45	0	0.00	10.40	3	4,152	0.07%
2020/07/22	8	10.61	2	10.63	10.70	6	4,109	0.15%
2020/07/21	2	10.18	3	10.37	10.35	-1	3,887	-0.03%
2020/07/20	0	0.00	1	10.10	10.05	-1	3,799	-0.03%
2020/07/17	3	10.07	1	10.15	10.10	2	3,781	0.05%
2020/07/16	2	10.33	2	10.18	10.40	0	3,745	0.00%
2020/07/14	0	0.00	3	9.85	9.85	-3	3,438	-0.09%
2020/07/13	0	0.00	5	9.92	9.98	-5	3,446	-0.15%
2020/07/10	1	9.93	0	0.00	9.81	1	3,458	0.03%
2020/07/08	2	10.15	3	10.07	10.10	-1	3,397	-0.03%
2020/07/07	1.2	10.04	1	10.00	10.00	0.2	3,224	0.01%
2020/07/06	0	0.00	7	10.00	10.00	-7	3,224	-0.22%
2020/06/30	1	9.95	0	0.00	10.00	1	3,238	0.03%
2020/06/29	1	9.91	0	0.00	9.94	1	3,234	0.03%
2020/06/23	8	10.17	9	10.12	10.10	-1	3,035	-0.03%
2020/06/19	1	10.00	1	10.20	9.94	0	2,746	0.00%
2020/06/16	0	0.00	1	10.10	10.15	-1	2,614	-0.04%
2020/06/15	3	9.87	2	9.91	10.20	1	2,635	0.04%
2020/06/11	3	10.35	0	0.00	10.05	3	2,469	0.12%
2020/06/10	11	10.36	7	10.58	10.85	4	2,356	0.17%
2020/06/09	1	10.00	0	0.00	10.10	1	2,139	0.05%
2020/06/05	5	10.10	10	10.22	10.30	-5	2,089	-0.24%
2020/06/04	8	10.35	1	10.35	10.35	7	1,993	0.35%
2020/05/26	0	0.00	1	8.80	8.80	-1	1,725	-0.06%
2020/05/22	1	8.71	0	0.00	8.65	1	1,717	0.06%
2020/05/19	0	0.00	1	8.82	8.91	-1	1,692	-0.06%
2020/05/15	1	8.71	0	0.00	8.56	1	1,680	0.06%
2020/05/08	3	9.06	0	0.00	8.92	3	1,648	0.18%
2020/05/07	0	0.00	1	8.90	8.94	-1	1,640	-0.06%
2020/04/30	1	8.94	0	0.00	8.96	1	1,596	0.06%
2020/04/15	3	8.83	0	0.00	8.79	3	1,527	0.20%
2020/04/08	0	0.00	1	8.17	8.26	-1	1,493	-0.07%
2020/04/07	1	7.41	1	7.40	7.55	0	1,461	0.00%
2020/03/27	0	0.00	1	7.44	7.42	-1	1,467	-0.07%
2020/03/25	2	7.25	1	7.30	7.32	1	1,496	0.07%
2020/03/24	1	7.06	1	6.90	7.00	0	1,519	0.00%
2020/03/19	0	0.00	1	6.81	6.53	-1	1,515	-0.07%
2020/03/18	1	7.41	1	7.41	7.06	0	1,450	0.00%
2020/03/12	1	9.30	0	0.00	8.95	1	1,243	0.08%
2020/03/10	2	9.68	0	0.00	9.71	2	1,190	0.17%
2020/03/06	1	10.00	1	10.05	10.00	0	1,121	0.00%
2020/03/02	2	10.02	0	0.00	10.05	2	1,122	0.18%
2020/02/25	0	0.00	3	10.20	10.20	-3	1,078	-0.28%
2020/02/17	0	0.00	5	10.20	10.15	-5	1,182	-0.42%
2020/02/14	2	10.30	0	0.00	10.25	2	1,193	0.17%
2020/02/11	5	10.15	0	0.00	10.25	5	1,210	0.41%
2020/02/05	2	10.25	0	0.00	10.10	2	1,238	0.16%
2020/02/04	1	10.00	1	10.15	10.15	0	1,228	0.00%
2020/01/30	5	10.40	0	0.00	10.35	5	1,211	0.41%
2020/01/03	0	0.00	5	11.35	11.40	-5	1,341	-0.37%
2019/12/26	5	11.40	0	0.00	11.45	5	1,290	0.39%
2019/12/25	3	11.47	0	0.00	11.50	3	1,274	0.24%
2019/12/20	1	11.40	0	0.00	11.40	1	1,295	0.08%
2019/12/12	0	0.00	1	11.50	11.50	-1	1,182	-0.08%
2019/12/06	1	11.40	0	0.00	11.35	1	1,189	0.08%
2019/12/05	1	11.40	0	0.00	11.40	1	1,187	0.08%
2019/12/02	1	11.35	1	11.50	11.55	0	1,215	0.00%
2019/11/28	0	0.00	2	11.45	11.40	-2	1,206	-0.17%
2019/11/26	0	0.00	1	11.50	11.35	-1	1,206	-0.08%
2019/11/19	2	11.30	0	0.00	11.25	2	1,210	0.17%
2019/11/12	2	11.65	0	0.00	11.65	2	1,167	0.17%
2019/09/27	0	0.00	5	11.70	11.65	-5	1,188	-0.42%
2019/09/23	5	12.05	0	0.00	12.05	5	1,167	0.43%
2019/09/20	5	12.00	0	0.00	12.10	5	1,171	0.43%
2019/08/01	10	12.00	0	0.00	12.05	10	1,325	0.75%
2019/07/10	0	0.00	10	12.45	12.45	-10	1,668	-0.60%
2019/06/26	0	0.00	1	12.00	12.00	-1	1,980	-0.05%
2019/06/11	0	0.00	1	12.05	11.95	-1	2,038	-0.05%
2019/06/04	0	0.00	0.3	12.15	12.15	-0.3	2,033	-0.01%
2019/05/22	5	12.15	0	0.00	12.10	5	2,173	0.23%
2019/05/21	1	12.20	1	12.20	12.20	0	2,195	0.00%
2019/05/14	5	11.60	0	0.00	11.70	5	2,123	0.24%
2019/05/13	5	11.80	0	0.00	11.70	5	2,103	0.24%
2019/05/08	10	12.20	0	0.00	12.15	10	2,022	0.49%
2019/04/26	10	12.25	0	0.00	12.20	10	1,937	0.52%
2019/04/25	0	0.00	1	12.30	12.25	-1	1,934	-0.05%
2019/04/23	0	0.00	1	12.30	12.35	-1	1,905	-0.05%
2019/04/22	0	0.00	10	12.35	12.30	-10	1,892	-0.53%
2019/04/19	0	0.00	10	12.25	12.20	-10	1,867	-0.54%
2019/04/18	1	12.05	0	0.00	12.05	1	1,856	0.05%
2019/04/17	12	12.19	0	0.00	12.05	12	1,794	0.67%
2019/04/16	5	12.30	0	0.00	12.25	5	1,647	0.30%
2019/04/15	6	12.52	0	12.50	12.20	6	1,533	0.39%
2019/04/12	1	13.20	0	0.00	12.65	1	1,337	0.07%
2019/04/11	5	13.65	0	0.00	13.50	5	1,117	0.45%
2019/04/10	0	0.00	1	13.55	13.65	-1	1,136	-0.09%
2019/03/29	15	13.70	0	0.00	13.75	15	1,105	1.36%
2019/03/27	0	0.00	1	13.50	13.50	-1	1,127	-0.09%
2019/03/25	0	0.00	160.8	13.50	13.50	-160.8	1,127	-14.26%	大賣/鉅額交易
2019/03/14	0	0.00	3	13.78	13.95	-3	1,042	-0.29%
2019/03/08	2	13.65	1	13.65	13.65	1	1,055	0.09%
2019/02/25	2	13.80	2	13.90	13.90	0	1,024	0.00%
2019/01/25	5	13.05	0	0.00	13.05	5	899	0.56%
2019/01/23	0	0.00	10	13.05	12.95	-10	905	-1.10%
2019/01/21	10	13.05	0	0.00	13.00	10	924	1.08%
2019/01/10	0	0.00	5	13.35	13.30	-5	1,044	-0.48%
2018/12/28	5	12.95	0	0.00	12.90	5	1,178	0.42%
2018/12/26	0	0.00	1	12.80	12.90	-1	1,187	-0.08%
2018/12/25	1	12.90	0	0.00	12.90	1	1,177	0.08%
2018/11/07	3	13.45	0	0.00	13.35	3	1,281	0.23%
2018/10/19	0	0.00	2	13.55	13.50	-2	1,296	-0.15%
2018/10/16	2	13.80	0	0.00	13.65	2	1,253	0.16%
2018/10/11	6	14.53	0	0.00	14.40	6	1,149	0.52%
2018/10/02	0	0.00	2	16.20	16.10	-2	1,090	-0.18%
2018/09/27	0	0.00	5	16.40	16.40	-5	1,124	-0.44%
2018/09/25	0	0.00	3	16.33	16.50	-3	1,204	-0.25%
2018/09/13	2	15.85	0	0.00	15.80	2	1,333	0.15%
2018/09/12	0	0.00	1	15.50	15.45	-1	1,345	-0.07%
2018/09/10	1	15.30	3	15.25	15.30	-2	1,379	-0.15%
2018/08/01	2	16.60	0	0.00	16.90	2	2,294	0.09%
2018/07/20	3	16.35	0	0.00	16.35	3	2,441	0.12%
2018/07/02	1	16.70	0	0.00	16.60	1	3,306	0.03%
2018/06/28	0	0.00	1	17.20	17.10	-1	3,497	-0.03%
2018/06/26	1	16.80	0	0.00	16.85	1	3,549	0.03%
2018/06/22	1	17.00	0	0.00	17.00	1	3,526	0.03%
2018/06/12	1	17.90	0	0.00	17.80	1	3,540	0.03%
2018/06/08	3	17.83	0	0.00	17.75	3	3,563	0.08%
2018/06/07	1	18.05	0	0.00	17.75	1	3,561	0.03%
2018/06/05	0	0.00	50	18.16	18.05	-50	3,529	-1.42%
2018/06/04	5	18.03	5	18.10	18.10	0	3,571	0.00%
2018/06/01	2	18.00	2	18.00	18.00	0	3,571	0.00%
2018/05/31	52	18.17	2	18.28	18.25	50	3,581	1.40%
2018/05/30	2	17.60	2	17.55	17.55	0	3,535	0.00%
2018/05/14	14	19.77	14	19.57	19.65	0	3,849	0.00%
2018/05/04	0	0.00	1	19.00	19.05	-1	4,061	-0.02%
2018/04/24	0	0.00	20	19.05	18.95	-20	4,450	-0.45%
2018/04/23	1	20.35	1	20.00	20.00	0	4,427	0.00%
2018/04/19	1	20.15	1	19.85	19.85	0	4,435	0.00%
2018/04/18	2	19.70	2	19.90	19.80	0	4,407	0.00%
2018/04/17	1	19.50	0	0.00	19.50	1	4,417	0.02%
2018/04/16	2	19.30	2	19.45	19.50	0	4,581	0.00%
2018/04/10	1	18.55	1	18.40	18.40	0	4,814	0.00%
2018/03/31	14	18.39	15	18.63	18.75	-1	5,749	-0.02%
2018/03/30	0	0.00	100	17.75	17.60	-100	5,812	-1.72%
2018/03/13	1	17.70	0	0.00	17.70	1	7,324	0.01%
2018/03/06	4	17.20	2	17.00	17.00	2	8,549	0.02%
2018/03/05	1	17.60	2	17.80	17.15	-1	8,526	-0.01%
2018/03/01	3	18.05	0	0.00	18.10	3	8,483	0.04%
2018/02/27	101	18.27	0	0.00	17.95	101	8,501	1.19%	大買/鉅額交易
2018/02/22	1	17.40	0	0.00	17.40	1	8,410	0.01%
2018/02/12	5	17.35	34	17.00	17.35	-29	8,496	-0.34%
2018/02/09	2	16.55	0	0.00	17.20	2	8,495	0.02%
2018/02/08	10	17.55	0	0.00	17.45	10	8,576	0.12%
2018/02/07	39	17.52	4	17.38	17.30	35	8,562	0.41%
2018/01/29	6	19.24	5	19.35	19.35	1	8,320	0.01%
2018/01/26	22	20.30	15	20.05	20.05	7	8,167	0.09%
2018/01/24	7	20.54	0	0.00	20.60	7	8,025	0.09%
2018/01/22	0	0.00	28	20.35	20.75	-28	7,939	-0.35%
2018/01/19	0	0.00	29	20.26	20.30	-29	7,847	-0.37%
2018/01/18	1	21.00	32	20.86	20.70	-31	7,726	-0.40%
2018/01/17	1	21.95	2	21.65	21.50	-1	7,559	-0.01%
2018/01/15	1	22.10	0	0.00	21.85	1	7,414	0.01%
2018/01/11	0	0.00	1	22.70	22.50	-1	7,283	-0.01%
2018/01/10	62	22.97	5	23.05	22.85	57	7,221	0.79%
2018/01/09	2	22.23	0	0.00	22.30	2	6,996	0.03%
2018/01/08	29	22.77	2	22.65	22.75	27	6,918	0.39%
2018/01/04	0	0.00	1	22.05	21.85	-1	6,555	-0.02%
2018/01/03	1	22.90	7	22.59	22.00	-6	6,440	-0.09%
2018/01/02	8	22.40	8	22.25	22.15	0	6,224	0.00%