台玻 (1802)-元富-屏東券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
3,083張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	17.15	17.15	-20	2,957	-0.68%
2024/05/14	3	17.25	10	17.05	17.10	-7	2,955	-0.24%
2024/05/13	0	0.00	2	17.05	17.10	-2	2,964	-0.07%
2024/05/09	1.1	17.14	1	16.95	16.95	0.1	2,950	0.00%
2024/04/30	0.1	17.25	0	0.00	17.15	0.1	2,938	0.00%
2024/04/25	0	17.00	0	0.00	16.95	0	2,912	0.00%
2024/04/22	1	17.10	0	0.00	16.95	1	3,049	0.03%
2024/04/19	0	0.00	1	16.60	16.60	-1	3,000	-0.03%
2024/04/18	0	0.00	1	16.90	17.05	-1	2,920	-0.03%
2024/04/16	4	16.73	0	0.00	16.75	4	2,976	0.13%
2024/04/11	1	17.45	0	0.00	17.25	1	2,903	0.03%
2024/04/10	1	17.70	1	17.65	17.65	0	2,903	0.00%
2024/04/08	0	0.00	0	17.50	17.40	0	3,043	0.00%
2024/04/03	2	17.45	0	0.00	17.20	2	3,017	0.07%
2024/03/26	1	17.20	0	0.00	17.20	1	2,923	0.03%
2024/03/20	1	17.10	0	0.00	17.25	1	3,274	0.03%
2024/03/19	2	17.18	0	0.00	17.20	2	3,292	0.06%
2024/03/15	2	17.28	0	0.00	16.95	2	3,262	0.06%
2024/03/14	1	17.35	2	17.30	17.40	-1	3,177	-0.03%
2024/03/13	4	17.54	0	0.00	17.55	4	3,158	0.13%
2024/03/08	0	0.00	1	17.80	17.80	-1	3,125	-0.03%
2024/03/06	0	18.20	0	0.00	18.15	0	3,134	0.00%
2024/03/04	1	17.95	0	0.00	18.00	1	3,148	0.03%
2024/03/01	0	0.00	4	18.05	18.05	-4	3,196	-0.13%
2024/02/27	0	0.00	1	18.10	18.05	-1	3,241	-0.03%
2024/02/26	1	18.20	0	0.00	18.20	1	3,275	0.03%
2024/02/22	1	18.55	2	18.70	18.55	-1	3,345	-0.03%
2024/02/21	0	0.00	3	18.75	18.75	-3	3,385	-0.09%
2024/02/19	0	0.00	1	18.70	18.80	-1	3,433	-0.03%
2024/02/16	1	18.25	4	18.35	18.40	-3	3,496	-0.09%
2024/02/05	3	17.78	0	0.00	17.80	3	3,476	0.09%
2024/01/26	0	0.00	1	18.30	18.35	-1	3,804	-0.03%
2024/01/24	1	18.25	1	18.25	18.25	0	3,860	0.00%
2024/01/19	1	17.80	0	0.00	17.85	1	3,993	0.03%
2024/01/18	0	0.00	5	17.70	17.80	-5	4,026	-0.12%
2024/01/17	1	17.80	0	0.00	17.65	1	4,041	0.02%
2024/01/16	1	18.05	0	0.00	18.05	1	4,011	0.02%
2024/01/09	0	18.93	0	0.00	18.75	0	4,189	0.00%
2024/01/05	0	0.00	1	19.00	18.95	-1	4,267	-0.02%
2024/01/04	5	18.80	0	0.00	18.75	5	4,373	0.11%
2024/01/03	1	18.95	0	0.00	18.90	1	4,616	0.02%
2023/12/26	1.1	18.89	0	0.00	19.00	1.1	5,231	0.02%
2023/12/18	0	0.00	1	19.20	19.00	-1	5,621	-0.02%
2023/12/15	0	0.00	5	19.00	19.05	-5	5,813	-0.09%
2023/12/14	0	0.00	0.1	18.90	18.75	-0.1	5,772	0.00%
2023/12/11	1	18.60	0	0.00	18.60	1	6,176	0.02%
2023/12/07	0	0.00	2	18.95	18.70	-2	6,314	-0.03%
2023/12/05	1	18.95	1	18.95	18.95	0	6,946	0.00%
2023/12/04	1	19.25	19	19.21	19.15	-18	7,189	-0.25%
2023/12/01	18	19.00	3	18.95	18.95	15	7,678	0.20%
2023/11/29	5	18.95	0	0.00	18.90	5	9,346	0.05%
2023/11/24	1	19.05	0	0.00	18.95	1	12,082	0.01%
2023/11/20	3	19.10	0	0.00	19.00	3	12,460	0.02%
2023/11/17	2	19.30	0	0.00	19.30	2	12,470	0.02%
2023/11/14	0	0.00	1	19.00	18.90	-1	12,577	-0.01%
2023/11/10	1	18.75	3.4	19.00	18.75	-2.4	13,270	-0.02%
2023/11/09	1	19.00	1.1	19.14	19.00	-0.1	13,552	0.00%
2023/11/08	5	19.25	5	19.05	19.05	0	13,891	0.00%
2023/11/07	0.1	18.80	0	0.00	19.00	0.1	14,240	0.00%
2023/11/06	0	0.00	5	19.00	19.00	-5	14,887	-0.03%
2023/11/03	3	18.70	0	0.00	18.85	3	15,219	0.02%
2023/11/02	0.1	18.55	1	18.85	18.85	-0.9	15,733	-0.01%
2023/10/30	0.1	18.55	0	0.00	18.45	0.1	17,831	0.00%
2023/10/27	1	18.60	0	0.00	18.65	1	19,139	0.01%
2023/10/20	5	17.85	0	0.00	18.20	5	21,811	0.02%
2023/10/19	0.1	18.15	0	0.00	18.05	0.1	21,798	0.00%
2023/10/18	0.2	18.25	0	0.00	18.15	0.2	21,796	0.00%
2023/10/17	0	18.70	0	0.00	18.65	0	21,696	0.00%
2023/10/16	1	18.99	1	18.90	18.65	0	21,695	0.00%
2023/10/12	5	18.70	0	0.00	18.90	5	21,701	0.02%
2023/10/11	4	18.98	5	19.35	18.85	-1	21,606	0.00%
2023/10/05	10	19.30	0	0.00	19.15	10	21,414	0.05%
2023/10/03	2	19.77	1	19.80	19.35	1	21,214	0.00%
2023/10/02	1	19.20	0	0.00	19.50	1	21,023	0.00%
2023/09/27	5	19.15	4	19.15	19.00	1	21,036	0.00%
2023/09/26	1	19.70	1	19.55	19.30	0	21,017	0.00%
2023/09/22	6	19.33	1	19.35	19.35	5	21,005	0.02%
2023/09/21	1	19.50	1	19.45	19.40	0	21,117	0.00%
2023/09/20	3.1	20.18	3	19.90	19.70	0.1	21,180	0.00%
2023/09/19	7	20.09	6	19.95	20.00	1	21,164	0.00%
2023/09/18	0.1	19.50	0	0.00	19.55	0.1	21,941	0.00%
2023/09/15	1	19.45	0	0.00	19.35	1	22,454	0.00%
2023/09/14	1	19.90	0	0.00	20.00	1	22,853	0.00%
2023/09/13	0	0.00	3	19.60	19.60	-3	23,796	-0.01%
2023/09/12	2	19.33	2	19.38	19.40	0	24,876	0.00%
2023/09/11	4	20.10	3	19.97	19.25	1	25,065	0.00%
2023/09/08	7	19.66	6	19.78	19.65	1	24,880	0.00%
2023/09/07	6	20.00	1	19.65	19.50	5	24,694	0.02%
2023/09/06	8	20.60	0	0.00	20.10	8	24,551	0.03%
2023/09/05	7	21.11	2	21.00	21.10	5	24,125	0.02%
2023/09/04	37	21.48	23	21.74	21.20	14	23,910	0.06%
2023/09/01	8.1	21.10	38	21.24	21.65	-29.9	22,592	-0.13%
2023/08/31	26	20.19	84	20.54	19.70	-58	21,260	-0.27%
2023/08/30	30	20.14	22	20.25	20.35	8	20,606	0.04%
2023/08/29	0	0.00	2	18.95	18.75	-2	20,097	-0.01%
2023/08/28	71	18.90	0	0.00	18.85	71	20,032	0.35%
2023/08/25	2	18.36	0	0.00	18.55	2	19,961	0.01%
2023/08/23	1	18.60	0	0.00	18.50	1	19,704	0.01%
2023/08/22	2	18.75	1	18.85	18.65	1	19,714	0.01%
2023/08/21	0.3	18.93	0	0.00	18.80	0.3	19,712	0.00%
2023/08/18	6	19.48	5	19.10	19.15	1	19,649	0.01%
2023/08/17	4	19.06	2	19.15	19.35	2	19,589	0.01%
2023/08/16	12	19.10	5	19.53	18.95	7	19,280	0.04%
2023/08/15	10	20.10	6	20.15	20.05	4	18,970	0.02%
2023/08/14	8	20.64	3	20.30	20.20	5	18,723	0.03%
2023/08/11	14	21.63	18	21.25	21.05	-4	18,470	-0.02%
2023/08/10	1.1	21.17	2	21.15	21.15	-0.9	18,115	-0.01%
2023/08/09	2	22.53	18	22.26	22.50	-16	17,483	-0.09%
2023/08/08	22	22.48	22	22.11	22.00	0	17,035	0.00%
2023/08/07	6	21.59	0.1	21.94	22.05	6	16,532	0.04%
2023/08/04	6.1	21.44	7	21.56	21.80	-1	16,023	-0.01%
2023/08/02	8	20.95	7	21.04	20.80	1	15,171	0.01%
2023/08/01	12	22.10	12.1	22.48	21.40	-0.1	14,494	0.00%
2023/07/31	31	21.19	30	21.22	21.60	1	13,227	0.01%
2023/07/28	10	19.63	11.1	19.64	19.80	-1.1	11,790	-0.01%
2023/07/27	2	19.25	10	18.91	19.30	-8	11,040	-0.07%
2023/07/26	3.8	17.85	0	0.00	17.90	3.8	10,669	0.04%
2023/07/25	2	17.55	0	0.00	17.70	2	10,664	0.02%
2023/07/24	1	17.45	0	0.00	17.45	1	10,671	0.01%
2023/07/21	1	18.00	0	0.00	17.90	1	10,633	0.01%
2023/07/19	0.1	17.85	0	0.00	17.70	0.1	10,741	0.00%
2023/07/18	3.3	17.93	1	17.80	17.80	2.3	10,813	0.02%
2023/07/14	1	17.95	0	0.00	17.90	1	11,005	0.01%
2023/07/13	0	0.00	1	18.10	17.85	-1	11,020	-0.01%
2023/07/11	0	0.00	10	18.05	18.05	-10	11,009	-0.09%
2023/07/07	1	18.25	9	18.33	18.25	-8	10,952	-0.07%
2023/07/06	3	18.67	6	18.48	18.35	-3	10,909	-0.03%
2023/07/05	8	18.90	14	19.06	18.90	-6	10,753	-0.06%
2023/07/04	13	19.07	9	19.25	19.00	4	10,667	0.04%
2023/07/03	0	0.00	2	19.50	19.20	-2	10,603	-0.02%
2023/06/30	12	19.30	0	0.00	19.30	12	10,571	0.11%
2023/06/29	8	19.41	4	19.58	19.55	4	10,513	0.04%
2023/06/28	10	19.63	8	19.79	19.75	2	10,379	0.02%
2023/06/27	1	20.20	300	20.06	19.90	-299	10,241	-2.92%	大賣/鉅額交易
2023/06/26	336	20.20	48	20.24	20.10	288	10,064	2.86%	大買/鉅額交易
2023/06/21	4	19.33	0	0.00	19.60	4	9,053	0.04%
2023/06/20	22	19.49	10	19.45	19.20	12	8,509	0.14%
2023/06/19	29	20.22	33	20.64	20.10	-4	7,850	-0.05%
2023/06/16	26.5	19.78	16	19.79	20.10	10.5	6,810	0.15%
2023/06/14	2	17.98	1	18.05	17.90	1	5,435	0.02%
2023/06/13	4	17.85	3	18.10	18.05	1	5,265	0.02%
2023/06/12	2	17.70	0	0.00	17.75	2	5,178	0.04%
2023/06/07	1	18.70	0	0.00	18.45	1	4,942	0.02%
2023/06/06	0	0.00	0.2	19.05	18.65	-0.2	4,884	0.00%
2023/06/05	9	18.53	5	18.81	19.05	4	4,829	0.08%
2023/06/02	2	18.75	0	0.00	18.55	2	4,650	0.04%
2023/05/30	2	18.65	0	0.00	18.50	2	4,543	0.04%
2023/05/26	5	18.32	0	0.00	18.30	5	4,488	0.11%
2023/05/24	1	18.60	0.9	18.65	18.65	0.1	4,402	0.00%
2023/05/19	1	18.90	0	0.00	18.95	1	4,281	0.02%
2023/05/18	0	0.00	1	18.80	19.05	-1	4,230	-0.02%
2023/05/09	0	0.00	1	18.75	18.90	-1	3,900	-0.03%
2023/05/08	1	19.30	0	0.00	19.05	1	3,874	0.03%
2023/05/04	1	19.60	0	0.00	19.50	1	3,812	0.03%
2023/05/03	1	19.75	1	20.15	19.70	0	3,820	0.00%
2023/05/02	0	0.00	2	19.43	19.50	-2	3,840	-0.05%
2023/04/28	1	20.35	0	0.00	20.30	1	3,874	0.03%
2023/04/27	1	20.25	0	0.00	20.25	1	3,876	0.03%
2023/04/26	2	20.35	0	0.00	20.55	2	3,876	0.05%
2023/04/25	1	20.30	1	20.75	20.45	0	3,877	0.00%
2023/04/24	2	20.65	0	0.00	20.50	2	3,807	0.05%
2023/04/21	2	20.43	2	20.60	20.50	0	3,758	0.00%
2023/04/20	7	20.36	1	20.30	20.30	6	3,665	0.16%
2023/04/19	1	21.15	2	21.15	21.15	-1	3,577	-0.03%
2023/04/18	1	20.65	0	0.00	20.45	1	3,493	0.03%
2023/04/17	1	20.95	0	0.00	20.85	1	3,499	0.03%
2023/04/14	0.1	20.70	2	20.68	20.60	-1.9	3,460	-0.06%
2023/04/13	2	20.55	0	0.00	20.45	2	3,496	0.06%
2023/04/12	3	20.48	2	20.50	20.45	1	3,495	0.03%
2023/04/07	0	0.00	1	20.25	20.25	-1	3,880	-0.03%
2023/04/06	2	20.30	0	0.00	20.10	2	3,989	0.05%
2023/03/31	0	0.00	1	20.95	20.55	-1	4,124	-0.02%
2023/03/30	1	20.75	0	0.00	20.85	1	4,621	0.02%
2023/03/29	1	20.90	1	21.20	20.95	0	5,420	0.00%
2023/03/28	1	20.40	0	0.00	20.40	1	6,068	0.02%
2023/03/27	1	20.75	0	0.00	20.70	1	6,993	0.01%
2023/03/24	0	20.55	0	0.00	20.50	0	7,598	0.00%
2023/03/16	2	20.50	0	0.00	20.40	2	8,607	0.02%
2023/03/13	0	0.00	3	21.10	21.15	-3	9,607	-0.03%
2023/03/10	2	21.20	1	21.30	21.20	1.1	9,672	0.01%
2023/03/09	3	22.07	1	22.10	22.05	2	9,683	0.02%
2023/03/06	0	0.00	1	22.60	22.70	-1	9,834	-0.01%
2023/03/03	0	0.00	3	22.45	22.45	-3	9,960	-0.03%
2023/03/01	2	22.70	0	0.00	22.70	2	10,490	0.02%
2023/02/24	1	23.35	0	0.00	23.45	1	10,809	0.01%
2023/02/23	0	0.00	1.1	23.45	23.55	-1.1	10,985	-0.01%
2023/02/22	0	0.00	2	23.25	23.25	-2	11,103	-0.02%
2023/02/16	0.1	23.40	2	23.45	23.35	-1.9	11,834	-0.02%
2023/02/13	0	0.00	1	22.50	22.85	-1	12,287	-0.01%
2023/02/10	1	22.55	0	0.00	22.55	1	12,425	0.01%
2023/02/06	0.1	22.90	0	0.00	23.00	0.1	13,074	0.00%
2023/02/03	0	0.00	5	23.25	23.35	-5	13,204	-0.04%
2023/02/01	1	23.30	1	23.35	23.35	0	13,510	0.00%
2023/01/31	5	22.90	7	23.16	23.35	-2	13,711	-0.01%
2023/01/05	0	21.60	1	21.70	21.45	-1	14,522	-0.01%
2023/01/04	1	21.25	0	0.00	21.45	1	14,564	0.01%
2022/12/29	6	22.02	5	22.30	21.50	1	14,687	0.01%
2022/12/28	0	0.00	3	22.17	22.15	-3	14,683	-0.02%
2022/12/27	0	0.00	1	21.75	21.75	-1	14,790	-0.01%
2022/12/26	1	21.15	0	0.00	21.60	1	14,892	0.01%
2022/12/23	0	0.00	1	21.35	21.20	-1	14,861	-0.01%
2022/12/22	0	0.00	1	21.20	21.15	-1	14,763	-0.01%
2022/12/21	3	21.00	2	21.30	21.20	1	14,297	0.01%
2022/12/20	36	21.53	36	21.63	21.30	0	13,524	0.00%
2022/12/19	5	22.40	1	23.90	21.95	4	12,881	0.03%
2022/12/16	2	24.35	1	25.30	24.35	1	11,952	0.01%
2022/12/15	0	0.00	3	25.15	25.05	-3	11,357	-0.03%
2022/12/08	1	24.05	0	0.00	24.45	1	10,503	0.01%
2022/12/07	3	24.60	12	24.61	24.70	-9	10,286	-0.09%
2022/12/06	1	24.25	2	24.38	23.90	-1	9,962	-0.01%
2022/12/05	10	23.95	1	25.20	23.70	9	9,692	0.09%
2022/12/02	0	0.00	10	23.90	23.90	-10	9,215	-0.11%
2022/11/30	0	0.00	2	23.30	23.25	-2	9,077	-0.02%
2022/11/29	11	23.19	0	0.00	23.35	11	8,974	0.12%
2022/11/28	0	0.00	5	23.45	23.40	-5	8,888	-0.06%
2022/11/24	1	23.45	10	24.35	23.65	-9	8,705	-0.10%
2022/11/23	0	0.00	0.5	24.70	24.70	-0.5	8,353	-0.01%
2022/11/22	0	0.00	6	24.75	24.70	-6	8,208	-0.07%
2022/11/18	0	0.00	1	23.55	23.45	-1	7,681	-0.01%
2022/11/17	0	0.00	1	23.05	23.10	-1	7,551	-0.01%
2022/11/16	1	23.55	2	23.40	23.45	-1	7,380	-0.01%
2022/11/15	0	0.00	3	23.75	23.75	-3	7,175	-0.04%
2022/11/14	1	23.00	2	23.55	23.40	-1	7,049	-0.01%
2022/11/11	1	22.75	0	0.00	23.15	1	6,764	0.01%
2022/11/09	0	0.00	3	22.08	22.30	-3	6,459	-0.05%
2022/11/08	0	0.00	30	21.80	21.50	-30	6,284	-0.48%
2022/11/04	1	21.20	0	0.00	21.50	1	6,007	0.02%
2022/11/03	0	0.00	0.1	20.50	20.45	-0.1	5,758	0.00%
2022/11/01	0.1	20.90	5	21.10	21.00	-4.9	5,505	-0.09%
2022/10/31	12	20.96	11	20.65	20.40	1	5,338	0.02%
2022/10/28	1	20.75	0	0.00	20.55	1	5,252	0.02%
2022/10/27	11	20.16	4	20.23	20.40	7	5,038	0.14%
2022/10/26	2	19.45	0	0.00	19.40	2	4,816	0.04%
2022/10/25	8	19.33	16	19.49	19.45	-8	4,745	-0.17%
2022/10/21	0	0.00	1	19.15	18.95	-1	4,517	-0.02%
2022/10/18	0	0.00	2.2	19.19	19.25	-2.2	3,832	-0.06%
2022/10/17	0	0.00	1	18.40	18.45	-1	3,637	-0.03%
2022/10/13	1	17.40	1	17.60	17.05	0	3,498	0.00%
2022/10/12	2	18.10	0	0.00	18.20	2	3,403	0.06%
2022/10/05	0	0.00	8	19.01	18.90	-8	3,097	-0.26%
2022/10/04	0	0.00	12	18.70	18.85	-12	2,969	-0.40%
2022/10/03	12	18.35	3	18.17	18.30	9	2,724	0.33%
2022/09/27	0	0.00	10	17.10	16.95	-10	2,397	-0.42%
2022/09/21	2	16.95	0	0.00	17.05	2	2,515	0.08%
2022/09/05	2	17.15	0	0.00	17.10	2	3,146	0.06%
2022/08/17	0	0.00	1	18.05	18.10	-1	3,409	-0.03%
2022/08/16	0	0.00	1	17.95	17.90	-1	3,400	-0.03%
2022/08/10	1	17.15	0	0.00	17.25	1	3,406	0.03%
2022/08/09	1	17.20	0	0.00	17.25	1	3,426	0.03%
2022/08/08	0	0.00	0.2	17.20	17.20	-0.2	3,446	-0.01%
2022/08/02	2	17.48	0	0.00	17.45	2	3,590	0.06%
2022/07/20	1	17.65	1	17.85	17.65	0	3,927	0.00%
2022/07/12	0	0.00	0.2	16.60	16.60	-0.2	4,219	0.00%
2022/07/11	1	17.50	0	0.00	17.35	1	4,211	0.02%
2022/07/05	0	0.00	2	17.80	17.90	-2	4,418	-0.05%
2022/07/01	0	0.00	1.2	17.01	17.05	-1.2	4,541	-0.03%
2022/06/30	1	17.85	3	17.73	17.85	-2	4,509	-0.04%
2022/06/27	2	21.10	0	0.00	21.10	2	4,418	0.05%
2022/06/20	5	19.78	0	0.00	19.70	5	4,567	0.11%
2022/06/07	0	0.00	0.1	22.20	22.15	-0.1	5,742	0.00%
2022/06/02	0	0.00	1	22.25	22.25	-1	6,600	-0.02%
2022/06/01	1	22.35	0	0.00	22.35	1	6,725	0.01%
2022/05/31	1	22.65	0	0.00	22.80	1	6,748	0.01%
2022/05/27	0	0.00	2.3	21.62	21.60	-2.3	6,717	-0.03%
2022/05/26	0	0.00	0.4	21.35	20.90	-0.4	6,758	-0.01%
2022/05/24	1	21.20	0	0.00	20.95	1	6,891	0.01%
2022/05/23	0	0.00	1	21.40	21.20	-1	6,924	-0.01%
2022/05/19	20	20.70	0	0.00	21.05	20	7,089	0.28%
2022/05/16	0	0.00	0.1	20.55	20.65	-0.1	7,132	0.00%
2022/05/13	1	20.30	0	0.00	20.55	1	7,217	0.01%
2022/05/12	1	20.20	3	20.23	20.20	-2	7,256	-0.03%
2022/05/11	1	20.80	0.5	20.85	20.65	0.5	7,254	0.01%
2022/05/10	1	21.00	0	0.00	21.20	1	7,253	0.01%
2022/05/09	2	21.58	0.2	21.70	21.50	1.8	7,309	0.02%
2022/05/06	0	0.00	0.9	22.35	22.35	-0.9	7,339	-0.01%
2022/05/05	3	22.80	1	23.00	22.85	2	7,421	0.03%
2022/05/04	0	0.00	2	22.80	22.80	-2	7,420	-0.03%
2022/04/29	1	22.50	0	0.00	22.45	1	7,590	0.01%
2022/04/28	1	22.10	1	22.05	22.00	0	7,718	0.00%
2022/04/27	1	21.75	0.1	22.00	21.70	0.9	7,767	0.01%
2022/04/26	1	22.60	0	0.00	22.55	1	7,797	0.01%
2022/04/25	5	22.85	0	0.00	22.75	5	7,828	0.06%
2022/04/21	2	23.68	0	0.00	23.75	2	7,871	0.03%
2022/04/20	2	23.58	0	0.00	23.00	2	7,821	0.03%
2022/04/18	2.1	23.28	1	23.15	23.10	1.1	7,845	0.01%
2022/04/15	0	0.00	1	23.75	23.75	-1	7,805	-0.01%
2022/04/12	0.1	24.00	3	24.13	24.00	-2.9	7,893	-0.04%
2022/04/11	1.1	24.76	0	0.00	24.75	1.1	7,825	0.01%
2022/04/08	1	24.75	1	24.95	25.10	0	7,755	0.00%
2022/04/07	3.1	25.00	4	24.94	24.60	-0.9	7,747	-0.01%
2022/04/06	6	25.48	1	25.60	25.45	5	7,688	0.07%
2022/04/01	2	25.10	1	25.30	25.50	1	7,671	0.01%
2022/03/30	4	25.84	0	0.00	25.75	4	7,653	0.05%
2022/03/29	0	0.00	1	25.60	25.70	-1	7,636	-0.01%
2022/03/28	2	24.90	0	0.00	25.00	2	7,604	0.03%
2022/03/25	0	0.00	2	25.08	25.30	-2	7,626	-0.03%
2022/03/24	1	25.40	0	0.00	25.40	1	7,629	0.01%
2022/03/23	1	25.80	1	25.75	25.75	0	7,666	0.00%
2022/03/22	0	0.00	2	25.43	25.45	-2	7,605	-0.03%
2022/03/21	3	25.53	2	25.50	25.50	1	7,573	0.01%
2022/03/18	3	25.03	2	25.15	25.50	1	7,575	0.01%
2022/03/17	1	24.85	1	24.75	24.80	0	7,437	0.00%
2022/03/16	1	24.20	0	0.00	24.30	1	7,507	0.01%
2022/03/15	4	24.70	0	0.00	24.30	4	7,440	0.05%
2022/03/14	0	0.00	19	24.63	24.70	-19	7,381	-0.26%
2022/03/11	4	24.60	0	0.00	24.50	4	7,372	0.05%
2022/03/10	8	24.16	7	24.16	24.10	1	7,183	0.01%
2022/03/09	5	23.35	3	23.50	23.25	2	6,984	0.03%
2022/03/08	18.7	23.82	15	23.99	23.40	3.7	6,901	0.05%
2022/03/03	0	0.00	2	23.50	23.60	-2	6,439	-0.03%
2022/03/02	0	0.00	1	23.70	23.65	-1	6,537	-0.02%
2022/03/01	22	23.31	1	23.45	23.45	21	6,689	0.31%
2022/02/25	1	22.80	0	0.00	22.90	1	6,845	0.01%
2022/02/24	1	22.90	0	0.00	22.70	1	6,924	0.01%
2022/02/22	1	23.45	1	23.90	23.15	0	7,200	0.00%
2022/02/21	3	23.62	1	23.50	23.70	2	7,369	0.03%
2022/02/17	2	23.10	1	23.00	23.00	1	7,669	0.01%
2022/02/15	0.1	22.75	0	0.00	22.50	0.1	8,320	0.00%
2022/02/14	10	23.20	0	0.00	22.90	10	8,915	0.11%
2022/02/11	1	23.65	0	0.00	23.65	1	9,052	0.01%
2022/02/10	1	23.90	0	0.00	23.85	1	9,364	0.01%
2022/02/09	9	23.98	0	0.00	24.05	9	9,543	0.09%
2022/01/25	1	23.00	0	0.00	23.10	1	9,610	0.01%
2022/01/24	1	23.90	0	0.00	23.65	1	9,596	0.01%
2022/01/20	1	25.40	0	0.00	25.45	1	9,499	0.01%
2022/01/10	0	0.00	1	25.85	25.80	-1	10,008	-0.01%
2022/01/06	1	26.05	0	0.00	25.90	1	10,269	0.01%
2022/01/05	1	26.05	0	0.00	26.05	1	10,345	0.01%
2022/01/04	1	26.15	0	0.00	26.20	1	10,473	0.01%
2022/01/03	1	26.80	0	0.00	26.60	1	10,577	0.01%
2021/12/29	5	26.60	2	26.90	26.75	3	11,036	0.03%
2021/12/28	5	26.95	1	26.75	26.75	4	11,273	0.04%
2021/12/27	0	0.00	1	26.75	26.75	-1	11,540	-0.01%
2021/12/24	1	26.50	2	26.63	26.60	-1	11,889	-0.01%
2021/12/23	0	0.00	8	26.70	26.55	-8	12,089	-0.07%
2021/12/22	3	26.57	0	0.00	26.40	3	12,239	0.02%
2021/12/21	0	0.00	1	26.10	26.10	-1	12,467	-0.01%
2021/12/17	1	26.05	1	26.10	25.80	0	12,888	0.00%
2021/12/16	2	25.53	2	25.45	25.50	0	13,033	0.00%
2021/12/14	4	25.79	0	0.00	25.60	4	13,554	0.03%
2021/12/13	2	26.05	0	0.00	26.05	2	13,652	0.01%
2021/12/10	2	26.25	1	26.35	26.15	1	13,798	0.01%
2021/12/09	6	26.94	0	0.00	26.90	6	13,923	0.04%
2021/12/08	0	27.00	0	0.00	26.90	0	14,150	0.00%
2021/12/07	20	27.20	1	27.20	26.95	19	14,306	0.13%
2021/12/06	1	26.90	0	0.00	26.90	1	14,510	0.01%
2021/12/03	1	26.60	0	0.00	26.55	1	14,604	0.01%
2021/12/01	0	0.00	2	26.55	26.85	-2	14,853	-0.01%
2021/11/29	0	0.00	1	26.35	26.05	-1	15,133	-0.01%
2021/11/26	2	26.45	0	0.00	26.40	2	15,271	0.01%
2021/11/25	0	0.00	2	26.75	26.60	-2	15,658	-0.01%
2021/11/24	6	26.83	0	0.00	27.00	6	15,961	0.04%
2021/11/23	2	27.40	0	0.00	26.95	2	16,079	0.01%
2021/11/22	2	27.20	7	27.34	27.35	-5	16,256	-0.03%
2021/11/19	7	26.80	5	26.85	26.50	2	16,278	0.01%
2021/11/18	7	27.19	2	27.50	27.05	5	16,436	0.03%
2021/11/17	6	27.02	0	0.00	26.90	6	16,658	0.04%
2021/11/16	4	27.11	0	0.00	27.05	4	16,949	0.02%
2021/11/15	10	27.55	1	27.55	27.50	9	17,404	0.05%
2021/11/12	6	27.75	2	28.73	27.80	4	17,801	0.02%
2021/11/11	13	29.56	30	28.99	29.05	-17	17,703	-0.10%
2021/11/10	10	27.85	10	27.87	27.80	0	17,393	0.00%
2021/11/09	9	28.01	0	0.00	27.75	9	17,732	0.05%
2021/11/08	1	28.20	13.1	28.47	28.65	-12.1	17,604	-0.07%
2021/11/04	1	28.15	12	28.18	27.45	-11	18,290	-0.06%
2021/11/03	1	27.85	1	27.60	27.65	0	18,493	0.00%
2021/11/02	0	0.00	11	28.28	27.40	-11	18,915	-0.06%
2021/11/01	1	27.90	5	27.90	27.85	-4	19,148	-0.02%
2021/10/29	0	0.00	3	27.30	27.30	-3	19,308	-0.02%
2021/10/28	1	27.45	0	0.00	27.50	1	19,508	0.01%
2021/10/26	9	28.23	0	0.00	27.95	9	20,168	0.04%
2021/10/25	0	0.00	9	27.98	28.10	-9	20,599	-0.04%
2021/10/22	1	27.20	1	27.65	27.20	0	21,288	0.00%
2021/10/20	8	28.23	4	28.21	28.35	4	22,615	0.02%
2021/10/19	2	28.28	2	28.35	28.35	0	23,093	0.00%
2021/10/18	2.1	27.00	0	0.00	27.60	2.1	24,006	0.01%
2021/10/15	11.1	27.84	2	27.85	27.75	9.1	25,115	0.04%
2021/10/14	0	0.00	9	27.01	27.25	-9	25,970	-0.03%
2021/10/13	3	26.75	5	26.92	26.40	-2	27,156	-0.01%
2021/10/12	7	27.05	11	27.10	27.10	-4	28,949	-0.01%
2021/10/08	5	27.60	3	27.77	27.50	2	29,958	0.01%
2021/10/07	1	27.80	4	27.63	27.75	-3	32,130	-0.01%
2021/10/06	11	27.36	5	27.16	26.95	6	33,230	0.02%
2021/10/05	2	27.40	9	27.64	27.90	-7	34,144	-0.02%
2021/10/04	19	28.37	38	28.34	27.25	-19	35,785	-0.05%
2021/10/01	31	28.30	0	0.00	27.90	31	38,498	0.08%
2021/09/30	2	29.40	1	29.35	29.60	1	41,020	0.00%
2021/09/29	2	29.00	2	29.85	29.70	0	43,139	0.00%
2021/09/28	3	29.73	0	0.00	29.90	3	43,904	0.01%
2021/09/27	0	0.00	3	30.87	30.90	-3	45,468	-0.01%
2021/09/24	15	30.73	0	0.00	30.40	15	49,160	0.03%
2021/09/23	11	30.82	2	31.05	31.05	9	50,227	0.02%
2021/09/22	3	30.35	2	30.78	30.45	1	50,615	0.00%
2021/09/17	5	31.80	0	0.00	31.65	5	51,348	0.01%
2021/09/16	8	32.54	0	0.00	32.35	8	51,969	0.02%
2021/09/14	2	32.50	1	32.50	32.45	1	53,260	0.00%
2021/09/13	2	33.83	6	33.90	33.35	-4	53,856	-0.01%
2021/09/10	0	0.00	1.1	33.56	33.60	-1.1	54,444	0.00%
2021/09/09	7	33.21	2	33.15	33.35	5	54,851	0.01%
2021/09/07	0	0.00	2	34.43	34.20	-2	55,213	0.00%
2021/09/06	5	35.01	0	0.00	34.00	5	55,517	0.01%
2021/09/03	0	0.00	1	36.05	35.80	-1	55,875	0.00%
2021/09/02	1	34.95	4	34.90	35.25	-3	56,773	-0.01%
2021/09/01	10	36.73	10	36.18	35.90	0	57,014	0.00%
2021/08/31	7	36.43	3	36.38	36.05	4	57,241	0.01%
2021/08/30	4	37.13	2	37.10	37.65	2	58,326	0.00%
2021/08/27	2	34.98	2	35.53	35.80	0	59,544	0.00%
2021/08/26	27	35.03	27	35.16	35.05	0	60,998	0.00%
2021/08/25	10	34.70	2	34.85	34.95	8	62,475	0.01%
2021/08/24	16	34.52	10	34.53	34.70	6	63,137	0.01%
2021/08/23	2	33.98	12	34.78	34.55	-10	64,805	-0.02%
2021/08/20	2	32.18	13	32.05	32.35	-11	65,756	-0.02%
2021/08/19	9	31.88	10	31.88	31.55	-1	66,043	0.00%
2021/08/18	11	33.53	2	33.95	34.40	9	65,847	0.01%
2021/08/17	9	33.18	16	32.83	32.45	-7	66,268	-0.01%
2021/08/16	1	34.00	16	34.75	34.95	-15	66,948	-0.02%
2021/08/13	13	35.85	5	35.45	34.45	8	67,784	0.01%
2021/08/12	7	37.04	4	36.96	37.25	3	68,500	0.00%
2021/08/11	6	37.23	2	37.65	37.20	4	70,010	0.01%
2021/08/10	27	38.05	4	38.29	37.70	23	70,882	0.03%
2021/08/09	1	39.40	20.1	39.22	39.15	-19.1	71,589	-0.03%
2021/08/06	9	38.88	1	38.89	38.55	8	72,737	0.01%
2021/08/05	5	38.18	1	38.15	38.15	4	74,155	0.01%
2021/08/04	8.1	39.02	2	39.08	39.30	6	75,459	0.01%
2021/08/03	3	38.78	2.1	38.56	39.15	1	79,185	0.00%
2021/08/02	6	39.11	22	38.98	39.30	-16	80,611	-0.02%
2021/07/30	25	38.52	2	39.40	38.10	23	82,086	0.03%
2021/07/29	5	38.79	27	39.09	39.50	-22	83,693	-0.03%
2021/07/28	52	37.25	54	37.22	37.20	-2	84,373	0.00%
2021/07/27	3	38.67	4	39.03	38.30	-1	84,998	0.00%
2021/07/26	12.2	40.65	21	40.84	40.50	-8.8	85,907	-0.01%
2021/07/23	1.1	42.09	9	42.17	42.15	-7.9	87,229	-0.01%
2021/07/22	28	42.67	10	41.32	41.20	18	87,746	0.02%
2021/07/21	20	44.57	10	45.09	44.00	10	87,965	0.01%
2021/07/20	11	43.58	17.2	43.22	43.35	-6.2	87,506	-0.01%
2021/07/19	46	46.63	36	46.13	45.80	10	87,340	0.01%
2021/07/16	21	45.69	41.4	45.63	46.00	-20.4	88,075	-0.02%
2021/07/15	15	42.46	40	43.00	43.20	-25	87,269	-0.03%
2021/07/14	54.2	43.89	48.1	43.29	43.40	6.1	86,777	0.01%
2021/07/13	12	41.33	11	41.67	40.90	1	85,764	0.00%
2021/07/12	33.4	41.17	23	41.10	40.45	10.4	85,557	0.01%
2021/07/09	41	40.28	31	40.05	39.20	10	84,845	0.01%
2021/07/08	62	42.14	65	42.23	43.10	-3	83,403	0.00%
2021/07/07	36	40.43	32	40.45	40.30	4	81,113	0.00%
2021/07/06	21	38.88	60	39.84	40.25	-39	78,677	-0.05%
2021/07/05	6	36.79	11	36.86	36.60	-5	76,522	-0.01%
2021/07/02	51	38.31	30	38.15	37.35	21	75,877	0.03%
2021/07/01	76	39.12	56	39.27	37.70	20	74,873	0.03%
2021/06/30	11	35.87	20.1	36.36	37.40	-9.1	72,054	-0.01%
2021/06/29	1	34.45	12.6	34.35	34.00	-11.6	70,931	-0.02%
2021/06/28	9	34.41	11	34.73	35.20	-2	70,449	0.00%
2021/06/25	14	33.87	19	34.03	34.55	-5	69,656	-0.01%
2021/06/24	1	33.45	3	33.08	33.10	-2	68,905	0.00%
2021/06/23	2.1	32.54	22	32.87	33.05	-19.9	67,978	-0.03%
2021/06/22	11.1	32.44	12.1	32.91	32.20	-1	67,294	0.00%
2021/06/21	10.1	30.97	55	30.66	30.80	-44.9	66,446	-0.07%
2021/06/18	2.1	32.66	0	0.00	32.50	2.1	65,645	0.00%
2021/06/17	8.1	33.02	1	33.40	33.35	7.1	65,077	0.01%
2021/06/16	49.1	33.76	4	34.00	33.15	45.1	64,723	0.07%
2021/06/15	10	33.64	7	33.87	34.20	3	64,394	0.00%
2021/06/11	22	34.06	10	33.93	33.50	12	64,026	0.02%
2021/06/10	12	33.59	23	33.22	34.25	-11	63,629	-0.02%
2021/06/09	16	34.58	7	34.36	34.45	9	62,836	0.01%
2021/06/08	4	35.62	4.3	35.88	35.30	-0.2	62,526	0.00%
2021/06/07	44.1	34.93	40	35.21	35.50	4.1	62,135	0.01%
2021/06/04	32	36.97	27	37.12	36.75	5	60,710	0.01%
2021/06/03	41	36.98	43.1	37.01	36.40	-2.1	59,195	0.00%
2021/06/02	57.1	34.87	82	35.17	35.30	-25	57,617	-0.04%
2021/06/01	16	34.23	15	34.60	33.75	1	56,057	0.00%
2021/05/31	65.5	34.19	62.1	34.17	32.90	3.5	55,610	0.01%
2021/05/28	94.1	30.45	127	31.77	32.45	-33	54,011	-0.06%	大賣/
2021/05/27	79	30.01	60	29.94	29.50	19	53,045	0.04%
2021/05/26	26	30.06	35	30.35	30.40	-9	52,601	-0.02%
2021/05/25	32	30.16	19	30.08	30.45	13	52,218	0.02%
2021/05/24	14	30.26	14	30.16	29.55	0	51,465	0.00%
2021/05/21	27	28.91	24	29.02	29.65	3	50,876	0.01%
2021/05/20	15	27.86	21	27.74	27.80	-6	49,833	-0.01%
2021/05/19	30	29.83	25	29.86	29.50	5	48,816	0.01%
2021/05/18	30	27.33	27	27.51	28.40	3	47,309	0.01%
2021/05/17	22	26.45	17	26.48	25.85	5	46,170	0.01%
2021/05/14	17	29.17	6	30.54	28.70	11	45,017	0.02%
2021/05/13	27	32.51	13	32.49	31.85	14	43,600	0.03%
2021/05/12	47	37.96	33	39.06	35.35	14	41,823	0.03%
2021/05/11	148	38.61	150.1	39.08	39.25	-2.1	40,308	-0.01%	大買/大賣/
2021/05/10	53	36.35	59.2	36.39	36.95	-6.2	36,557	-0.02%
2021/05/07	98	34.18	86	34.23	33.60	12	34,999	0.03%
2021/05/06	113	33.98	103.1	34.27	34.75	9.9	33,381	0.03%	大買/大賣/
2021/05/05	27.1	31.42	31	31.45	31.60	-3.9	31,406	-0.01%
2021/05/04	52	31.54	46	31.74	31.05	6	30,336	0.02%
2021/05/03	41	35.23	55	35.04	34.45	-14	29,190	-0.05%
2021/04/29	38	33.38	42	33.41	33.85	-4	27,591	-0.01%
2021/04/28	22	31.93	23	31.95	32.85	-1	25,761	0.00%
2021/04/27	23	29.62	24	30.09	29.90	-1	24,932	0.00%
2021/04/26	20	28.45	16	29.01	28.80	4	23,814	0.02%
2021/04/23	20	27.79	9	27.62	28.00	11	23,299	0.05%
2021/04/22	70	29.42	64	29.39	28.10	6	22,716	0.03%
2021/04/21	40	27.16	30	28.00	28.35	10	20,821	0.05%
2021/04/20	12	25.30	17.2	25.59	25.80	-5.2	20,179	-0.03%
2021/04/19	36.2	25.92	26	25.61	26.30	10.2	19,834	0.05%
2021/04/16	88	24.13	132	24.21	24.85	-44	18,680	-0.24%	大賣/
2021/04/15	37	23.03	4	22.98	23.15	33	17,919	0.18%
2021/04/14	46	22.87	41	22.82	23.10	5	17,842	0.03%
2021/04/13	46.1	22.61	69	22.71	22.35	-22.9	17,969	-0.13%
2021/04/12	11	22.25	0	0.00	22.30	11	18,304	0.06%
2021/04/09	3	21.50	5	21.70	21.60	-2	19,133	-0.01%
2021/04/08	0	0.00	11	21.90	21.90	-11	19,641	-0.06%
2021/04/07	13.2	22.19	10	22.66	21.80	3.2	19,431	0.02%
2021/04/06	62	21.58	32	21.65	22.40	30	18,723	0.16%
2021/04/01	0	0.00	15.1	20.10	20.40	-15.1	17,819	-0.08%
2021/03/31	15	20.00	3	20.00	19.90	12	17,789	0.07%
2021/03/30	0	0.00	1	19.70	19.80	-1	17,743	-0.01%
2021/03/26	0	0.00	2	19.35	19.35	-2	17,770	-0.01%
2021/03/25	1	19.15	0	0.00	19.15	1	18,091	0.01%
2021/03/24	1	19.10	0	0.00	19.05	1	18,403	0.01%
2021/03/23	3.1	19.30	0	0.00	19.15	3.1	19,070	0.02%
2021/03/22	40	19.50	0	0.00	19.50	40	19,916	0.20%
2021/03/18	1	19.30	0	0.00	19.60	1	20,565	0.00%
2021/03/17	8	19.34	3	19.37	19.20	5	20,635	0.02%
2021/03/16	0	0.00	1	19.45	19.30	-1	20,825	0.00%
2021/03/12	0	0.00	21	20.41	20.45	-21	20,736	-0.10%
2021/03/11	0	0.00	1	19.95	19.85	-1	21,177	0.00%
2021/03/10	0.1	20.07	0	0.00	19.80	0.1	21,575	0.00%
2021/03/08	1	20.00	0	0.00	19.80	1	21,526	0.00%
2021/03/05	5	20.25	7	19.90	19.55	-2	21,721	-0.01%
2021/03/04	15	20.40	15	20.38	20.00	0	22,034	0.00%
2021/03/03	0	0.00	3	20.08	20.30	-3	22,040	-0.01%
2021/03/02	1	19.35	5	19.74	19.20	-4	21,870	-0.02%
2021/02/26	3	20.00	1	20.00	20.00	2	21,713	0.01%
2021/02/25	0	0.00	4	19.75	19.75	-4	21,632	-0.02%
2021/02/24	4	19.85	5	19.82	19.55	-1	21,778	0.00%
2021/02/23	4	19.83	3	19.63	19.45	1	21,815	0.00%
2021/02/22	1	18.80	0	0.00	18.75	1	21,543	0.00%
2021/02/19	3	18.23	0	0.00	18.35	3	21,611	0.01%
2021/02/18	0	0.00	6	18.33	18.20	-6	21,752	-0.03%
2021/02/17	8	17.48	3	17.05	17.80	5	21,638	0.02%
2021/02/02	2	16.20	2	16.40	16.75	0	22,135	0.00%
2021/01/25	6	17.80	6	17.88	17.80	0	22,321	0.00%
2021/01/22	2	16.55	1	17.00	17.30	1	22,079	0.00%
2021/01/21	0	0.00	1	16.80	16.80	-1	21,889	0.00%
2021/01/20	1	16.60	2	16.78	16.70	-1	21,739	0.00%
2021/01/19	0	0.00	7	17.83	17.60	-7	21,508	-0.03%
2021/01/18	8	17.46	6	17.22	17.25	2	21,354	0.01%
2021/01/15	1	17.55	0	0.00	17.65	1	21,092	0.00%
2021/01/14	2	17.95	1	17.80	18.10	1	20,839	0.00%
2021/01/13	3	18.60	5	18.58	18.55	-2	20,723	-0.01%
2021/01/12	3	17.53	6	17.48	17.45	-3	20,302	-0.01%
2021/01/11	0	0.00	3	18.30	18.30	-3	19,988	-0.02%
2021/01/08	7	18.32	11	18.23	18.30	-4	19,855	-0.02%
2021/01/07	2	18.90	11	19.02	18.85	-9	19,546	-0.05%
2021/01/06	16	19.94	13	19.53	19.45	3	19,415	0.02%
2021/01/05	16	20.97	6	21.12	20.60	10	18,858	0.05%
2021/01/04	37	21.06	25	21.32	21.45	12	18,153	0.07%
2020/12/31	5	19.55	10	19.50	19.50	-5	16,888	-0.03%
2020/12/30	0	0.00	2	18.63	18.55	-2	16,215	-0.01%
2020/12/28	0	0.00	0.1	18.60	18.65	-0.1	15,974	0.00%
2020/12/25	1	18.40	11	17.89	18.10	-10	15,916	-0.06%
2020/12/24	0.1	18.10	0	0.00	18.10	0.1	15,701	0.00%
2020/12/23	6	18.32	1	18.20	18.30	5	15,699	0.03%
2020/12/21	1	19.10	0	0.00	19.00	1	15,633	0.01%
2020/12/18	3	18.95	4	19.09	18.80	-1	15,354	-0.01%
2020/12/17	24	18.77	0	0.00	19.20	24	15,254	0.16%
2020/12/16	2	19.05	0	0.00	18.85	2	14,647	0.01%
2020/12/15	0	0.00	10.3	18.13	17.65	-10.3	13,861	-0.07%
2020/12/14	6	17.73	12	17.75	17.90	-6	13,673	-0.04%
2020/12/11	0	0.00	5	17.15	17.10	-5	13,454	-0.04%
2020/12/10	0	0.00	4	18.05	17.45	-4	13,349	-0.03%
2020/12/09	0	0.00	2	17.53	17.70	-2	13,274	-0.02%
2020/12/08	7	17.96	5	18.00	17.80	2	13,711	0.01%
2020/12/07	18	18.83	2	18.80	17.90	16	14,576	0.11%
2020/12/04	0.3	18.05	5	18.10	18.40	-4.7	14,060	-0.03%
2020/12/02	2	17.40	5	17.55	17.45	-3	14,226	-0.02%
2020/12/01	2	17.45	0	0.00	17.30	2	15,026	0.01%
2020/11/30	0	0.00	5	18.45	17.95	-5	15,421	-0.03%
2020/11/23	0	0.00	1	16.00	15.80	-1	14,101	-0.01%
2020/11/20	6	15.40	8	15.58	15.95	-2	13,860	-0.01%
2020/11/19	3	15.38	0	0.00	15.30	3	13,751	0.02%
2020/11/18	1	15.25	5	15.30	15.25	-4	13,508	-0.03%
2020/11/16	0	0.00	1	14.45	14.35	-1	13,322	-0.01%
2020/11/11	0	0.00	1	14.60	14.60	-1	14,343	-0.01%
2020/11/10	0	0.00	1	14.30	14.10	-1	14,122	-0.01%
2020/11/09	0	0.00	3	13.85	13.80	-3	13,705	-0.02%
2020/11/05	3	13.45	0	0.00	13.15	3	14,373	0.02%
2020/10/30	2	12.50	2	12.40	12.55	0	13,791	0.00%
2020/10/21	0	0.00	1	12.80	13.00	-1	13,566	-0.01%
2020/10/20	0	0.00	2	12.80	12.80	-2	13,480	-0.01%
2020/10/16	0	0.00	1	12.80	12.80	-1	13,626	-0.01%
2020/10/15	4	13.08	2	12.95	12.95	2	13,638	0.01%
2020/10/14	3	13.13	3	13.28	13.15	0	13,563	0.00%
2020/10/13	1	12.60	1	12.60	12.70	0	13,351	0.00%
2020/10/12	2	13.15	1	13.00	13.00	1	13,575	0.01%
2020/10/06	0	0.00	1	12.50	12.40	-1	13,133	-0.01%
2020/10/05	0	0.00	1	12.20	12.30	-1	13,053	-0.01%
2020/09/30	3	12.40	0	0.00	12.15	3	13,063	0.02%
2020/09/28	0	0.00	5	12.30	12.30	-5	13,057	-0.04%
2020/09/23	0	0.00	1	13.00	12.75	-1	12,534	-0.01%
2020/09/21	5	13.20	5	12.95	12.95	0	12,159	0.00%
2020/09/18	0	0.00	27	13.46	13.30	-27	12,205	-0.22%
2020/09/17	10	13.38	11	13.46	13.40	-1	12,090	-0.01%
2020/09/16	2	12.95	0	0.00	12.90	2	12,016	0.02%
2020/09/14	0	0.00	15	13.15	13.05	-15	11,917	-0.13%
2020/09/11	31	13.28	3	13.00	13.00	28	11,714	0.24%
2020/09/10	19	13.18	10	13.43	13.55	9	11,146	0.08%
2020/09/09	4	12.23	2	12.28	12.35	2	10,095	0.02%
2020/09/08	6	12.48	1	12.35	12.45	5	10,085	0.05%
2020/09/07	1	13.00	3	12.92	12.90	-2	9,906	-0.02%
2020/09/04	22	12.95	10	13.06	13.00	12	9,420	0.13%
2020/09/03	12	12.20	13	12.17	12.35	-1	8,686	-0.01%
2020/08/28	1	11.40	0	0.00	11.40	1	8,074	0.01%
2020/08/25	0	0.00	80	11.19	11.05	-80	7,801	-1.03%
2020/08/20	20	11.28	0	0.00	10.80	20	7,453	0.27%
2020/08/19	60	12.03	19	12.22	11.65	41	7,098	0.58%
2020/08/18	2	11.45	10	11.54	11.55	-8	6,292	-0.13%
2020/08/13	1	10.40	0	0.00	10.30	1	5,665	0.02%
2020/08/12	1	10.60	0	0.00	10.45	1	5,612	0.02%
2020/08/11	0	0.00	23	10.94	11.15	-23	5,261	-0.44%
2020/08/10	8	10.19	0	0.00	10.15	8	4,411	0.18%
2020/07/30	1	10.15	0	0.00	10.00	1	4,321	0.02%
2020/07/29	0	0.00	12	9.83	9.81	-12	4,246	-0.28%
2020/07/28	0	0.00	9	9.84	9.75	-9	4,242	-0.21%
2020/07/23	2	10.45	0	0.00	10.40	2	4,152	0.05%
2020/07/22	13	10.65	0	0.00	10.70	13	4,109	0.32%
2020/07/21	0	0.00	3	10.15	10.35	-3	3,887	-0.08%
2020/07/17	2	10.25	4	10.25	10.10	-2	3,781	-0.05%
2020/07/16	2	10.35	19	10.31	10.40	-17	3,745	-0.45%
2020/07/15	0	0.00	7	9.93	9.88	-7	3,427	-0.20%
2020/07/09	10	10.03	3	10.00	10.00	7	3,431	0.20%
2020/07/08	15	10.08	0	0.00	10.10	15	3,397	0.44%
2020/07/06	0	0.00	1	9.95	10.00	-1	3,224	-0.03%
2020/07/02	1	9.92	1	9.95	9.93	0	3,243	0.00%
2020/07/01	0	0.00	5	10.05	9.91	-5	3,248	-0.15%
2020/06/30	5	9.96	5	10.00	10.00	0	3,238	0.00%
2020/06/29	10	10.10	0	0.00	9.94	10	3,234	0.31%
2020/06/16	5	10.10	0	0.00	10.15	5	2,614	0.19%
2020/06/15	0	0.00	7	9.65	10.20	-7	2,635	-0.27%
2020/06/11	8	10.80	7	10.50	10.05	1	2,469	0.04%
2020/06/10	27	10.78	7	10.85	10.85	20	2,356	0.85%
2020/06/08	0	0.00	5	10.03	10.00	-5	2,160	-0.23%
2020/06/04	8	10.21	0	0.00	10.35	8	1,993	0.40%
2020/04/09	0	8.38	0	0.00	8.33	0	1,507	0.00%
2020/03/24	10	7.05	0	0.00	7.00	10	1,519	0.66%
2020/03/04	2	10.05	2	10.10	10.05	0	1,126	0.00%
2020/02/18	0	0.00	10	10.15	10.15	-10	1,177	-0.85%
2020/02/11	10	10.25	0	0.00	10.25	10	1,210	0.83%
2020/02/07	0	0.00	5	10.20	10.15	-5	1,215	-0.41%
2020/02/03	6	10.05	0	0.00	10.05	6	1,228	0.49%
2020/01/30	2	10.65	0	0.00	10.35	2	1,211	0.17%
2020/01/06	2	11.30	0	0.00	11.35	2	1,354	0.15%
2019/11/19	5	11.20	0	0.00	11.25	5	1,210	0.41%
2019/08/26	1	11.50	0	0.00	11.55	1	1,187	0.08%
2019/08/21	4	11.70	0	0.00	11.75	4	1,214	0.33%
2019/08/15	2	11.60	4	11.65	11.65	-2	1,185	-0.17%
2019/07/30	0	0.00	1	12.20	12.20	-1	1,343	-0.07%
2019/07/29	0	0.00	5	12.25	12.30	-5	1,367	-0.37%
2019/05/23	0	0.00	1	12.05	12.05	-1	2,086	-0.05%
2019/05/21	3	12.28	0	0.00	12.20	3	2,195	0.14%
2019/05/20	40	12.00	0	0.00	11.90	40	2,145	1.86%
2019/05/16	0	0.00	40	11.90	11.95	-40	2,143	-1.87%
2019/05/15	2	12.05	0	0.00	12.10	2	2,131	0.09%
2019/05/13	1	11.80	4	11.80	11.70	-3	2,103	-0.14%
2019/05/09	1	12.05	0	0.00	12.05	1	2,035	0.05%
2019/04/25	0	0.00	1	12.30	12.25	-1	1,934	-0.05%
2019/04/24	0	0.00	1	12.35	12.35	-1	1,922	-0.05%
2019/04/16	1	12.25	0	0.00	12.25	1	1,647	0.06%
2019/04/15	4	12.44	0	0.00	12.20	4	1,533	0.26%
2019/02/21	10	13.40	0	0.00	13.55	10	957	1.04%
2019/01/15	0	0.00	1	13.15	13.15	-1	986	-0.10%
2019/01/10	1	13.35	0	0.00	13.30	1	1,044	0.10%
2018/12/27	1	12.95	0	0.00	12.85	1	1,187	0.08%
2018/09/18	0	0.00	2	16.10	16.10	-2	1,263	-0.16%
2018/09/10	1	15.25	0	0.00	15.30	1	1,379	0.07%
2018/08/16	0	0.00	3	15.95	15.95	-3	1,985	-0.15%
2018/08/10	0	0.00	0.2	16.95	16.85	-0.2	2,090	-0.01%
2018/08/02	2	16.90	0	0.00	16.80	2	2,311	0.09%
2018/08/01	0	0.00	1	16.60	16.90	-1	2,294	-0.04%
2018/07/30	2	16.60	0	0.00	16.55	2	2,291	0.09%
2018/07/20	1	16.35	0	0.00	16.35	1	2,441	0.04%
2018/07/05	2	16.10	0	0.00	15.95	2	3,305	0.06%
2018/07/03	0	0.00	1	16.80	16.30	-1	3,299	-0.03%
2018/07/02	0	0.00	1	16.60	16.60	-1	3,306	-0.03%
2018/06/29	2	17.20	0	0.00	17.20	2	3,354	0.06%
2018/06/22	1	17.20	0	0.00	17.00	1	3,526	0.03%
2018/06/04	0	0.00	2	18.00	18.10	-2	3,571	-0.06%
2018/05/31	2	18.05	0	0.00	18.25	2	3,581	0.06%
2018/05/08	0	0.00	10	19.35	19.30	-10	3,855	-0.26%
2018/05/07	10	19.25	0	0.00	19.35	10	3,919	0.26%
2018/04/24	5	19.00	0	0.00	18.95	5	4,450	0.11%
2018/04/23	1	20.10	1	20.10	20.00	0	4,427	0.00%
2018/04/20	1	20.05	1	20.10	20.25	0	4,436	0.00%
2018/04/17	1	19.55	1	19.50	19.50	0	4,417	0.00%
2018/04/10	0	0.00	1	18.45	18.40	-1	4,814	-0.02%
2018/04/09	0	0.00	4	18.45	18.45	-4	5,011	-0.08%
2018/04/02	7	18.40	7	18.85	18.40	0	5,266	0.00%
2018/03/31	4	18.08	0	0.00	18.75	4	5,749	0.07%
2018/03/22	0	0.00	1	17.45	17.35	-1	6,561	-0.02%
2018/03/21	0	0.00	1	17.60	17.50	-1	6,611	-0.02%
2018/03/20	0	0.00	1	17.65	17.50	-1	6,671	-0.01%
2018/03/19	1	17.80	0	0.00	17.75	1	6,728	0.01%
2018/03/15	1	18.00	1	17.95	18.00	0	6,959	0.00%
2018/03/02	1	17.70	2	17.85	17.75	-1	8,518	-0.01%
2018/02/27	0	0.00	10	17.95	17.95	-10	8,501	-0.12%
2018/02/26	11	18.40	0	0.00	18.20	11	8,471	0.13%
2018/02/23	10	17.90	0	0.00	17.80	10	8,387	0.12%
2018/02/21	0	0.00	1	17.95	18.00	-1	8,407	-0.01%
2018/02/07	2	17.80	1	17.65	17.30	1	8,562	0.01%
2018/02/06	2	17.75	0	0.00	16.65	2	8,508	0.02%
2018/02/05	11	18.58	0	0.00	18.50	11	8,459	0.13%
2018/01/23	2	20.40	0	0.00	20.40	2	7,973	0.03%
2018/01/22	0	0.00	1	20.90	20.75	-1	7,939	-0.01%
2018/01/19	0	0.00	4	20.64	20.30	-4	7,847	-0.05%
2018/01/18	1	20.75	1	20.80	20.70	0	7,726	0.00%
2018/01/17	0	0.00	11	21.60	21.50	-11	7,559	-0.15%
2018/01/16	1	22.25	0	0.00	21.85	1	7,472	0.01%
2018/01/15	5	21.99	6	22.08	21.85	-1	7,414	-0.01%
2018/01/11	6	22.57	12	22.61	22.50	-6	7,283	-0.08%
2018/01/10	0	0.00	1	22.90	22.85	-1	7,221	-0.01%
2018/01/09	1	22.20	0	0.00	22.30	1	6,996	0.01%
2018/01/08	18	22.91	21	22.87	22.75	-3	6,918	-0.04%
2018/01/05	1	21.80	3	22.05	22.15	-2	6,643	-0.03%
2018/01/04	0	0.00	1	22.50	21.85	-1	6,555	-0.02%
2018/01/03	12	22.49	10	22.90	22.00	2	6,440	0.03%
2018/01/02	0	0.00	1	22.15	22.15	-1	6,224	-0.02%