台玻 (1802)-元富-大昌券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.15
漲跌
▼0.25
漲幅
-1.44%
成交量
1,567張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	17.30	0	0.00	17.15	1	2,938	0.03%
2024/04/29	5	17.40	7	17.33	17.40	-2	2,943	-0.07%
2024/04/25	0	0.00	1	17.00	16.95	-1	2,912	-0.03%
2024/04/22	0	0.00	1	17.00	16.95	-1	3,049	-0.03%
2024/04/19	10	16.64	0	0.00	16.60	10	3,000	0.33%
2024/04/18	1	16.95	0	0.00	17.05	1	2,920	0.03%
2024/04/17	0	0.00	0.3	16.90	16.90	-0.3	2,918	-0.01%
2024/04/16	1	16.70	0	0.00	16.75	1	2,976	0.03%
2024/04/15	19	17.25	0	0.00	17.20	19	2,914	0.65%
2024/04/10	2	17.65	1.1	17.65	17.65	0.9	2,903	0.03%
2024/04/09	0	0.00	3	17.65	17.60	-3	3,003	-0.10%
2024/04/08	0.2	17.50	0.1	17.30	17.40	0	3,043	0.00%
2024/04/03	6	17.41	3	17.75	17.20	3	3,017	0.10%
2024/03/25	0	0.00	0.3	17.35	17.45	-0.3	2,934	-0.01%
2024/03/22	1	17.45	0	0.00	17.40	1	2,969	0.03%
2024/03/15	6	17.08	0	0.00	16.95	6	3,262	0.18%
2024/03/14	3	17.40	0	0.00	17.40	3	3,177	0.09%
2024/03/13	5	17.68	0	0.00	17.55	5	3,158	0.16%
2024/03/12	0.2	18.00	0	0.00	17.90	0.2	3,104	0.00%
2024/03/11	2	17.70	0	0.00	17.85	2	3,101	0.06%
2024/03/08	1	17.75	1	17.75	17.80	0	3,125	0.00%
2024/03/06	0	18.05	0	0.00	18.15	0	3,134	0.00%
2024/03/05	0	0.00	1	17.95	17.90	-1	3,117	-0.03%
2024/03/04	1	18.00	0	0.00	18.00	1	3,148	0.03%
2024/02/29	8	18.05	0	0.00	18.25	8	3,232	0.25%
2024/02/26	1	18.15	0	0.00	18.20	1	3,275	0.03%
2024/02/21	1	18.70	0	0.00	18.75	1	3,385	0.03%
2024/02/20	0	0.00	1	18.65	18.65	-1	3,396	-0.03%
2024/02/19	6	18.57	15	18.69	18.80	-9	3,433	-0.26%
2024/01/31	1	18.00	0	0.00	18.00	1	3,558	0.03%
2024/01/29	0	0.00	1	18.40	18.45	-1	3,753	-0.03%
2024/01/26	0	0.00	1	18.20	18.35	-1	3,804	-0.03%
2024/01/25	0	0.00	1	18.25	18.15	-1	3,851	-0.03%
2024/01/17	10	17.81	0	0.00	17.65	10	4,041	0.25%
2024/01/16	4.2	18.05	0	0.00	18.05	4.2	4,011	0.10%
2024/01/12	1	18.30	0	0.00	18.35	1	4,075	0.02%
2024/01/11	0	0.00	1	18.30	18.35	-1	4,115	-0.02%
2024/01/10	5	18.45	0	0.00	18.25	5	4,236	0.12%
2024/01/05	1	19.00	1.2	18.96	18.95	-0.2	4,267	0.00%
2024/01/04	5	18.75	0	0.00	18.75	5	4,373	0.11%
2024/01/03	1	19.00	1	18.90	18.90	0	4,616	0.00%
2024/01/02	0	0.00	2	18.88	19.20	-2	4,533	-0.04%
2023/12/28	2	19.08	9	19.09	19.10	-7	4,836	-0.14%
2023/12/27	0	0.00	1	19.00	19.00	-1	5,055	-0.02%
2023/12/26	1.1	18.85	0	0.00	19.00	1.1	5,231	0.02%
2023/12/25	0.1	18.85	4	18.70	18.70	-3.9	5,279	-0.07%
2023/12/20	3	18.90	4	19.01	19.00	-1	5,529	-0.02%
2023/12/15	3	19.05	4	19.10	19.05	-1	5,813	-0.02%
2023/12/14	0	0.00	22	18.80	18.75	-22	5,772	-0.38%
2023/12/13	0	0.00	8	18.69	18.60	-8	5,804	-0.14%
2023/12/12	1	18.65	0	0.00	18.65	1	6,074	0.02%
2023/12/08	0	0.00	1	18.80	18.75	-1	6,244	-0.02%
2023/12/07	6	18.87	2	18.85	18.70	4	6,314	0.06%
2023/12/06	0	0.00	11	19.00	19.00	-11	6,646	-0.17%
2023/12/04	0	0.00	17	19.26	19.15	-17	7,189	-0.24%
2023/12/01	20	18.98	5	18.95	18.95	15	7,678	0.20%
2023/11/30	0	0.00	10	19.00	18.95	-10	7,950	-0.13%
2023/11/29	4	18.98	0	0.00	18.90	4	9,346	0.04%
2023/11/28	0	0.00	5	19.09	19.10	-5	10,723	-0.05%
2023/11/27	2	18.93	0	0.00	18.75	2	11,515	0.02%
2023/11/24	0	0.00	13.8	19.05	18.95	-13.8	12,082	-0.11%
2023/11/22	0.2	19.10	1	19.30	19.15	-0.8	12,209	-0.01%
2023/11/21	0	0.00	0.2	19.20	19.10	-0.2	12,363	0.00%
2023/11/20	2	19.00	0.3	19.20	19.00	1.7	12,460	0.01%
2023/11/17	10.1	19.33	1.5	19.40	19.30	8.6	12,470	0.07%
2023/11/16	11	19.37	4.4	19.36	19.35	6.6	12,515	0.05%
2023/11/15	0	0.00	1	19.20	19.35	-1	12,584	-0.01%
2023/11/14	0	0.00	2	19.03	18.90	-2	12,577	-0.02%
2023/11/13	1	18.80	0	0.00	18.85	1	12,908	0.01%
2023/11/10	1	19.00	1	18.75	18.75	0	13,270	0.00%
2023/11/09	1	19.00	1	19.00	19.00	0	13,552	0.00%
2023/11/08	0	0.00	3	19.25	19.05	-3	13,891	-0.02%
2023/11/07	0	0.00	10	18.80	19.00	-10	14,240	-0.07%
2023/11/06	14	19.16	2	19.20	19.00	12	14,887	0.08%
2023/11/03	0	0.00	8	18.82	18.85	-8	15,219	-0.05%
2023/11/02	1	18.60	1	18.70	18.85	0	15,733	0.00%
2023/10/31	2	18.20	1	18.25	18.25	1	17,159	0.01%
2023/10/30	1	18.50	1	18.60	18.45	0	17,831	0.00%
2023/10/27	0	0.00	6	18.68	18.65	-6	19,139	-0.03%
2023/10/25	4	18.50	0	0.00	18.60	4	21,343	0.02%
2023/10/24	0.2	18.35	4	18.33	18.60	-3.8	21,835	-0.02%
2023/10/23	2	18.18	0	0.00	18.10	2	21,796	0.01%
2023/10/20	8	17.75	0	0.00	18.20	8	21,811	0.04%
2023/10/19	0	0.00	31	18.11	18.05	-31	21,798	-0.14%
2023/10/18	6	18.28	0	0.00	18.15	6	21,796	0.03%
2023/10/17	4	18.70	0	0.00	18.65	4	21,696	0.02%
2023/10/16	3	18.73	0	0.00	18.65	3	21,695	0.01%
2023/10/13	4	18.73	1	18.80	18.75	3	21,721	0.01%
2023/10/12	1	18.75	0	0.00	18.90	1	21,701	0.00%
2023/10/11	11	18.84	0	0.00	18.85	11	21,606	0.05%
2023/10/06	0	0.00	2	19.10	19.05	-2	21,398	-0.01%
2023/10/05	0.1	19.25	6.3	19.25	19.15	-6.2	21,414	-0.03%
2023/10/04	18	18.86	8	19.23	18.85	10	21,425	0.05%
2023/10/03	10	19.75	21	19.85	19.35	-11	21,214	-0.05%
2023/10/02	3.1	19.10	2.1	19.11	19.50	1	21,023	0.00%
2023/09/28	5	19.15	1	19.10	19.10	4	20,999	0.02%
2023/09/27	1	18.95	13	19.09	19.00	-12	21,036	-0.06%
2023/09/26	5	19.50	1	19.60	19.30	4	21,017	0.02%
2023/09/25	5.1	19.42	4	19.45	19.45	1.1	21,001	0.01%
2023/09/22	7.2	19.41	0	0.00	19.35	7.2	21,005	0.03%
2023/09/21	8.2	19.53	6	19.42	19.40	2.2	21,117	0.01%
2023/09/20	9	19.90	8	20.22	19.70	1	21,180	0.00%
2023/09/19	15.1	19.77	24	19.90	20.00	-8.9	21,164	-0.04%
2023/09/18	4.3	19.46	1	19.60	19.55	3.3	21,941	0.02%
2023/09/15	12	19.48	66	19.45	19.35	-54	22,454	-0.24%
2023/09/14	69	19.99	7	19.89	20.00	62	22,853	0.27%
2023/09/13	0	0.00	10	19.59	19.60	-10	23,796	-0.04%
2023/09/12	5.2	19.31	3	19.40	19.40	2.2	24,876	0.01%
2023/09/11	17	19.48	5	20.20	19.25	12	25,065	0.05%
2023/09/08	16	19.89	15	19.81	19.65	1	24,880	0.00%
2023/09/07	22.5	19.79	7	20.01	19.50	15.5	24,694	0.06%
2023/09/06	25	20.58	4	20.30	20.10	21	24,551	0.09%
2023/09/05	15	21.08	10	21.22	21.10	5	24,125	0.02%
2023/09/04	49	21.56	12	21.43	21.20	37	23,910	0.15%
2023/09/01	10	21.47	69.5	21.28	21.65	-59.5	22,592	-0.26%
2023/08/31	19	20.43	8	20.30	19.70	11	21,260	0.05%
2023/08/30	30	19.80	33	19.89	20.35	-3	20,606	-0.01%
2023/08/25	9	18.03	8.5	18.61	18.55	0.5	19,961	0.00%
2023/08/24	6	18.48	0	0.00	18.30	6	19,799	0.03%
2023/08/22	7	18.75	0.1	18.75	18.65	6.9	19,714	0.03%
2023/08/21	15.2	18.81	10.4	18.87	18.80	4.8	19,712	0.02%
2023/08/18	0.3	19.18	2	19.20	19.15	-1.7	19,649	-0.01%
2023/08/17	25	19.44	11	19.00	19.35	14	19,589	0.07%
2023/08/16	35.5	19.47	31	19.52	18.95	4.5	19,280	0.02%
2023/08/15	13	20.11	12	20.17	20.05	1	18,970	0.01%
2023/08/14	31.1	20.57	26	20.49	20.20	5.1	18,723	0.03%
2023/08/11	19.2	21.42	0	0.00	21.05	19.2	18,470	0.10%
2023/08/10	9.5	21.54	26	21.43	21.15	-16.5	18,115	-0.09%
2023/08/09	11.5	22.26	32	22.13	22.50	-20.5	17,483	-0.12%
2023/08/08	9	22.31	7.2	22.49	22.00	1.8	17,035	0.01%
2023/08/07	2	21.68	14	21.85	22.05	-12	16,532	-0.07%
2023/08/04	24	21.65	30.1	21.71	21.80	-6.1	16,023	-0.04%
2023/08/02	27	21.31	38	21.15	20.80	-11	15,171	-0.07%
2023/08/01	53	21.91	48	22.14	21.40	5	14,494	0.03%
2023/07/31	42	20.63	48.5	20.67	21.60	-6.5	13,227	-0.05%
2023/07/28	44	19.64	27.1	19.68	19.80	16.9	11,790	0.14%
2023/07/27	1	19.15	42.5	18.90	19.30	-41.5	11,040	-0.38%
2023/07/25	0	0.00	3	17.62	17.70	-3	10,664	-0.03%
2023/07/24	5	17.64	0	0.00	17.45	5	10,671	0.05%
2023/07/21	3	18.02	1	18.05	17.90	2	10,633	0.02%
2023/07/20	0	0.00	3	18.12	18.10	-3	10,707	-0.03%
2023/07/19	6	17.80	0	0.00	17.70	6	10,741	0.06%
2023/07/18	3	17.85	2	17.80	17.80	1	10,813	0.01%
2023/07/17	20	18.15	0	0.00	18.10	20	10,857	0.18%
2023/07/14	3	17.87	6	17.99	17.90	-3	11,005	-0.03%
2023/07/13	3	17.95	0	0.00	17.85	3	11,020	0.03%
2023/07/12	3	17.98	0	0.00	17.90	3	11,027	0.03%
2023/07/10	4	18.06	0	0.00	18.00	4	11,023	0.04%
2023/07/07	6	18.33	0	0.00	18.25	6	10,952	0.05%
2023/07/06	12	18.58	0	0.00	18.35	12	10,909	0.11%
2023/07/05	7	18.96	0	0.00	18.90	7	10,753	0.07%
2023/07/04	6	19.06	0	0.00	19.00	6	10,667	0.06%
2023/07/03	4	19.31	0	0.00	19.20	4	10,603	0.04%
2023/06/30	2	19.48	0	0.00	19.30	2	10,571	0.02%
2023/06/29	3	19.48	7	19.55	19.55	-4	10,513	-0.04%
2023/06/28	3	19.70	0	0.00	19.75	3	10,379	0.03%
2023/06/27	29	20.01	22	20.00	19.90	7	10,241	0.07%
2023/06/26	16	20.05	9	20.36	20.10	7	10,064	0.07%
2023/06/21	13	19.45	12	19.38	19.60	1	9,053	0.01%
2023/06/20	8	19.49	1	19.45	19.20	7	8,509	0.08%
2023/06/19	15	20.53	21	20.63	20.10	-6	7,850	-0.08%
2023/06/16	24	19.83	17	19.80	20.10	7	6,810	0.10%
2023/06/15	20	18.45	0	0.00	18.40	20	5,646	0.35%
2023/06/14	2	18.05	1	18.05	17.90	1	5,435	0.02%
2023/06/13	3	18.05	0	0.00	18.05	3	5,265	0.06%
2023/06/12	1	17.85	5	18.05	17.75	-4	5,178	-0.08%
2023/06/09	5	18.22	30	18.25	18.10	-25	5,051	-0.49%
2023/06/07	3	18.65	0	0.00	18.45	3	4,942	0.06%
2023/06/06	2	18.80	0	0.00	18.65	2	4,884	0.04%
2023/06/05	7	18.31	40	18.50	19.05	-33	4,829	-0.68%
2023/06/02	35	18.76	0	0.00	18.55	35	4,650	0.75%
2023/05/31	2	18.35	0	0.00	18.35	2	4,578	0.04%
2023/05/17	4	18.55	0	0.00	19.00	4	4,182	0.10%
2023/05/09	3	18.88	0	0.00	18.90	3	3,900	0.08%
2023/05/08	5	19.10	0	0.00	19.05	5	3,874	0.13%
2023/05/05	1	19.65	1	19.30	19.20	0	3,852	0.00%
2023/05/04	1	19.55	2	19.60	19.50	-1	3,812	-0.03%
2023/05/03	0	0.00	1	20.00	19.70	-1	3,820	-0.03%
2023/05/02	6	19.48	0	0.00	19.50	6	3,840	0.16%
2023/04/27	1	20.35	1	20.25	20.25	0	3,876	0.00%
2023/04/25	20	20.83	21	20.42	20.45	-1	3,877	-0.03%
2023/04/24	2	20.48	1	20.70	20.50	1	3,807	0.03%
2023/04/20	0	0.00	1	20.30	20.30	-1	3,665	-0.03%
2023/04/19	7	21.30	0	0.00	21.15	7	3,577	0.20%
2023/04/14	0	0.00	15	20.65	20.60	-15	3,460	-0.43%
2023/04/12	0	0.00	8	20.35	20.45	-8	3,495	-0.23%
2023/04/07	8	20.20	0	0.00	20.25	8	3,880	0.21%
2023/03/28	2	20.55	1	20.40	20.40	1	6,068	0.02%
2023/03/27	2	20.85	0	0.00	20.70	2	6,993	0.03%
2023/03/23	0	0.00	8	20.35	20.60	-8	7,711	-0.10%
2023/03/22	0	0.00	8	20.40	20.20	-8	7,853	-0.10%
2023/03/21	0	0.00	16	20.35	20.20	-16	8,074	-0.20%
2023/03/20	0	0.00	16	20.35	20.30	-16	8,207	-0.19%
2023/03/17	12	20.17	0	0.00	20.45	12	8,435	0.14%
2023/03/16	18	20.59	1	20.50	20.40	17	8,607	0.20%
2023/03/15	4	21.00	8	21.10	21.05	-4	8,892	-0.04%
2023/03/14	5	20.90	1	21.05	20.95	4	9,141	0.04%
2023/03/13	4	20.90	4	21.25	21.15	0	9,607	0.00%
2023/03/10	12	21.58	0	0.00	21.20	12	9,672	0.12%
2023/03/09	9	22.02	0	0.00	22.05	9	9,683	0.09%
2023/03/08	8	22.20	0	0.00	22.20	8	9,749	0.08%
2023/03/07	1	22.25	1	22.50	22.55	0	9,790	0.00%
2023/03/06	0	0.00	19	22.71	22.70	-19	9,834	-0.19%
2023/03/02	4	22.30	2	22.35	22.30	2	10,309	0.02%
2023/03/01	9	22.99	1	22.70	22.70	8	10,490	0.08%
2023/02/24	1	23.40	1	23.45	23.45	0	10,809	0.00%
2023/02/23	0	0.00	4	23.45	23.55	-4	10,985	-0.04%
2023/02/22	6	23.12	6	23.43	23.25	0	11,103	0.00%
2023/02/21	2	23.53	9	23.49	23.60	-7	11,242	-0.06%
2023/02/20	8	23.35	0	0.00	23.40	8	11,426	0.07%
2023/02/16	0	0.00	2	23.40	23.35	-2	11,834	-0.02%
2023/02/14	0	0.00	13	23.12	23.15	-13	12,125	-0.11%
2023/02/09	4	22.85	0	0.00	22.90	4	12,600	0.03%
2023/02/08	9	23.03	0	0.00	22.95	9	12,854	0.07%
2023/02/07	1	23.00	1	23.25	23.05	0	12,965	0.00%
2023/02/03	1	23.35	1	23.40	23.35	0	13,204	0.00%
2023/02/02	5	23.40	0	0.00	23.35	5	13,317	0.04%
2023/01/31	0	0.00	11	23.12	23.35	-11	13,711	-0.08%
2023/01/30	5	22.68	25	22.93	22.75	-20	13,662	-0.15%
2023/01/17	1	22.20	13	22.51	22.55	-12	13,590	-0.09%
2023/01/16	38	22.33	0	0.00	22.20	38	13,690	0.28%
2023/01/13	2	22.63	9	22.66	22.55	-7	13,763	-0.05%
2023/01/12	3	22.33	4.1	22.60	22.65	-1.1	14,051	-0.01%
2023/01/11	1	22.40	1.2	22.35	22.40	-0.2	14,232	0.00%
2023/01/10	3	22.27	1	22.25	22.30	2	14,424	0.01%
2023/01/09	0	0.00	4	22.41	22.35	-4	14,483	-0.03%
2023/01/06	2	22.10	19	21.99	22.15	-17	14,522	-0.12%
2023/01/05	9	21.43	10	21.68	21.45	-1	14,522	-0.01%
2023/01/04	0	0.00	7	21.36	21.45	-7	14,564	-0.05%
2023/01/03	8	20.98	4	21.25	21.35	4	14,639	0.03%
2022/12/30	6	21.43	21	21.43	21.25	-15	14,656	-0.10%
2022/12/29	30	21.73	5	22.30	21.50	25	14,687	0.17%
2022/12/28	4	22.18	18	22.06	22.15	-14	14,683	-0.10%
2022/12/27	4	21.66	6	21.83	21.75	-2	14,790	-0.01%
2022/12/26	49	21.43	12	21.55	21.60	37	14,892	0.25%
2022/12/23	38	21.18	8	21.25	21.20	30	14,861	0.20%
2022/12/22	42	21.19	56	21.29	21.15	-14	14,763	-0.09%
2022/12/21	24	20.71	65	21.12	21.20	-41	14,297	-0.29%
2022/12/20	16	21.39	3	21.30	21.30	13	13,524	0.10%
2022/12/19	32.1	22.88	5	21.96	21.95	27.1	12,881	0.21%
2022/12/16	15	24.63	5	25.06	24.35	10	11,952	0.08%
2022/12/15	8	25.15	11	25.12	25.05	-3	11,357	-0.03%
2022/12/14	2	24.85	10	24.99	25.10	-8	11,272	-0.07%
2022/12/13	8	24.55	9	24.93	24.55	-1	11,092	-0.01%
2022/12/12	9	24.20	1	24.15	24.70	8	10,847	0.07%
2022/12/09	10	24.90	11	24.51	24.60	-1	10,731	-0.01%
2022/12/08	6	24.24	1	24.25	24.45	5	10,503	0.05%
2022/12/07	9	24.58	10	24.58	24.70	-1	10,286	-0.01%
2022/12/06	0	0.00	6	24.13	23.90	-6	9,962	-0.06%
2022/12/05	12	24.14	1	24.95	23.70	11	9,692	0.11%
2022/12/02	0	0.00	12	23.93	23.90	-12	9,215	-0.13%
2022/12/01	2	23.75	8	23.54	23.40	-6	9,159	-0.07%
2022/11/30	16	23.30	0	0.00	23.25	16	9,077	0.18%
2022/11/29	3	23.05	3	22.95	23.35	0	8,974	0.00%
2022/11/28	0	0.00	1	23.30	23.40	-1	8,888	-0.01%
2022/11/25	1	23.75	30	24.10	23.55	-29	8,842	-0.33%
2022/11/24	3	23.38	3	23.77	23.65	0	8,705	0.00%
2022/11/22	7	24.78	17	24.44	24.70	-10	8,208	-0.12%
2022/11/21	0	0.00	2	23.95	24.10	-2	7,856	-0.03%
2022/11/17	1	23.05	0	0.00	23.10	1	7,551	0.01%
2022/11/15	0	0.00	3	23.53	23.75	-3	7,175	-0.04%
2022/11/14	2	23.30	5	23.47	23.40	-3	7,049	-0.04%
2022/11/11	10	23.10	8.2	23.06	23.15	1.8	6,764	0.03%
2022/11/10	1	22.20	7	22.39	22.50	-6	6,583	-0.09%
2022/11/09	1	22.30	3	22.23	22.30	-2	6,459	-0.03%
2022/11/08	2	21.50	20	21.55	21.50	-18	6,284	-0.29%
2022/11/07	10	21.90	16	22.08	22.05	-6	6,191	-0.10%
2022/11/04	2	21.15	6	21.35	21.50	-4	6,007	-0.07%
2022/11/03	0	0.00	10	20.30	20.45	-10	5,758	-0.17%
2022/11/02	1.1	20.80	1	20.95	20.80	0.1	5,641	0.00%
2022/11/01	1	21.05	0	0.00	21.00	1	5,505	0.02%
2022/10/31	10	20.70	1	20.75	20.40	9	5,338	0.17%
2022/10/28	1	20.75	1	20.85	20.55	0	5,252	0.00%
2022/10/27	8	19.96	11.5	20.18	20.40	-3.5	5,038	-0.07%
2022/10/26	0.1	19.45	12	19.50	19.40	-11.9	4,816	-0.25%
2022/10/25	1	19.45	1	19.45	19.45	0	4,745	0.00%
2022/10/21	10	19.05	45	19.08	18.95	-35	4,517	-0.77%
2022/10/20	55	19.27	22	19.16	19.50	33	4,402	0.75%
2022/10/19	2	19.30	4	19.54	19.30	-2	4,063	-0.05%
2022/10/18	4	19.03	11	19.15	19.25	-7	3,832	-0.18%
2022/10/17	1	17.45	2	17.93	18.45	-1	3,637	-0.03%
2022/10/14	0	0.00	4	17.80	18.05	-4	3,561	-0.11%
2022/10/13	2	17.73	1	17.05	17.05	1	3,498	0.03%
2022/10/12	1	18.60	5	18.20	18.20	-4	3,403	-0.12%
2022/10/11	4	18.68	2	18.88	18.55	2	3,320	0.06%
2022/10/07	1	18.70	4	18.93	18.95	-3	3,236	-0.09%
2022/10/06	6	18.83	3	18.82	18.70	3	3,172	0.09%
2022/10/05	7	19.03	10	18.96	18.90	-3	3,097	-0.10%
2022/10/04	6	18.79	23	18.84	18.85	-17	2,969	-0.57%
2022/10/03	30	18.18	11	18.22	18.30	19	2,724	0.70%
2022/09/30	1	16.80	1	17.00	17.45	0	2,535	0.00%
2022/09/29	1	16.85	1	17.00	17.00	0	2,494	0.00%
2022/09/27	1	16.60	4	17.10	16.95	-3	2,397	-0.13%
2022/09/26	1	16.75	1	16.55	16.55	0	2,390	0.00%
2022/09/22	2	16.73	2	16.83	17.20	0	2,512	0.00%
2022/09/16	1	16.65	0	0.00	16.60	1	2,833	0.04%
2022/09/14	1	16.80	1	16.75	16.75	0	2,923	0.00%
2022/09/13	1	17.20	1	17.10	17.10	0	2,947	0.00%
2022/09/02	22	17.30	0	0.00	17.20	22	3,222	0.68%
2022/09/01	3	17.23	1	17.20	17.20	2	3,231	0.06%
2022/08/29	2	17.40	1	17.30	17.30	1	3,217	0.03%
2022/08/19	0	0.00	3	18.00	18.10	-3	3,371	-0.09%
2022/08/18	1	17.95	0	0.00	17.95	1	3,393	0.03%
2022/08/15	0	0.00	39	17.95	18.10	-39	3,412	-1.14%
2022/08/12	0	0.00	3	17.85	18.00	-3	3,409	-0.09%
2022/08/10	0	0.00	1	17.15	17.25	-1	3,406	-0.03%
2022/08/08	1	17.15	1	17.20	17.20	0	3,446	0.00%
2022/08/04	1	16.75	0	0.00	16.85	1	3,531	0.03%
2022/08/01	0	0.00	1	17.85	17.90	-1	3,634	-0.03%
2022/07/27	1	17.70	50	17.41	17.55	-49	3,670	-1.33%
2022/07/26	1	17.55	1	17.65	17.60	0	3,697	0.00%
2022/07/25	2	17.45	1	17.55	17.65	1	3,736	0.03%
2022/07/22	3	17.52	1	17.55	17.50	2	3,777	0.05%
2022/07/18	0	0.00	2	17.43	17.50	-2	4,037	-0.05%
2022/07/15	1	17.25	1	17.30	17.25	0	4,115	0.00%
2022/07/14	0	0.00	3	17.35	17.25	-3	4,165	-0.07%
2022/07/13	0	0.00	1	17.30	17.10	-1	4,189	-0.02%
2022/07/12	1	16.85	0	0.00	16.60	1	4,219	0.02%
2022/07/11	1	17.65	3	17.38	17.35	-2	4,211	-0.05%
2022/07/08	1	17.70	4	17.83	17.90	-3	4,221	-0.07%
2022/07/07	0	0.00	1	17.10	17.65	-1	4,239	-0.02%
2022/07/06	2	17.50	0	0.00	17.20	2	4,347	0.05%
2022/07/05	1	17.94	1	17.70	17.90	0	4,418	0.00%
2022/07/01	6	17.19	2	17.58	17.05	4	4,541	0.09%
2022/06/30	0	0.00	9	17.68	17.85	-9	4,509	-0.20%
2022/06/29	3	18.53	0	0.00	18.55	3	4,453	0.07%
2022/06/28	4	19.19	8	18.93	18.75	-4	4,464	-0.09%
2022/06/27	0	0.00	7	20.90	21.10	-7	4,418	-0.16%
2022/06/24	0	0.00	2.3	20.41	20.25	-2.3	4,448	-0.05%
2022/06/23	3	20.35	2.7	20.24	20.10	0.3	4,442	0.01%
2022/06/22	6	20.44	3	20.10	20.05	3	4,458	0.07%
2022/06/21	4	20.15	0	0.00	20.70	4	4,483	0.09%
2022/06/17	4	20.44	0	0.00	20.30	4	4,544	0.09%
2022/06/16	2	21.38	1	20.70	20.70	1	4,611	0.02%
2022/06/15	3	21.17	1	21.35	21.15	2	4,775	0.04%
2022/06/13	10	21.15	1	21.15	21.05	9	4,962	0.18%
2022/06/10	4	21.94	5	22.02	22.00	-1	5,044	-0.02%
2022/06/09	2	22.20	0	0.00	22.20	2	5,192	0.04%
2022/06/07	2	22.18	9	22.11	22.15	-7	5,742	-0.12%
2022/06/06	0	0.00	4	22.30	22.25	-4	5,922	-0.07%
2022/06/02	1	22.25	1	22.35	22.25	0	6,600	0.00%
2022/06/01	3	22.58	11	22.57	22.35	-8	6,725	-0.12%
2022/05/31	1	22.25	7	22.54	22.80	-6	6,748	-0.09%
2022/05/30	2	21.95	18	22.16	22.30	-16	6,723	-0.24%
2022/05/27	3	21.60	8	21.56	21.60	-5	6,717	-0.07%
2022/05/26	1	21.25	1	21.00	20.90	0	6,758	0.00%
2022/05/25	0	0.00	0	21.20	21.15	0	6,769	0.00%
2022/05/24	2	21.03	0	20.95	20.95	2	6,891	0.03%
2022/05/23	3	21.32	1	21.20	21.20	2	6,924	0.03%
2022/05/20	10	21.30	0	0.00	21.10	10	6,993	0.14%
2022/05/19	6	20.98	0	0.00	21.05	6	7,089	0.08%
2022/05/18	3	20.92	2	21.10	21.25	1	7,079	0.01%
2022/05/17	1	20.80	1	20.70	20.80	0	7,100	0.00%
2022/05/16	2	20.68	2	20.70	20.65	0	7,132	0.00%
2022/05/13	4	20.56	0	0.00	20.55	4	7,217	0.06%
2022/05/12	1	20.55	2	20.50	20.20	-1	7,256	-0.01%
2022/05/11	9	21.03	2	20.65	20.65	7	7,254	0.10%
2022/05/10	3	21.15	0	0.00	21.20	3	7,253	0.04%
2022/05/09	15	21.79	4	21.64	21.50	11	7,309	0.15%
2022/05/06	2	22.25	0	0.00	22.35	2	7,339	0.03%
2022/05/05	4	22.99	6	22.88	22.85	-2	7,421	-0.03%
2022/05/03	0	0.00	1	22.25	22.40	-1	7,514	-0.01%
2022/04/29	4	22.51	0	0.00	22.45	4	7,590	0.05%
2022/04/28	2	21.85	3	22.05	22.00	-1	7,718	-0.01%
2022/04/27	2	21.80	0	0.00	21.70	2	7,767	0.03%
2022/04/26	1	22.85	1	22.55	22.55	0	7,797	0.00%
2022/04/25	3	22.77	0	0.00	22.75	3	7,828	0.04%
2022/04/22	3	23.45	1	23.45	23.50	2	7,799	0.03%
2022/04/21	1	23.70	1	23.95	23.75	0	7,871	0.00%
2022/04/20	1	23.50	1	23.50	23.00	0	7,821	0.00%
2022/04/19	5	23.39	2	23.40	23.45	3	7,850	0.04%
2022/04/18	0	0.00	2	23.15	23.10	-2	7,845	-0.03%
2022/04/14	8	24.20	1	24.35	24.25	7	7,842	0.09%
2022/04/13	3	24.18	2	24.18	24.15	1	7,895	0.01%
2022/04/12	53	23.97	6	24.10	24.00	47	7,893	0.60%
2022/04/11	5	24.92	4	25.24	24.75	1	7,825	0.01%
2022/04/08	0	0.00	1	25.00	25.10	-1	7,755	-0.01%
2022/04/07	3	24.87	0	0.00	24.60	3	7,747	0.04%
2022/04/06	1	25.20	3	25.43	25.45	-2	7,688	-0.03%
2022/04/01	1	25.50	1	25.35	25.50	0	7,671	0.00%
2022/03/31	2	25.40	3	25.47	25.20	-1	7,687	-0.01%
2022/03/30	1	25.90	3	25.75	25.75	-2	7,653	-0.03%
2022/03/29	8	25.63	3	25.67	25.70	5	7,636	0.07%
2022/03/28	4	24.84	1	24.90	25.00	3	7,604	0.04%
2022/03/24	5	25.39	2	25.40	25.40	3	7,629	0.04%
2022/03/23	42	25.80	13.7	25.74	25.75	28.3	7,666	0.37%
2022/03/22	3	25.60	0	0.00	25.45	3	7,605	0.04%
2022/03/21	15	25.45	7	25.54	25.50	8	7,573	0.11%
2022/03/18	5	25.10	2	25.08	25.50	3	7,575	0.04%
2022/03/17	1	24.90	2	24.70	24.80	-1	7,437	-0.01%
2022/03/16	20	24.29	0	0.00	24.30	20	7,507	0.27%
2022/03/15	1	24.50	3	24.40	24.30	-2	7,440	-0.03%
2022/03/14	0	0.00	3	24.65	24.70	-3	7,381	-0.04%
2022/03/11	5	24.50	2	24.60	24.50	3	7,372	0.04%
2022/03/10	7	24.09	10	24.17	24.10	-3	7,183	-0.04%
2022/03/09	5	23.30	11	23.55	23.25	-6	6,984	-0.09%
2022/03/08	31	23.66	21	23.89	23.40	10	6,901	0.14%
2022/03/07	0	0.00	7	22.97	22.80	-7	6,296	-0.11%
2022/03/02	10	23.75	0	0.00	23.65	10	6,537	0.15%
2022/03/01	0	0.00	2	23.48	23.45	-2	6,689	-0.03%
2022/02/24	1	23.10	0	0.00	22.70	1	6,924	0.01%
2022/02/21	4	23.33	5	23.56	23.70	-1	7,369	-0.01%
2022/02/18	1	22.75	0	0.00	22.95	1	7,412	0.01%
2022/02/17	3	23.30	2.8	23.03	23.00	0.2	7,669	0.00%
2022/02/16	10	22.85	0	0.00	22.95	10	7,787	0.13%
2022/02/15	1	22.60	0	0.00	22.50	1	8,320	0.01%
2022/02/11	4	23.65	1	23.75	23.65	3	9,052	0.03%
2022/02/09	2	23.95	0	0.00	24.05	2	9,543	0.02%
2022/02/08	0	0.00	1	24.15	24.00	-1	9,493	-0.01%
2022/01/26	0	0.00	7	23.20	23.05	-7	9,509	-0.07%
2022/01/25	5	23.20	0	0.00	23.10	5	9,610	0.05%
2022/01/24	1	23.65	8	23.73	23.65	-7	9,596	-0.07%
2022/01/21	1	25.00	2	24.43	24.35	-1	9,579	-0.01%
2022/01/20	1	25.40	3	25.50	25.45	-2	9,499	-0.02%
2022/01/19	1	24.80	3	24.97	25.20	-2	9,477	-0.02%
2022/01/18	2	25.13	2	25.05	24.65	0	9,465	0.00%
2022/01/17	0	0.00	5	24.75	25.00	-5	9,508	-0.05%
2022/01/14	3	25.00	1	24.75	24.90	2	9,633	0.02%
2022/01/13	1	25.55	2	25.50	25.40	-1	9,643	-0.01%
2022/01/12	1	25.20	2	25.18	25.20	-1	9,739	-0.01%
2022/01/11	2	25.85	3	25.73	25.65	-1	9,892	-0.01%
2022/01/10	1	25.75	2	25.90	25.80	-1	10,008	-0.01%
2022/01/07	1	25.50	0	0.00	25.50	1	10,141	0.01%
2022/01/06	5	25.89	0	0.00	25.90	5	10,269	0.05%
2022/01/04	6	26.20	2	26.15	26.20	4	10,473	0.04%
2022/01/03	0	0.00	2	26.90	26.60	-2	10,577	-0.02%
2021/12/30	3	26.87	0	0.00	26.75	3	10,812	0.03%
2021/12/29	1	26.65	1	26.65	26.75	0	11,036	0.00%
2021/12/28	0	0.00	1	26.75	26.75	-1	11,273	-0.01%
2021/12/27	0	0.00	4	26.80	26.75	-4	11,540	-0.03%
2021/12/22	2	26.60	0.3	26.35	26.40	1.7	12,239	0.01%
2021/12/21	1	25.95	0	0.00	26.10	1	12,467	0.01%
2021/12/20	1	26.05	2	26.40	26.00	-1	12,613	-0.01%
2021/12/17	2	25.90	0	0.00	25.80	2	12,888	0.02%
2021/12/16	1	25.40	1	25.55	25.50	0	13,033	0.00%
2021/12/15	2	25.65	1	25.55	25.55	1	13,317	0.01%
2021/12/14	9	25.88	1	25.60	25.60	8	13,554	0.06%
2021/12/13	0	0.00	9	26.05	26.05	-9	13,652	-0.07%
2021/12/10	13	26.24	4	26.28	26.15	9	13,798	0.07%
2021/12/09	1	27.15	0	0.00	26.90	1	13,923	0.01%
2021/12/08	1	27.15	1	27.20	26.90	0	14,150	0.00%
2021/12/07	3	26.93	1	27.00	26.95	2	14,306	0.01%
2021/12/06	1	26.80	5	26.88	26.90	-4	14,510	-0.03%
2021/12/03	2	26.50	1	27.00	26.55	1	14,604	0.01%
2021/12/02	8	26.48	1	26.45	26.35	7	14,703	0.05%
2021/12/01	1	26.85	1	26.70	26.85	0	14,853	0.00%
2021/11/30	3	26.55	9	26.76	26.70	-6	14,958	-0.04%
2021/11/29	7	26.24	3	26.00	26.05	4	15,133	0.03%
2021/11/26	6	26.50	11	26.45	26.40	-5	15,271	-0.03%
2021/11/25	11	26.64	2	26.75	26.60	9	15,658	0.06%
2021/11/24	21	26.85	0	0.00	27.00	21	15,961	0.13%
2021/11/23	10	27.00	0	0.00	26.95	10	16,079	0.06%
2021/11/22	0	0.00	2	27.28	27.35	-2	16,256	-0.01%
2021/11/19	40	26.88	6	26.80	26.50	34	16,278	0.21%
2021/11/18	9	27.37	1	27.35	27.05	8	16,436	0.05%
2021/11/17	1	26.90	0	0.00	26.90	1	16,658	0.01%
2021/11/16	84.5	27.43	0	0.00	27.05	84.5	16,949	0.50%
2021/11/15	4	27.73	12	27.70	27.50	-8	17,404	-0.05%
2021/11/12	35.1	28.30	28	27.88	27.80	7.1	17,801	0.04%
2021/11/11	21	28.91	23	29.36	29.05	-2	17,703	-0.01%
2021/11/10	1	28.05	1	28.20	27.80	0	17,393	0.00%
2021/11/09	5	27.60	0	0.00	27.75	5	17,732	0.03%
2021/11/08	4	28.53	1	28.60	28.65	3	17,604	0.02%
2021/11/05	0	0.00	2	27.60	27.75	-2	17,811	-0.01%
2021/11/04	5	27.58	0	0.00	27.45	5	18,290	0.03%
2021/11/01	3	27.70	1	27.95	27.85	2	19,148	0.01%
2021/10/29	1	27.30	3	27.30	27.30	-2	19,308	-0.01%
2021/10/28	2	27.20	0	0.00	27.50	2	19,508	0.01%
2021/10/26	19	28.25	0	0.00	27.95	19	20,168	0.09%
2021/10/25	0	0.00	2	27.90	28.10	-2	20,599	-0.01%
2021/10/20	2	28.35	0	0.00	28.35	2	22,615	0.01%
2021/10/19	2	28.00	13	28.17	28.35	-11	23,093	-0.05%
2021/10/18	2	27.10	0	0.00	27.60	2	24,006	0.01%
2021/10/15	4	27.66	15	27.97	27.75	-11	25,115	-0.04%
2021/10/14	4	26.98	8	27.03	27.25	-4	25,970	-0.02%
2021/10/13	18	26.88	2	26.45	26.40	16	27,156	0.06%
2021/10/12	20	26.93	19	26.96	27.10	1	28,949	0.00%
2021/10/08	3	27.78	5	28.18	27.50	-2	29,958	-0.01%
2021/10/07	4	27.30	4	27.66	27.75	0	32,130	0.00%
2021/10/06	2	27.00	3	27.08	26.95	-1	33,230	0.00%
2021/10/05	10	27.35	5	27.79	27.90	5	34,144	0.01%
2021/10/04	6	28.23	6	28.23	27.25	0	35,785	0.00%
2021/10/01	31	28.15	3	27.95	27.90	28	38,498	0.07%
2021/09/30	8	29.50	4	29.58	29.60	4	41,020	0.01%
2021/09/29	9	29.63	8	29.79	29.70	1	43,139	0.00%
2021/09/28	28.1	30.24	24	30.11	29.90	4.1	43,904	0.01%
2021/09/27	13	30.97	2	30.83	30.90	11	45,468	0.02%
2021/09/24	9	30.54	0	0.00	30.40	9	49,160	0.02%
2021/09/23	9	31.16	0	0.00	31.05	9	50,227	0.02%
2021/09/22	23	30.59	6.1	30.39	30.45	16.9	50,615	0.03%
2021/09/17	3	32.05	10	31.91	31.65	-7	51,348	-0.01%
2021/09/16	8	32.74	6	32.35	32.35	2	51,969	0.00%
2021/09/15	1	32.50	14	32.76	33.00	-13	52,709	-0.02%
2021/09/14	17	32.84	11.3	32.33	32.45	5.7	53,260	0.01%
2021/09/13	19	33.54	12	33.81	33.35	7	53,856	0.01%
2021/09/10	23	33.62	18	33.59	33.60	5	54,444	0.01%
2021/09/09	18	33.37	12	33.30	33.35	6	54,851	0.01%
2021/09/08	11	34.35	9	34.37	34.15	2	54,949	0.00%
2021/09/07	16	34.26	11	34.38	34.20	5	55,213	0.01%
2021/09/06	34	35.22	33	34.33	34.00	1	55,517	0.00%
2021/09/03	5	35.62	17	36.18	35.80	-12	55,875	-0.02%
2021/09/02	53	35.41	35	35.64	35.25	18	56,773	0.03%
2021/09/01	29	36.30	32	36.19	35.90	-3	57,014	-0.01%
2021/08/31	46.1	36.33	42	36.18	36.05	4.1	57,241	0.01%
2021/08/30	11.1	36.78	17.4	37.10	37.65	-6.3	58,326	-0.01%
2021/08/27	22	35.61	62.2	35.80	35.80	-40.2	59,544	-0.07%
2021/08/26	31	35.20	25	35.40	35.05	6	60,998	0.01%
2021/08/25	20	34.35	17	34.76	34.95	3	62,475	0.00%
2021/08/24	17	34.66	28.1	34.39	34.70	-11.1	63,137	-0.02%
2021/08/23	3.3	34.00	15	34.46	34.55	-11.7	64,805	-0.02%
2021/08/20	19	32.22	17	32.70	32.35	2	65,756	0.00%
2021/08/19	38	32.59	22.1	31.90	31.55	15.9	66,043	0.02%
2021/08/18	15	32.31	29	32.56	34.40	-14	65,847	-0.02%
2021/08/17	21	34.31	11	32.95	32.45	10	66,268	0.02%
2021/08/16	19	34.89	134	34.85	34.95	-115	66,948	-0.17%	大賣/鉅額交易
2021/08/13	50	35.63	22	35.23	34.45	28	67,784	0.04%
2021/08/12	22	37.09	24	37.14	37.25	-2	68,500	0.00%
2021/08/11	33	37.14	28.5	37.09	37.20	4.6	70,010	0.01%
2021/08/10	65	38.33	12	38.04	37.70	53	70,882	0.07%
2021/08/09	8.1	39.20	53	39.35	39.15	-44.9	71,589	-0.06%
2021/08/06	16	38.96	19	38.90	38.55	-3	72,737	0.00%
2021/08/05	23	38.26	33.1	38.01	38.15	-10.1	74,155	-0.01%
2021/08/04	58	39.30	9	39.18	39.30	49	75,459	0.06%
2021/08/03	18.3	38.69	6.4	39.02	39.15	11.9	79,185	0.02%
2021/08/02	18	38.24	28.3	38.92	39.30	-10.3	80,611	-0.01%
2021/07/30	59.3	38.85	23.7	38.67	38.10	35.7	82,086	0.04%
2021/07/29	32.4	38.65	24	39.05	39.50	8.4	83,693	0.01%
2021/07/28	53	37.45	22	37.33	37.20	31	84,373	0.04%
2021/07/27	65.5	39.05	38	39.37	38.30	27.5	84,998	0.03%
2021/07/26	61	40.91	19	40.79	40.50	42	85,907	0.05%
2021/07/23	63	42.09	66.1	41.99	42.15	-3.1	87,229	0.00%
2021/07/22	85	41.83	25	42.85	41.20	60	87,746	0.07%
2021/07/21	117	44.02	66	44.40	44.00	51	87,965	0.06%	大買/
2021/07/20	55.2	44.07	46	43.89	43.35	9.2	87,506	0.01%
2021/07/19	62.1	46.73	38	46.45	45.80	24.1	87,340	0.03%
2021/07/16	84	44.85	158.5	45.23	46.00	-74.5	88,075	-0.08%	大賣/
2021/07/15	57	42.71	32	43.25	43.20	25	87,269	0.03%
2021/07/14	61	43.42	89	43.39	43.40	-28	86,777	-0.03%
2021/07/13	62	41.54	64	41.55	40.90	-2	85,764	0.00%
2021/07/12	91	41.10	117.5	40.77	40.45	-26.5	85,557	-0.03%	大賣/
2021/07/09	129	40.12	40	40.21	39.20	89	84,845	0.10%	大買/
2021/07/08	54.1	41.93	141.4	42.48	43.10	-87.4	83,403	-0.10%	大賣/
2021/07/07	222	40.16	146	40.12	40.30	76	81,113	0.09%	大買/大賣/
2021/07/06	65	38.89	152	39.13	40.25	-87	78,677	-0.11%	大賣/
2021/07/05	80.4	37.15	44	37.05	36.60	36.4	76,522	0.05%
2021/07/02	59.5	38.05	57	37.62	37.35	2.5	75,877	0.00%
2021/07/01	88	38.92	195	39.52	37.70	-107	74,873	-0.14%	大賣/鉅額交易
2021/06/30	26.5	35.66	42	36.64	37.40	-15.5	72,054	-0.02%
2021/06/29	11	34.20	10	34.27	34.00	1	70,931	0.00%
2021/06/28	27	34.46	24	34.58	35.20	3	70,449	0.00%
2021/06/25	6	33.96	22	34.24	34.55	-16	69,656	-0.02%
2021/06/24	32	33.94	14	33.49	33.10	18	68,905	0.03%
2021/06/23	4	32.45	5	31.79	33.05	-1	67,978	0.00%
2021/06/22	20	32.44	25	32.23	32.20	-5	67,294	-0.01%
2021/06/21	46	31.00	18.1	30.74	30.80	27.9	66,446	0.04%
2021/06/18	92.1	32.61	78	32.86	32.50	14.1	65,645	0.02%
2021/06/17	24	32.89	19	33.19	33.35	5	65,077	0.01%
2021/06/16	67	33.91	42	33.85	33.15	25	64,723	0.04%
2021/06/15	29	33.53	34	33.69	34.20	-5	64,394	-0.01%
2021/06/11	32	33.62	43	33.96	33.50	-11	64,026	-0.02%
2021/06/10	35	33.86	39	33.23	34.25	-4	63,629	-0.01%
2021/06/09	33	34.65	51.2	34.64	34.45	-18.2	62,836	-0.03%
2021/06/08	43	35.36	41	35.29	35.30	2	62,526	0.00%
2021/06/07	67	35.92	59	35.61	35.50	8	62,135	0.01%
2021/06/04	73	36.93	93	36.82	36.75	-20	60,710	-0.03%
2021/06/03	87	36.54	59	37.01	36.40	28	59,195	0.05%
2021/06/02	64	34.88	128	34.85	35.30	-64	57,617	-0.11%	大賣/
2021/06/01	84	33.56	56	33.38	33.75	28	56,057	0.05%
2021/05/31	179.1	33.94	132.2	33.45	32.90	46.9	55,610	0.08%	大買/大賣/
2021/05/28	48	31.14	86.6	31.56	32.45	-38.6	54,011	-0.07%
2021/05/27	24	30.54	21	29.73	29.50	3	53,045	0.01%
2021/05/26	19	30.61	19	30.18	30.40	0	52,601	0.00%
2021/05/25	64	30.30	78	30.12	30.45	-14	52,218	-0.03%
2021/05/24	129	29.91	114	30.29	29.55	15	51,465	0.03%	大買/大賣/
2021/05/21	83	29.20	98	28.84	29.65	-15	50,876	-0.03%
2021/05/20	118	27.89	89	28.36	27.80	29	49,833	0.06%	大買/
2021/05/19	49.1	29.88	45	29.96	29.50	4.1	48,816	0.01%
2021/05/18	50.1	27.47	39	27.82	28.40	11.1	47,309	0.02%
2021/05/17	59.3	26.66	60.2	26.65	25.85	-0.9	46,170	0.00%
2021/05/14	46.1	30.84	30	30.15	28.70	16.1	45,017	0.04%
2021/05/13	27.2	32.29	113	32.49	31.85	-85.8	43,600	-0.20%	大賣/
2021/05/12	27.3	36.65	8	38.68	35.35	19.3	41,823	0.05%
2021/05/11	360	38.99	168.1	39.61	39.25	192	40,308	0.48%	大買/大賣/鉅額交易
2021/05/10	8	36.59	92	36.66	36.95	-84	36,557	-0.23%
2021/05/07	85.1	33.41	28	33.97	33.60	57.1	34,999	0.16%
2021/05/06	32	33.71	67.1	33.53	34.75	-35.1	33,381	-0.11%
2021/05/05	60	32.28	28.1	32.78	31.60	31.9	31,406	0.10%
2021/05/04	30	33.38	13	33.30	31.05	17	30,336	0.06%
2021/05/03	16	35.11	26	35.41	34.45	-10	29,190	-0.03%
2021/04/29	52	34.03	39	33.56	33.85	13	27,591	0.05%
2021/04/28	18	32.43	37.1	32.69	32.85	-19.1	25,761	-0.07%
2021/04/27	17	29.94	63	30.18	29.90	-46	24,932	-0.18%
2021/04/26	42	28.88	11	29.02	28.80	31	23,814	0.13%
2021/04/23	16	27.82	17	27.81	28.00	-1	23,299	0.00%
2021/04/22	65.1	29.45	53	29.27	28.10	12.1	22,716	0.05%
2021/04/21	15	27.55	23	27.00	28.35	-8	20,821	-0.04%
2021/04/20	43	25.51	10	25.44	25.80	33	20,179	0.16%
2021/04/19	40	25.97	37	26.02	26.30	3	19,834	0.02%
2021/04/16	6	24.15	30.1	23.96	24.85	-24.1	18,680	-0.13%
2021/04/15	21	22.94	6	23.10	23.15	15	17,919	0.08%
2021/04/14	21	22.81	41	22.27	23.10	-20	17,842	-0.11%
2021/04/13	31	23.23	25	23.17	22.35	6	17,969	0.03%
2021/04/12	15	22.36	16	22.50	22.30	-1	18,304	-0.01%
2021/04/09	19	21.87	1	21.95	21.60	18	19,133	0.09%
2021/04/08	19	21.78	17	21.89	21.90	2	19,641	0.01%
2021/04/07	119.1	22.00	110.5	21.98	21.80	8.6	19,431	0.04%	大買/大賣/
2021/04/06	39	21.46	22	21.71	22.40	17	18,723	0.09%
2021/04/01	0	0.00	9	20.38	20.40	-9	17,819	-0.05%
2021/03/31	0	0.00	4	20.15	19.90	-4	17,789	-0.02%
2021/03/30	9	19.86	6	20.11	19.80	3	17,743	0.02%
2021/03/29	0	0.00	5	19.70	19.65	-5	17,588	-0.03%
2021/03/26	2	19.40	1.1	19.39	19.35	0.9	17,770	0.00%
2021/03/25	5	19.20	3	19.40	19.15	2	18,091	0.01%
2021/03/24	1	19.00	1	19.10	19.05	0	18,403	0.00%
2021/03/23	1	19.20	1	19.20	19.15	0	19,070	0.00%
2021/03/22	1	19.50	5	19.15	19.50	-4	19,916	-0.02%
2021/03/19	4	19.20	9	19.22	19.15	-5	20,370	-0.02%
2021/03/18	0	0.00	16.1	19.33	19.60	-16.1	20,565	-0.08%
2021/03/16	6	19.48	5	19.51	19.30	1	20,825	0.00%
2021/03/15	12	20.02	5	19.85	19.85	7	20,802	0.03%
2021/03/12	5	20.20	16	20.34	20.45	-11	20,736	-0.05%
2021/03/11	5	20.00	9	19.92	19.85	-4	21,177	-0.02%
2021/03/10	15	19.87	0	0.00	19.80	15	21,575	0.07%
2021/03/09	3.5	20.11	1	20.20	20.20	2.5	21,528	0.01%
2021/03/08	0	0.00	1	20.05	19.80	-1	21,526	0.00%
2021/03/05	1	19.55	1	20.00	19.55	0	21,721	0.00%
2021/03/04	8	20.39	0	0.00	20.00	8	22,034	0.04%
2021/03/03	1	19.20	17	19.92	20.30	-16	22,040	-0.07%
2021/03/02	3	20.00	1	19.50	19.20	2	21,870	0.01%
2021/02/26	2	19.40	10	19.79	20.00	-8	21,713	-0.04%
2021/02/24	10	19.62	7	19.46	19.55	3	21,778	0.01%
2021/02/23	12	19.38	12	19.57	19.45	0	21,815	0.00%
2021/02/22	0	0.00	11	18.49	18.75	-11	21,543	-0.05%
2021/02/19	0	0.00	10	18.54	18.35	-10	21,611	-0.05%
2021/02/18	6	18.03	3	18.37	18.20	3	21,752	0.01%
2021/02/17	2	17.55	0	0.00	17.80	2	21,638	0.01%
2021/02/05	8	17.18	0	0.00	16.95	8	21,555	0.04%
2021/02/04	0	0.00	8	16.90	16.95	-8	21,628	-0.04%
2021/02/03	20	16.60	12	16.70	16.90	8	21,813	0.04%
2021/02/02	0	0.00	3	16.55	16.75	-3	22,135	-0.01%
2021/02/01	6	16.36	18	16.23	16.20	-12	22,245	-0.05%
2021/01/28	2	16.30	4	16.20	16.20	-2	22,604	-0.01%
2021/01/27	1	16.85	1	16.95	16.75	0	22,495	0.00%
2021/01/26	3	17.10	0	0.00	17.00	3	22,473	0.01%
2021/01/25	2	16.75	2	17.35	17.80	0	22,321	0.00%
2021/01/22	3	17.30	0	0.00	17.30	3	22,079	0.01%
2021/01/21	2	16.50	5	16.35	16.80	-3	21,889	-0.01%
2021/01/20	11	17.55	10	17.05	16.70	1	21,739	0.00%
2021/01/19	5	18.20	6	17.71	17.60	-1	21,508	0.00%
2021/01/18	14	17.16	17	17.25	17.25	-3	21,354	-0.01%
2021/01/15	6	17.43	2	17.53	17.65	4	21,092	0.02%
2021/01/14	27	17.91	15	18.07	18.10	12	20,839	0.06%
2021/01/13	14	18.52	14	18.38	18.55	0	20,723	0.00%
2021/01/12	14	17.70	1	17.55	17.45	13	20,302	0.06%
2021/01/11	0	0.00	12	18.18	18.30	-12	19,988	-0.06%
2021/01/08	15	18.27	17	18.32	18.30	-2	19,855	-0.01%
2021/01/07	6	19.33	1	19.20	18.85	5	19,546	0.03%
2021/01/06	24	20.08	16	19.61	19.45	8	19,415	0.04%
2021/01/05	23	20.93	205	20.22	20.60	-182	18,858	-0.97%	大賣/鉅額交易
2021/01/04	225	20.29	22	21.08	21.45	203	18,153	1.12%	大買/鉅額交易
2020/12/31	10.5	19.33	12	19.11	19.50	-1.5	16,888	-0.01%
2020/12/30	0	0.00	13	18.69	18.55	-13	16,215	-0.08%
2020/12/29	7	18.35	2	18.58	18.40	5	16,150	0.03%
2020/12/28	14	18.57	1	18.70	18.65	13	15,974	0.08%
2020/12/25	2	18.35	3	17.97	18.10	-1	15,916	-0.01%
2020/12/23	0	0.00	3	18.15	18.30	-3	15,699	-0.02%
2020/12/22	2	19.00	5	19.10	18.45	-3	15,730	-0.02%
2020/12/21	5	18.85	1	19.35	19.00	4	15,633	0.03%
2020/12/18	3	19.13	13	19.21	18.80	-10	15,354	-0.07%
2020/12/17	18.5	18.92	50	19.00	19.20	-31.5	15,254	-0.21%
2020/12/16	50	18.93	28	19.01	18.85	22	14,647	0.15%
2020/12/15	0	0.00	2	18.15	17.65	-2	13,861	-0.01%
2020/12/14	14	17.94	10	17.84	17.90	4	13,673	0.03%
2020/12/11	2	17.20	1	17.10	17.10	1	13,454	0.01%
2020/12/10	0	0.00	4	17.95	17.45	-4	13,349	-0.03%
2020/12/08	2	17.80	0	0.00	17.80	2	13,711	0.01%
2020/12/07	7	18.24	2	17.90	17.90	5	14,576	0.03%
2020/12/04	5.1	18.04	27	18.12	18.40	-21.9	14,060	-0.16%
2020/12/03	1	17.30	2	17.40	17.25	-1	13,758	-0.01%
2020/12/01	0	0.00	3	17.25	17.30	-3	15,026	-0.02%
2020/11/30	15	18.49	16	18.38	17.95	-1	15,421	-0.01%
2020/11/27	4	17.06	1	17.05	17.10	3	14,937	0.02%
2020/11/26	1	16.10	3	16.32	16.55	-2	14,561	-0.01%
2020/11/25	2	15.95	1	15.95	15.95	1	14,366	0.01%
2020/11/24	9	15.68	1	15.30	15.40	8	14,158	0.06%
2020/11/23	4	15.80	0	0.00	15.80	4	14,101	0.03%
2020/11/19	2	15.45	3	15.32	15.30	-1	13,751	-0.01%
2020/11/18	1	14.85	1	14.95	15.25	0	13,508	0.00%
2020/11/17	5	15.00	13	15.05	15.20	-8	13,350	-0.06%
2020/11/13	0	0.00	3	14.00	14.00	-3	13,989	-0.02%
2020/11/11	0	0.00	36	14.58	14.60	-36	14,343	-0.25%
2020/11/10	4	14.13	19	14.40	14.10	-15	14,122	-0.11%
2020/11/09	0	0.00	1	13.85	13.80	-1	13,705	-0.01%
2020/11/06	5	13.63	7	13.65	13.55	-2	13,784	-0.01%
2020/11/05	6	13.39	0	0.00	13.15	6	14,373	0.04%
2020/11/03	0	0.00	2	12.98	12.95	-2	13,849	-0.01%
2020/10/30	1	12.25	0	0.00	12.55	1	13,791	0.01%
2020/10/29	0	0.00	1	12.50	12.50	-1	13,725	-0.01%
2020/10/28	0	0.00	1	12.90	12.65	-1	13,696	-0.01%
2020/10/27	4	12.90	0	0.00	12.90	4	13,635	0.03%
2020/10/26	5	13.10	11	13.10	13.00	-6	13,625	-0.04%
2020/10/21	2	12.80	10	12.96	13.00	-8	13,566	-0.06%
2020/10/19	0	0.00	2	12.85	12.75	-2	13,445	-0.01%
2020/10/16	1	12.75	0	0.00	12.80	1	13,626	0.01%
2020/10/15	0	0.00	1	12.95	12.95	-1	13,638	-0.01%
2020/10/14	4	13.20	3	13.08	13.15	1	13,563	0.01%
2020/10/13	0	0.00	2	12.60	12.70	-2	13,351	-0.01%
2020/10/12	9	13.09	9	13.04	13.00	0	13,575	0.00%
2020/10/08	0	0.00	4	12.49	12.65	-4	13,228	-0.03%
2020/10/07	0	0.00	0.4	12.60	12.45	-0.4	13,165	0.00%
2020/10/05	1	12.30	0	0.00	12.30	1	13,053	0.01%
2020/09/30	1	12.45	1	12.50	12.15	0	13,063	0.00%
2020/09/29	4	11.99	0	0.00	12.10	4	13,097	0.03%
2020/09/28	0	0.00	3	12.35	12.30	-3	13,057	-0.02%
2020/09/25	2	12.10	0	0.00	11.70	2	12,950	0.02%
2020/09/24	4	12.16	11	12.02	11.95	-7	12,775	-0.05%
2020/09/23	1	12.75	0	0.00	12.75	1	12,534	0.01%
2020/09/22	0	0.00	4	12.94	13.00	-4	12,447	-0.03%
2020/09/21	0	0.00	2	13.05	12.95	-2	12,159	-0.02%
2020/09/18	0	0.00	1	13.30	13.30	-1	12,205	-0.01%
2020/09/17	7	13.42	2	13.35	13.40	5	12,090	0.04%
2020/09/16	0	0.00	1	13.00	12.90	-1	12,016	-0.01%
2020/09/15	10	13.05	11	13.10	13.10	-1	11,942	-0.01%
2020/09/14	4	13.05	6	12.97	13.05	-2	11,917	-0.02%
2020/09/11	51	13.39	11	13.11	13.00	40	11,714	0.34%
2020/09/10	11	13.10	127	13.38	13.55	-116	11,146	-1.04%	大賣/鉅額交易
2020/09/09	4	12.20	60	12.29	12.35	-56	10,095	-0.55%
2020/09/08	50	12.42	54	12.52	12.45	-4	10,085	-0.04%
2020/09/07	75	12.82	44	12.98	12.90	31	9,906	0.31%
2020/09/04	45	13.03	24	12.84	13.00	21	9,420	0.22%
2020/09/03	15	12.21	33	12.11	12.35	-18	8,686	-0.21%
2020/09/02	0	0.00	2	11.30	11.25	-2	7,878	-0.03%
2020/09/01	0	0.00	2	11.50	11.45	-2	7,892	-0.03%
2020/08/31	13	11.48	5	11.50	11.50	8	7,953	0.10%
2020/08/28	2	11.23	0	0.00	11.40	2	8,074	0.02%
2020/08/27	2	11.15	0	0.00	11.20	2	8,025	0.02%
2020/08/25	3	11.15	2	11.20	11.05	1	7,801	0.01%
2020/08/24	1	10.95	1	11.05	11.00	0	7,610	0.00%
2020/08/21	12	11.03	10	10.90	10.90	2	7,552	0.03%
2020/08/20	11	10.95	19	11.25	10.80	-8	7,453	-0.11%
2020/08/19	118	12.01	24	12.01	11.65	94	7,098	1.32%	大買/
2020/08/18	18	11.41	17	11.04	11.55	1	6,292	0.02%
2020/08/14	1	10.25	1	10.35	10.55	0	5,691	0.00%
2020/08/13	0	0.00	2	10.35	10.30	-2	5,665	-0.04%
2020/08/12	36	10.68	53	10.60	10.45	-17	5,612	-0.30%
2020/08/11	12	10.79	41	10.74	11.15	-29	5,261	-0.55%
2020/08/10	0	0.00	30	10.20	10.15	-30	4,411	-0.68%
2020/08/06	0	0.00	40	10.28	10.10	-40	4,390	-0.91%
2020/08/05	0	0.00	25	10.15	10.20	-25	4,362	-0.57%
2020/08/04	25	9.99	0	0.00	9.97	25	4,315	0.58%
2020/07/30	4	10.15	0	0.00	10.00	4	4,321	0.09%
2020/07/29	0	0.00	3	9.80	9.81	-3	4,246	-0.07%
2020/07/28	0	0.00	3	9.84	9.75	-3	4,242	-0.07%
2020/07/23	1	10.45	0	0.00	10.40	1	4,152	0.02%
2020/07/22	123	10.31	0	0.00	10.70	123	4,109	2.99%	大買/鉅額交易
2020/07/16	1	10.50	3	10.40	10.40	-2	3,745	-0.05%
2020/07/10	0	0.00	1	9.82	9.81	-1	3,458	-0.03%
2020/07/08	20	10.15	21	10.10	10.10	-1	3,397	-0.03%
2020/07/06	10	10.00	0	0.00	10.00	10	3,224	0.31%
2020/07/03	0	0.00	1	9.97	9.92	-1	3,233	-0.03%
2020/06/30	3	9.94	0	0.00	10.00	3	3,238	0.09%
2020/06/19	42	10.01	0	0.00	9.94	42	2,746	1.53%
2020/06/18	6	10.00	0	0.00	10.00	6	2,672	0.22%
2020/06/17	3	10.07	2	10.10	10.10	1	2,645	0.04%
2020/06/15	1	10.30	29	9.71	10.20	-28	2,635	-1.06%
2020/06/12	7	9.63	4	9.77	9.84	3	2,487	0.12%
2020/06/10	3	10.75	21	10.37	10.85	-18	2,356	-0.76%
2020/06/09	0	0.00	3	9.97	10.10	-3	2,139	-0.14%
2020/06/08	0	0.00	1	10.00	10.00	-1	2,160	-0.05%
2020/06/05	35	10.15	15	10.16	10.30	20	2,089	0.96%
2020/06/04	4	10.26	1	10.35	10.35	3	1,993	0.15%
2020/06/03	28	9.27	2	9.13	9.42	26	1,762	1.48%
2020/05/20	0	0.00	3	8.74	8.78	-3	1,697	-0.18%
2020/05/19	3	8.91	1	8.91	8.91	2	1,692	0.12%
2020/05/15	1	8.57	0	0.00	8.56	1	1,680	0.06%
2020/05/12	1	8.85	0	0.00	8.82	1	1,659	0.06%
2020/04/30	0	0.00	1	8.96	8.96	-1	1,596	-0.06%
2020/04/28	0	0.00	1	8.68	8.67	-1	1,569	-0.06%
2020/04/27	0	0.00	1.2	8.53	8.57	-1.2	1,619	-0.07%
2020/04/24	2	8.36	0	0.00	8.36	2	1,607	0.12%
2020/04/22	1	8.19	0	0.00	8.25	1	1,599	0.06%
2020/04/21	1	8.37	5	8.53	8.27	-4	1,600	-0.25%
2020/04/20	1	8.68	0	0.00	8.61	1	1,568	0.06%
2020/04/17	6	8.82	1	8.93	8.59	5	1,569	0.32%
2020/04/16	1	8.54	0	0.00	8.54	1	1,538	0.06%
2020/04/15	0	0.00	1	8.77	8.79	-1	1,527	-0.07%
2020/04/10	1	8.40	0	0.00	8.47	1	1,509	0.07%
2020/04/09	0	0.00	1	8.49	8.33	-1	1,507	-0.07%
2020/04/08	1	8.23	3	7.78	8.26	-2	1,493	-0.13%
2020/04/07	2	7.39	0	0.00	7.55	2	1,461	0.14%
2020/04/06	1	7.24	0	0.00	7.29	1	1,450	0.07%
2020/03/30	1	7.32	0	0.00	7.35	1	1,461	0.07%
2020/03/26	0	0.00	5	7.30	7.36	-5	1,455	-0.34%
2020/03/25	5	7.25	0	0.00	7.32	5	1,496	0.33%
2020/03/20	0	0.00	4	7.04	7.00	-4	1,538	-0.26%
2020/03/19	1	6.61	0	0.00	6.53	1	1,515	0.07%
2020/03/17	3	7.48	2	7.53	7.41	1	1,396	0.07%
2020/03/16	1	8.17	2	8.01	8.00	-1	1,350	-0.07%
2020/03/13	13	8.07	1	8.08	8.37	12	1,324	0.91%
2020/03/12	11	9.04	0	0.00	8.95	11	1,243	0.88%
2020/03/09	10	9.78	0	0.00	9.76	10	1,156	0.86%
2020/03/02	10	9.98	0	0.00	10.05	10	1,122	0.89%
2020/02/26	0	0.00	0	10.20	10.15	0	1,084	0.00%
2020/02/19	2	10.15	0	0.00	10.30	2	1,172	0.17%
2020/02/12	0	0.00	2	10.25	10.30	-2	1,214	-0.16%
2020/02/03	10	9.98	0	0.00	10.05	10	1,228	0.81%
2020/01/30	12	10.60	0	0.00	10.35	12	1,211	0.99%
2020/01/14	3	11.38	0	0.00	11.35	3	1,219	0.25%
2020/01/10	2	11.30	0	0.00	11.40	2	1,328	0.15%
2019/12/27	10	11.40	0	0.00	11.50	10	1,296	0.77%
2019/12/20	1	11.55	0	0.00	11.40	1	1,295	0.08%
2019/12/19	2	11.60	4	11.61	11.55	-2	1,244	-0.16%
2019/12/13	0	0.00	2	11.50	11.50	-2	1,185	-0.17%
2019/12/06	5	11.40	0	0.00	11.35	5	1,189	0.42%
2019/11/20	0	0.00	2.5	11.40	11.45	-2.5	1,218	-0.20%
2019/11/19	2	11.25	0	0.00	11.25	2	1,210	0.17%
2019/11/18	2	11.45	2	11.55	11.45	0	1,159	0.00%
2019/11/06	0	0.00	2	11.75	11.75	-2	1,114	-0.18%
2019/11/01	2	11.65	1	11.55	11.65	1	1,117	0.09%
2019/10/30	1	11.65	0	0.00	11.65	1	1,127	0.09%
2019/10/25	0	0.00	0.2	11.70	11.75	-0.2	1,113	-0.02%
2019/10/21	1	11.90	0	0.00	11.90	1	1,095	0.09%
2019/10/01	0	0.00	1.1	11.70	11.70	-1.1	1,185	-0.10%
2019/09/23	0	0.00	0.5	12.00	12.05	-0.5	1,167	-0.04%
2019/08/22	1	11.60	0	0.00	11.70	1	1,197	0.08%
2019/08/19	2	11.60	0	0.00	11.60	2	1,219	0.16%
2019/08/12	0	0.00	0.1	11.90	11.95	-0.1	1,236	-0.01%
2019/07/09	2	12.25	7	12.26	12.35	-5	1,832	-0.27%
2019/07/01	0	0.00	2	12.20	12.25	-2	1,972	-0.10%
2019/06/28	3	12.10	0	0.00	12.15	3	1,982	0.15%
2019/06/18	0	0.00	0.3	11.90	12.00	-0.3	1,944	-0.02%
2019/06/17	0	0.00	1.1	12.05	12.00	-1.1	1,968	-0.06%
2019/06/13	0	0.00	0.1	11.95	11.95	-0.1	1,986	-0.01%
2019/06/11	0	0.00	10	12.00	11.95	-10	2,038	-0.49%
2019/06/10	0	0.00	0.4	12.10	12.05	-0.4	2,032	-0.02%
2019/06/06	1	12.15	0	0.00	12.05	1	2,033	0.05%
2019/06/04	5	12.10	0	0.00	12.15	5	2,033	0.25%
2019/05/31	5	12.30	0	0.00	12.15	5	2,028	0.25%
2019/05/23	0	0.00	2	12.10	12.05	-2	2,086	-0.10%
2019/05/21	0	0.00	1	12.30	12.20	-1	2,195	-0.05%
2019/05/16	1	11.90	0	0.00	11.95	1	2,143	0.05%
2019/05/15	0	0.00	1	11.90	12.10	-1	2,131	-0.05%
2019/05/13	10	11.70	0	0.00	11.70	10	2,103	0.48%
2019/04/25	1	12.30	0	0.00	12.25	1	1,934	0.05%
2019/04/19	2	12.25	0	0.00	12.20	2	1,867	0.11%
2019/04/18	1	12.10	1	12.00	12.05	0	1,856	0.00%
2019/04/16	1	12.30	0	0.00	12.25	1	1,647	0.06%
2019/04/15	2	12.35	0	0.00	12.20	2	1,533	0.13%
2019/04/12	1	12.75	2.1	13.04	12.65	-1.1	1,337	-0.09%
2019/04/08	4	13.50	0	0.00	13.50	4	1,131	0.35%
2019/03/26	0	0.00	23	13.50	13.50	-23	1,124	-2.04%
2019/03/22	0	0.00	0	13.55	13.55	0	1,131	0.00%
2019/03/14	0	0.00	3	13.93	13.95	-3	1,042	-0.29%
2019/03/06	2	13.50	0	0.00	13.50	2	1,057	0.19%
2019/02/26	1	13.75	0	0.00	13.70	1	1,042	0.10%
2019/02/22	0	0.00	1	13.50	13.50	-1	978	-0.10%
2019/02/21	1	13.35	1	13.50	13.55	0	957	0.00%
2019/02/19	1	13.10	0	0.00	13.15	1	851	0.12%
2019/01/10	0	0.00	1	13.30	13.30	-1	1,044	-0.10%
2019/01/09	4	12.95	0	0.00	13.20	4	1,033	0.39%
2018/12/21	1	12.85	0	0.00	12.90	1	1,196	0.08%
2018/11/14	1	13.35	0	0.00	13.40	1	1,268	0.08%
2018/11/08	0	0.00	1	13.65	13.80	-1	1,286	-0.08%
2018/11/07	0	0.00	1	13.35	13.35	-1	1,281	-0.08%
2018/10/29	11	13.00	0	0.00	13.05	11	1,302	0.84%
2018/10/15	3	13.90	0	0.00	13.70	3	1,228	0.24%
2018/10/11	0	0.00	1	14.70	14.40	-1	1,149	-0.09%
2018/10/09	0	0.00	1	15.80	15.95	-1	1,089	-0.09%
2018/10/01	0	0.00	2	16.40	16.40	-2	1,099	-0.18%
2018/09/17	0	0.00	1	16.15	16.00	-1	1,296	-0.08%
2018/09/11	1	15.30	0	0.00	15.35	1	1,370	0.07%
2018/09/10	2	15.38	0	0.00	15.30	2	1,379	0.15%
2018/09/07	1	15.90	0	0.00	15.75	1	1,407	0.07%
2018/09/03	0	0.00	1	16.35	16.35	-1	1,525	-0.07%
2018/08/29	1	16.50	5	16.47	16.40	-4	1,628	-0.25%
2018/08/16	5	16.07	0	0.00	15.95	5	1,985	0.25%
2018/08/13	0	0.00	1	16.45	16.45	-1	2,074	-0.05%
2018/08/02	0	0.00	1	17.10	16.80	-1	2,311	-0.04%
2018/07/25	0	0.00	2	16.48	16.55	-2	2,353	-0.08%
2018/07/23	1	16.25	0	0.00	16.15	1	2,400	0.04%
2018/07/20	1	16.30	0	0.00	16.35	1	2,441	0.04%
2018/07/04	1	16.00	0	0.00	15.90	1	3,321	0.03%
2018/06/29	1	17.05	0	0.00	17.20	1	3,354	0.03%
2018/06/28	0	0.00	1	17.00	17.10	-1	3,497	-0.03%
2018/06/22	30	17.00	0	0.00	17.00	30	3,526	0.85%
2018/06/21	1	17.30	0	0.00	17.20	1	3,510	0.03%
2018/06/13	1	17.85	0	0.00	17.75	1	3,492	0.03%
2018/06/12	1	18.00	0	0.00	17.80	1	3,540	0.03%
2018/06/07	2	17.88	0	0.00	17.75	2	3,561	0.06%
2018/05/31	1	18.10	0	0.00	18.25	1	3,581	0.03%
2018/05/29	2	17.90	0	0.00	17.95	2	3,538	0.06%
2018/05/28	1	17.90	0	0.00	17.80	1	3,538	0.03%
2018/05/25	0.1	18.05	0	0.00	18.10	0.1	3,530	0.00%
2018/05/24	0	0.00	1	18.10	18.25	-1	3,626	-0.03%
2018/05/23	0	0.00	3	18.33	18.25	-3	3,659	-0.08%
2018/05/18	1	19.05	1	19.00	19.05	0	3,653	0.00%
2018/05/16	1	19.45	1	19.00	19.15	0	3,679	0.00%
2018/05/14	1	19.60	1	19.55	19.65	0	3,849	0.00%
2018/05/11	2	18.80	2	18.85	18.85	0	3,808	0.00%
2018/05/04	23	19.05	0	0.00	19.05	23	4,061	0.57%
2018/04/27	0	0.00	1.9	19.09	19.20	-1.9	4,185	-0.04%
2018/04/25	0	0.00	1	19.25	19.35	-1	4,334	-0.02%
2018/04/24	0	0.00	26	19.00	18.95	-26	4,450	-0.58%
2018/04/23	15	20.35	1	20.30	20.00	14	4,427	0.32%
2018/04/20	2	20.05	0.2	20.25	20.25	1.8	4,436	0.04%
2018/04/19	20	20.05	10.5	19.90	19.85	9.6	4,435	0.22%
2018/04/16	0	0.00	68	19.46	19.50	-68	4,581	-1.48%
2018/04/12	11	19.71	1	19.80	19.70	10	4,837	0.21%
2018/04/11	0	0.00	11	19.46	19.40	-11	4,830	-0.23%
2018/04/02	1	18.40	5	18.40	18.40	-4	5,266	-0.08%
2018/03/31	0	0.00	45	18.04	18.75	-45	5,749	-0.78%
2018/03/30	12	17.60	6	17.70	17.60	6	5,812	0.10%
2018/03/27	5	17.40	8	17.33	17.30	-3	6,348	-0.05%
2018/03/26	1	17.00	0	0.00	17.00	1	6,469	0.02%
2018/03/23	42	17.00	19	17.11	17.15	23	6,530	0.35%
2018/03/22	0.2	17.35	3	17.55	17.35	-2.8	6,561	-0.04%
2018/03/21	0.1	17.50	5	17.60	17.50	-4.9	6,611	-0.07%
2018/03/19	20	17.75	0	0.00	17.75	20	6,728	0.30%
2018/03/16	0	0.00	3	17.70	17.55	-3	6,914	-0.04%
2018/03/15	7	18.05	2	17.90	18.00	5	6,959	0.07%
2018/03/14	0	0.00	0	17.65	17.65	0	7,123	0.00%
2018/03/13	13	17.55	40	17.70	17.70	-27	7,324	-0.37%
2018/03/12	0	0.00	11	17.50	17.35	-11	7,721	-0.14%
2018/03/08	11	17.35	2	17.53	17.30	9	8,177	0.11%
2018/03/07	1	16.85	0	0.00	16.75	1	8,448	0.01%
2018/03/06	43	17.01	3	17.35	17.00	40	8,549	0.47%
2018/03/05	2	17.33	3	17.58	17.15	-1	8,526	-0.01%
2018/03/02	35.1	17.84	1	17.90	17.75	34.1	8,518	0.40%
2018/02/27	0	0.00	2	18.25	17.95	-2	8,501	-0.02%
2018/02/26	0	0.00	4	18.20	18.20	-4	8,471	-0.05%
2018/02/23	8	17.73	6	17.71	17.80	2	8,387	0.02%
2018/02/22	3	17.88	0	0.00	17.40	3	8,410	0.04%
2018/02/21	6	17.98	6	17.65	18.00	0	8,407	0.00%
2018/02/12	4	17.08	2	17.40	17.35	2	8,496	0.02%
2018/02/09	0	0.00	1	17.15	17.20	-1	8,495	-0.01%
2018/02/08	0	0.00	1	17.65	17.45	-1	8,576	-0.01%
2018/02/07	7	17.49	9	17.52	17.30	-2	8,562	-0.02%
2018/02/06	2	17.15	0	0.00	16.65	2	8,508	0.02%
2018/02/05	1	18.55	7	18.56	18.50	-6	8,459	-0.07%
2018/02/01	5	19.38	0	0.00	19.35	5	8,405	0.06%
2018/01/31	1	19.15	0	0.00	19.40	1	8,381	0.01%
2018/01/30	7	19.44	10	19.37	19.35	-3	8,336	-0.04%
2018/01/29	2	19.30	1	19.25	19.35	1	8,320	0.01%
2018/01/26	4	20.46	3	20.12	20.05	1	8,167	0.01%
2018/01/25	4	20.53	7	20.73	20.80	-3	8,081	-0.04%
2018/01/24	3	20.50	7	20.63	20.60	-4	8,025	-0.05%
2018/01/19	3	20.43	5	20.40	20.30	-2	7,847	-0.03%
2018/01/18	8	20.94	1	20.90	20.70	7	7,726	0.09%
2018/01/17	2	21.78	2	21.45	21.50	0	7,559	0.00%
2018/01/16	0	0.00	3	22.00	21.85	-3	7,472	-0.04%
2018/01/15	3	22.15	2	22.14	21.85	1	7,414	0.01%
2018/01/12	0	0.00	1	22.60	22.35	-1	7,320	-0.01%
2018/01/11	6	22.38	5	22.50	22.50	1	7,283	0.01%
2018/01/10	6	22.41	12	22.70	22.85	-6	7,221	-0.08%
2018/01/09	4	22.70	0	0.00	22.30	4	6,996	0.06%
2018/01/08	5	23.02	3	22.70	22.75	2	6,918	0.03%
2018/01/05	2	22.25	3	21.98	22.15	-1	6,643	-0.02%
2018/01/04	18	22.04	19	22.09	21.85	-1	6,555	-0.02%
2018/01/03	29	22.69	27	22.34	22.00	2	6,440	0.03%
2018/01/02	6	22.28	15.2	22.31	22.15	-9.2	6,224	-0.15%