台玻 (1802)-國票-九鼎券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▲0.25
漲幅
+1.47%
成交量
1,852張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.2	17.05	16.95	-0.2	2,950	-0.01%
2024/05/08	1	17.00	2	17.00	16.95	-1	2,954	-0.03%
2024/05/03	0	0.00	3	17.30	17.10	-3	2,947	-0.10%
2024/04/30	1	17.10	0	0.00	17.15	1	2,938	0.03%
2024/04/29	0	0.00	1	17.40	17.40	-1	2,943	-0.03%
2024/04/24	0	0.00	7	17.06	17.05	-7	2,914	-0.24%
2024/04/23	0	0.00	2	16.90	17.00	-2	3,013	-0.07%
2024/04/22	6	17.13	0	0.00	16.95	6	3,049	0.20%
2024/04/19	1	16.60	2	16.60	16.60	-1	3,000	-0.03%
2024/04/16	14	16.72	20	16.90	16.75	-6	2,976	-0.20%
2024/04/12	0	0.00	0	17.20	17.20	0	2,905	0.00%
2024/04/10	0	17.70	1	17.65	17.65	-1	2,903	-0.03%
2024/04/09	0	0.00	2	17.50	17.60	-2	3,003	-0.07%
2024/04/03	21	17.54	0	0.00	17.20	21	3,017	0.70%
2024/03/29	0	0.00	4	17.15	17.20	-4	2,926	-0.14%
2024/03/28	1	17.15	0	0.00	17.15	1	2,915	0.03%
2024/03/26	2	17.50	0	0.00	17.20	2	2,923	0.07%
2024/03/21	1	17.20	2	17.45	17.50	-1	3,005	-0.03%
2024/03/19	1	17.15	1.3	17.22	17.20	-0.3	3,292	-0.01%
2024/03/18	1	17.00	80	17.00	17.40	-79	3,291	-2.40%
2024/03/15	34	17.06	0	0.00	16.95	34	3,262	1.04%
2024/03/14	87	17.35	0	0.00	17.40	87	3,177	2.74%
2024/03/13	53	17.58	0	0.00	17.55	53	3,158	1.68%
2024/03/12	4	17.96	0	0.00	17.90	4	3,104	0.13%
2024/03/11	4	17.80	0	0.00	17.85	4	3,101	0.13%
2024/03/08	20	17.75	0	0.00	17.80	20	3,125	0.64%
2024/03/07	3	18.00	0	0.00	18.00	3	3,160	0.09%
2024/03/04	3	17.95	0	0.00	18.00	3	3,148	0.10%
2024/02/29	0	0.00	26	18.23	18.25	-26	3,232	-0.80%
2024/02/27	1	18.05	0	0.00	18.05	1	3,241	0.03%
2024/02/26	0	0.00	2.2	18.25	18.20	-2.2	3,275	-0.07%
2024/02/23	1	18.30	1	18.35	18.25	0	3,320	0.00%
2024/02/21	0	0.00	3	18.75	18.75	-3	3,385	-0.09%
2024/02/20	1	18.65	0	0.00	18.65	1	3,396	0.03%
2024/02/19	0	0.00	39	18.64	18.80	-39	3,433	-1.14%
2024/02/16	0	0.00	10	18.35	18.40	-10	3,496	-0.29%
2024/02/15	5	17.95	0	0.00	18.10	5	3,485	0.14%
2024/02/05	2	17.78	0	0.00	17.80	2	3,476	0.06%
2024/02/02	5	18.10	0	0.00	18.05	5	3,476	0.14%
2024/01/30	0	0.00	3	18.35	18.15	-3	3,598	-0.08%
2024/01/29	0	0.00	7	18.41	18.45	-7	3,753	-0.19%
2024/01/26	0	0.00	1	18.30	18.35	-1	3,804	-0.03%
2024/01/24	0	0.00	5	18.30	18.25	-5	3,860	-0.13%
2024/01/22	7	17.93	0	0.00	17.95	7	3,915	0.18%
2024/01/17	40	17.80	0	0.00	17.65	40	4,041	0.99%
2024/01/16	91	18.06	0	0.00	18.05	91	4,011	2.27%
2024/01/15	0	0.00	10	18.45	18.35	-10	3,977	-0.25%
2024/01/11	23	18.40	0	0.00	18.35	23	4,115	0.56%
2024/01/10	41	18.40	1	18.30	18.25	40	4,236	0.94%
2024/01/03	11	19.23	4	18.94	18.90	7	4,616	0.15%
2023/12/25	1	18.70	0	0.00	18.70	1	5,279	0.02%
2023/12/22	0	0.00	1	18.80	18.70	-1	5,404	-0.02%
2023/12/21	20	18.85	10	18.80	18.80	10	5,468	0.18%
2023/12/20	0	0.00	21	19.10	19.00	-21	5,529	-0.38%
2023/12/19	20	18.78	0	0.00	18.75	20	5,561	0.36%
2023/12/18	2	19.15	11	19.20	19.00	-9	5,621	-0.16%
2023/12/15	13	19.03	12	19.10	19.05	1	5,813	0.02%
2023/12/14	3	18.80	1	18.75	18.75	2	5,772	0.03%
2023/12/13	11	18.65	0	0.00	18.60	11	5,804	0.19%
2023/12/08	10	18.75	0	0.00	18.75	10	6,244	0.16%
2023/12/07	0	0.00	9	18.80	18.70	-9	6,314	-0.14%
2023/12/06	0	0.00	10	19.10	19.00	-10	6,646	-0.15%
2023/12/04	0	0.00	20	19.29	19.15	-20	7,189	-0.28%
2023/12/01	10	18.95	0	0.00	18.95	10	7,678	0.13%
2023/11/30	0	0.00	18	19.00	18.95	-18	7,950	-0.23%
2023/11/29	10	18.90	0	0.00	18.90	10	9,346	0.11%
2023/11/28	1	19.00	1	19.00	19.10	0	10,723	0.00%
2023/11/24	0	0.00	12	19.00	18.95	-12	12,082	-0.10%
2023/11/22	0	0.00	13	19.14	19.15	-13	12,209	-0.11%
2023/11/21	0	0.00	7	19.15	19.10	-7	12,363	-0.06%
2023/11/20	12	19.08	0	0.00	19.00	12	12,460	0.10%
2023/11/17	18	19.25	20	19.28	19.30	-2	12,470	-0.02%
2023/11/16	20	19.38	2	19.40	19.35	18	12,515	0.14%
2023/11/15	0	0.00	3	19.32	19.35	-3	12,584	-0.02%
2023/11/13	0	0.00	1	18.70	18.85	-1	12,908	-0.01%
2023/11/09	0	0.00	1	18.95	19.00	-1	13,552	-0.01%
2023/11/07	2	19.00	2	19.05	19.00	0	14,240	0.00%
2023/11/06	2	19.15	15	19.13	19.00	-13	14,887	-0.09%
2023/11/03	1	18.85	1	18.85	18.85	0	15,219	0.00%
2023/11/02	1	18.65	1	18.60	18.85	0	15,733	0.00%
2023/10/31	1	18.40	1	18.20	18.25	0	17,159	0.00%
2023/10/30	1	18.65	12	18.65	18.45	-11	17,831	-0.06%
2023/10/27	8	18.89	13	18.60	18.65	-5	19,139	-0.03%
2023/10/26	0	0.00	3	18.25	18.25	-3	20,525	-0.01%
2023/10/25	18	18.51	8	18.53	18.60	10	21,343	0.05%
2023/10/24	5	18.28	0	0.00	18.60	5	21,835	0.02%
2023/10/20	4	17.80	0	0.00	18.20	4	21,811	0.02%
2023/10/18	34	18.16	7	18.11	18.15	27	21,796	0.12%
2023/10/16	10	18.90	0	0.00	18.65	10	21,695	0.05%
2023/10/13	2	18.70	0	0.00	18.75	2	21,721	0.01%
2023/10/12	2	18.80	0	0.00	18.90	2	21,701	0.01%
2023/10/11	13	19.17	16	19.31	18.85	-3	21,606	-0.01%
2023/10/04	18	18.97	2	18.88	18.85	16	21,425	0.07%
2023/10/03	32	19.59	32	19.70	19.35	0	21,214	0.00%
2023/10/02	10	19.50	4	19.56	19.50	6	21,023	0.03%
2023/09/28	10	19.10	60	19.14	19.10	-50	20,999	-0.24%
2023/09/27	47	18.99	0	0.00	19.00	47	21,036	0.22%
2023/09/26	1	19.45	1	19.65	19.30	0	21,017	0.00%
2023/09/25	3	19.42	49	19.55	19.45	-46	21,001	-0.22%
2023/09/22	46	19.38	0	0.00	19.35	46	21,005	0.22%
2023/09/21	2	19.40	0	0.00	19.40	2	21,117	0.01%
2023/09/20	1	20.45	5	19.64	19.70	-4	21,180	-0.02%
2023/09/19	22	20.04	25	19.92	20.00	-3	21,164	-0.01%
2023/09/18	3	19.50	43	19.55	19.55	-40	21,941	-0.18%
2023/09/15	58	19.93	2	19.45	19.35	56	22,454	0.25%
2023/09/14	0	0.00	1	20.00	20.00	-1	22,853	0.00%
2023/09/13	2	19.60	2	19.65	19.60	0	23,796	0.00%
2023/09/12	1	19.40	1	19.35	19.40	0	24,876	0.00%
2023/09/11	11	19.73	8	20.12	19.25	3	25,065	0.01%
2023/09/08	10	19.76	8	19.82	19.65	2	24,880	0.01%
2023/09/07	11	19.80	13	19.58	19.50	-2	24,694	-0.01%
2023/09/06	15	20.33	20	20.68	20.10	-5	24,551	-0.02%
2023/09/05	12.5	21.11	7	21.23	21.10	5.5	24,125	0.02%
2023/09/04	73	21.45	44	21.52	21.20	29	23,910	0.12%
2023/09/01	44	21.35	75	21.47	21.65	-31	22,592	-0.14%
2023/08/31	17	20.35	2	19.70	19.70	15	21,260	0.07%
2023/08/30	2	20.00	9	19.86	20.35	-7	20,606	-0.03%
2023/08/29	1	18.90	0	0.00	18.75	1	20,097	0.00%
2023/08/28	0	0.00	20	18.78	18.85	-20	20,032	-0.10%
2023/08/25	8	18.50	3	18.55	18.55	5	19,961	0.03%
2023/08/24	12	18.27	3	18.30	18.30	9	19,799	0.05%
2023/08/23	30	18.63	1	18.55	18.50	29	19,704	0.15%
2023/08/22	1	18.65	1	18.90	18.65	0	19,714	0.00%
2023/08/21	1	18.75	0	0.00	18.80	1	19,712	0.01%
2023/08/18	0	0.00	1	19.40	19.15	-1	19,649	-0.01%
2023/08/17	5	19.29	3	19.43	19.35	2	19,589	0.01%
2023/08/16	8	19.44	1	18.95	18.95	7	19,280	0.04%
2023/08/15	3	20.08	1	20.75	20.05	2	18,970	0.01%
2023/08/14	7	20.27	4	20.66	20.20	3	18,723	0.02%
2023/08/11	3	21.37	1	21.05	21.05	2	18,470	0.01%
2023/08/10	19	21.37	15	21.26	21.15	4	18,115	0.02%
2023/08/09	20	22.34	14	22.24	22.50	6	17,483	0.03%
2023/08/08	6	22.34	13	22.64	22.00	-7	17,035	-0.04%
2023/08/07	14	21.40	50	21.91	22.05	-36	16,532	-0.22%
2023/08/04	24	21.24	179.1	21.16	21.80	-155.1	16,023	-0.97%	大賣/鉅額交易
2023/08/02	17	21.40	20	20.99	20.80	-3	15,171	-0.02%
2023/08/01	49	21.85	35	21.73	21.40	14	14,494	0.10%
2023/07/31	34	20.26	92	21.14	21.60	-58	13,227	-0.44%
2023/07/28	99	19.62	85	19.80	19.80	14	11,790	0.12%
2023/07/27	4	19.13	17	19.53	19.30	-13	11,040	-0.12%
2023/07/26	10	18.05	0	0.00	17.90	10	10,669	0.09%
2023/07/25	1	17.50	0	0.00	17.70	1	10,664	0.01%
2023/07/24	51	17.45	0	0.00	17.45	51	10,671	0.48%
2023/07/19	1	17.75	0	0.00	17.70	1	10,741	0.01%
2023/07/18	53	17.90	5	17.85	17.80	48	10,813	0.44%
2023/07/17	10	17.90	0	0.00	18.10	10	10,857	0.09%
2023/07/13	4	17.83	0	0.00	17.85	4	11,020	0.04%
2023/07/12	45	17.95	0	0.00	17.90	45	11,027	0.41%
2023/07/10	2	18.10	0	0.00	18.00	2	11,023	0.02%
2023/07/07	2	18.20	0	0.00	18.25	2	10,952	0.02%
2023/07/06	17	18.63	2	18.35	18.35	15	10,909	0.14%
2023/07/05	2	19.00	0	0.00	18.90	2	10,753	0.02%
2023/07/04	4	19.03	0	0.00	19.00	4	10,667	0.04%
2023/07/03	0	0.00	2	19.45	19.20	-2	10,603	-0.02%
2023/06/30	22	19.30	1	19.40	19.30	21	10,571	0.20%
2023/06/29	1	19.35	17	19.60	19.55	-16	10,513	-0.15%
2023/06/28	14	19.75	3	19.75	19.75	11	10,379	0.11%
2023/06/27	31	19.88	4	19.90	19.90	27	10,241	0.26%
2023/06/26	7	20.18	68	20.11	20.10	-61	10,064	-0.61%
2023/06/21	20	19.45	9	19.51	19.60	11	9,053	0.12%
2023/06/20	22	19.30	18	19.38	19.20	4	8,509	0.05%
2023/06/19	135	20.19	29	20.44	20.10	106	7,850	1.35%	大買/鉅額交易
2023/06/16	12	19.66	28	19.47	20.10	-16	6,810	-0.23%
2023/06/15	34	18.27	14	18.44	18.40	20	5,646	0.35%
2023/06/14	16	17.85	1	18.00	17.90	15	5,435	0.28%
2023/06/13	1	17.70	1	18.05	18.05	0	5,265	0.00%
2023/06/12	1	17.80	0	0.00	17.75	1	5,178	0.02%
2023/06/09	11	18.25	0	0.00	18.10	11	5,051	0.22%
2023/06/08	23	18.40	1	18.75	18.40	22	4,928	0.45%
2023/06/07	1	18.65	2	18.85	18.45	-1	4,942	-0.02%
2023/06/06	32	18.67	0	0.00	18.65	32	4,884	0.66%
2023/06/05	21	19.03	22	18.97	19.05	-1	4,829	-0.02%
2023/06/02	1	18.50	0	0.00	18.55	1	4,650	0.02%
2023/05/30	1	18.50	0	0.00	18.50	1	4,543	0.02%
2023/05/26	12	18.30	15	18.30	18.30	-3	4,488	-0.07%
2023/05/25	12	18.50	0	0.00	18.65	12	4,433	0.27%
2023/05/24	2	18.58	0	0.00	18.65	2	4,402	0.05%
2023/05/23	1	18.85	1	18.85	19.00	0	4,360	0.00%
2023/05/19	11	19.11	0	0.00	18.95	11	4,281	0.26%
2023/05/18	0	0.00	11	19.00	19.05	-11	4,230	-0.26%
2023/05/17	0	0.00	8	19.00	19.00	-8	4,182	-0.19%
2023/05/15	1	18.10	0	0.00	18.35	1	4,071	0.02%
2023/05/12	0	0.00	1	18.75	18.75	-1	4,039	-0.02%
2023/05/11	0	0.00	1	18.75	18.50	-1	3,990	-0.03%
2023/05/10	11	18.79	0	0.00	18.95	11	3,940	0.28%
2023/05/09	26	19.00	8	18.92	18.90	18	3,900	0.46%
2023/05/08	10	19.05	0	0.00	19.05	10	3,874	0.26%
2023/05/04	28	19.56	0	0.00	19.50	28	3,812	0.73%
2023/05/03	6	20.23	15	19.86	19.70	-9	3,820	-0.24%
2023/05/02	22	19.46	1	19.40	19.50	21	3,840	0.55%
2023/04/28	1	20.30	1	20.30	20.30	0	3,874	0.00%
2023/04/25	3	20.40	0	0.00	20.45	3	3,877	0.08%
2023/04/24	0	0.00	1	20.65	20.50	-1	3,807	-0.03%
2023/04/21	6	20.55	6	20.50	20.50	0	3,758	0.00%
2023/04/20	48	20.50	11	20.30	20.30	37	3,665	1.01%
2023/04/19	7	21.16	7	21.31	21.15	0	3,577	0.00%
2023/04/18	0	0.00	1	20.55	20.45	-1	3,493	-0.03%
2023/04/17	10	20.90	0	0.00	20.85	10	3,499	0.29%
2023/04/14	10	20.45	20	20.70	20.60	-10	3,460	-0.29%
2023/04/12	0	0.00	10	20.40	20.45	-10	3,495	-0.29%
2023/04/11	10	20.20	1	20.10	20.15	9	3,642	0.25%
2023/04/10	0	0.00	1	20.25	20.15	-1	3,776	-0.03%
2023/04/06	0	0.00	3	20.20	20.10	-3	3,989	-0.08%
2023/03/31	0	0.00	6	20.60	20.55	-6	4,124	-0.15%
2023/03/29	2	20.75	0	0.00	20.95	2	5,420	0.04%
2023/03/28	0	0.00	2	20.40	20.40	-2	6,068	-0.03%
2023/03/24	14	20.50	0	0.00	20.50	14	7,598	0.18%
2023/03/23	2	20.70	0	0.00	20.60	2	7,711	0.03%
2023/03/17	1	20.25	0	0.00	20.45	1	8,435	0.01%
2023/03/14	5	20.85	0	0.00	20.95	5	9,141	0.05%
2023/03/13	2	21.25	3	21.05	21.15	-1	9,607	-0.01%
2023/03/10	7	21.31	0	0.00	21.20	7	9,672	0.07%
2023/03/08	0	0.00	2	22.15	22.20	-2	9,749	-0.02%
2023/03/02	1	22.40	0	0.00	22.30	1	10,309	0.01%
2023/03/01	1	22.80	1	23.00	22.70	0	10,490	0.00%
2023/02/24	3	23.40	0	0.00	23.45	3	10,809	0.03%
2023/02/21	1	23.65	1	23.65	23.60	0	11,242	0.00%
2023/02/20	0	0.00	1	23.30	23.40	-1	11,426	-0.01%
2023/02/15	0	0.00	2	23.25	23.25	-2	12,018	-0.02%
2023/02/09	1	22.90	0	0.00	22.90	1	12,600	0.01%
2023/02/08	0	0.00	1	23.00	22.95	-1	12,854	-0.01%
2023/02/01	0	0.00	15	23.25	23.35	-15	13,510	-0.11%
2023/01/31	0	0.00	25	23.29	23.35	-25	13,711	-0.18%
2023/01/30	1	22.80	1	22.90	22.75	0	13,662	0.00%
2023/01/16	0	0.00	10	22.35	22.20	-10	13,690	-0.07%
2023/01/11	4	22.40	4	22.35	22.40	0	14,232	0.00%
2023/01/09	0	0.00	4	22.36	22.35	-4	14,483	-0.03%
2023/01/06	4	21.93	4	22.15	22.15	0	14,522	0.00%
2023/01/04	0	0.00	4	21.43	21.45	-4	14,564	-0.03%
2022/12/30	2	21.35	0	0.00	21.25	2	14,656	0.01%
2022/12/29	2	21.75	3	21.75	21.50	-1	14,687	-0.01%
2022/12/28	10	22.20	14	22.29	22.15	-4	14,683	-0.03%
2022/12/27	0	0.00	10	21.95	21.75	-10	14,790	-0.07%
2022/12/26	0	0.00	3	21.65	21.60	-3	14,892	-0.02%
2022/12/23	5	21.27	13	21.25	21.20	-8	14,861	-0.05%
2022/12/22	6	21.30	1	21.25	21.15	5	14,763	0.03%
2022/12/21	46	20.57	12	20.63	21.20	34	14,297	0.24%
2022/12/20	7	21.63	3	21.43	21.30	4	13,524	0.03%
2022/12/19	9	22.17	2	22.73	21.95	7	12,881	0.05%
2022/12/16	3	24.98	4	24.68	24.35	-1	11,952	-0.01%
2022/12/15	10	25.33	20	24.98	25.05	-10	11,357	-0.09%
2022/12/14	3	25.10	6	25.10	25.10	-3	11,272	-0.03%
2022/12/13	4	24.96	10	24.91	24.55	-6	11,092	-0.05%
2022/12/12	5	24.65	22	24.57	24.70	-17	10,847	-0.16%
2022/12/09	5	24.77	23	24.75	24.60	-18	10,731	-0.17%
2022/12/07	8	24.53	14	24.71	24.70	-6	10,286	-0.06%
2022/12/06	4	24.28	205	24.30	23.90	-201	9,962	-2.02%	大賣/鉅額交易
2022/12/05	5	24.44	5	25.08	23.70	0	9,692	0.00%
2022/12/01	0	0.00	0.4	23.40	23.40	-0.4	9,159	0.00%
2022/11/30	1	23.40	1	23.45	23.25	0	9,077	0.00%
2022/11/29	0	0.00	0.5	23.00	23.35	-0.5	8,974	-0.01%
2022/11/28	0	0.00	2	23.40	23.40	-2	8,888	-0.02%
2022/11/25	0	0.00	7.1	24.28	23.55	-7.1	8,842	-0.08%
2022/11/24	3.2	23.44	54	23.73	23.65	-50.8	8,705	-0.58%
2022/11/23	3.4	25.02	3	24.92	24.70	0.4	8,353	0.00%
2022/11/22	6	24.63	12	24.73	24.70	-6	8,208	-0.07%
2022/11/21	1	24.05	18	23.99	24.10	-17	7,856	-0.22%
2022/11/18	3	23.55	3	23.45	23.45	0	7,681	0.00%
2022/11/17	0	0.00	30	22.85	23.10	-30	7,551	-0.40%
2022/11/16	1	23.80	1	23.95	23.45	0	7,380	0.00%
2022/11/15	6	23.63	4	23.70	23.75	2	7,175	0.03%
2022/11/14	4	23.51	9	23.34	23.40	-5	7,049	-0.07%
2022/11/11	20	23.03	3	22.97	23.15	17	6,764	0.25%
2022/11/09	6	22.01	20	22.04	22.30	-14	6,459	-0.22%
2022/11/08	101	21.60	1	21.65	21.50	100	6,284	1.59%	大買/
2022/11/07	5	22.18	4	21.94	22.05	1	6,191	0.02%
2022/11/04	14	21.07	25	21.38	21.50	-11	6,007	-0.18%
2022/11/03	6	20.53	3	20.42	20.45	3	5,758	0.05%
2022/11/02	56	20.88	6	20.91	20.80	50	5,641	0.89%
2022/11/01	4	21.05	5	20.94	21.00	-1	5,505	-0.02%
2022/10/31	57	20.69	9	20.74	20.40	48	5,338	0.90%
2022/10/28	6	20.55	9	20.74	20.55	-3	5,252	-0.06%
2022/10/27	1	19.55	29	20.03	20.40	-28	5,038	-0.56%
2022/10/26	5	19.51	5	19.43	19.40	0	4,816	0.00%
2022/10/25	3	19.37	3	19.45	19.45	0	4,745	0.00%
2022/10/24	1	19.20	1	19.25	19.25	0	4,635	0.00%
2022/10/21	1	19.25	1	18.95	18.95	0	4,517	0.00%
2022/10/20	2	18.83	7	19.20	19.50	-5	4,402	-0.11%
2022/10/19	10	19.54	10	19.47	19.30	0	4,063	0.00%
2022/10/18	5	19.18	8	19.09	19.25	-3	3,832	-0.08%
2022/10/17	2	17.53	1	18.45	18.45	1	3,637	0.03%
2022/10/14	0	0.00	4	17.81	18.05	-4	3,561	-0.11%
2022/10/13	8	17.60	9	17.12	17.05	-1	3,498	-0.03%
2022/10/12	1	18.15	1	18.30	18.20	0	3,403	0.00%
2022/10/11	6	18.83	6	18.60	18.55	0	3,320	0.00%
2022/10/07	5	18.95	5	18.95	18.95	0	3,236	0.00%
2022/10/06	3	18.80	0	0.00	18.70	3	3,172	0.09%
2022/10/04	0	0.00	13	18.82	18.85	-13	2,969	-0.44%
2022/10/03	10	18.25	2	18.35	18.30	8	2,724	0.29%
2022/09/30	0	0.00	1	17.10	17.45	-1	2,535	-0.04%
2022/09/29	0	0.00	2	16.95	17.00	-2	2,494	-0.08%
2022/09/28	1	16.50	0	0.00	16.55	1	2,438	0.04%
2022/09/27	0	0.00	1	17.00	16.95	-1	2,397	-0.04%
2022/09/23	2	16.95	2	17.10	17.05	0	2,434	0.00%
2022/09/22	10	16.75	0	0.00	17.20	10	2,512	0.40%
2022/09/20	0	0.00	2	16.65	16.60	-2	2,642	-0.08%
2022/09/19	3	16.60	0.2	16.65	16.65	2.8	2,767	0.10%
2022/09/16	1	16.60	0	0.00	16.60	1	2,833	0.04%
2022/09/14	3	16.67	0	0.00	16.75	3	2,923	0.10%
2022/09/12	0	0.00	2	17.10	17.15	-2	3,052	-0.07%
2022/09/07	2	16.60	0	0.00	16.50	2	3,131	0.06%
2022/09/05	10	17.10	17	17.17	17.10	-7	3,146	-0.22%
2022/09/01	4	17.16	0	0.00	17.20	4	3,231	0.12%
2022/08/29	4	17.38	0	0.00	17.30	4	3,217	0.12%
2022/08/26	0	0.00	1	18.10	18.10	-1	3,159	-0.03%
2022/08/23	2	17.70	1	17.65	17.70	1	3,255	0.03%
2022/08/22	1	17.85	0	0.00	17.90	1	3,319	0.03%
2022/08/17	20	17.95	0	0.00	18.10	20	3,409	0.59%
2022/08/16	16	18.00	0	0.00	17.90	16	3,400	0.47%
2022/08/15	20	18.00	2	17.95	18.10	18	3,412	0.53%
2022/08/08	0	0.00	2	17.15	17.20	-2	3,446	-0.06%
2022/08/04	0	0.00	5	16.75	16.85	-5	3,531	-0.14%
2022/08/01	3	17.95	1	17.90	17.90	2	3,634	0.06%
2022/07/29	0	0.00	5	17.80	17.75	-5	3,638	-0.14%
2022/07/27	2	17.35	4	17.45	17.55	-2	3,670	-0.05%
2022/07/22	2	17.55	2	17.60	17.50	0	3,777	0.00%
2022/07/21	1	17.70	1	17.60	17.60	0	3,870	0.00%
2022/07/18	3	17.52	1	17.40	17.50	2	4,037	0.05%
2022/07/12	3	16.60	0	0.00	16.60	3	4,219	0.07%
2022/07/11	2	17.38	0	0.00	17.35	2	4,211	0.05%
2022/07/08	2	17.75	0	0.00	17.90	2	4,221	0.05%
2022/07/07	0	0.00	1	17.70	17.65	-1	4,239	-0.02%
2022/07/04	0	0.00	5	17.40	17.60	-5	4,454	-0.11%
2022/07/01	2	17.18	1	17.40	17.05	1	4,541	0.02%
2022/06/30	5	18.00	3	17.80	17.85	2	4,509	0.04%
2022/06/29	1	18.45	6	18.40	18.55	-5	4,453	-0.11%
2022/06/28	4	18.90	1	18.80	18.75	3	4,464	0.07%
2022/06/27	7	21.08	0	0.00	21.10	7	4,418	0.16%
2022/06/24	0	0.00	4	20.45	20.25	-4	4,448	-0.09%
2022/06/23	4	20.35	2	20.40	20.10	2	4,442	0.05%
2022/06/22	6	20.25	0	0.00	20.05	6	4,458	0.13%
2022/06/21	0	0.00	1	20.60	20.70	-1	4,483	-0.02%
2022/06/20	1	19.75	0	0.00	19.70	1	4,567	0.02%
2022/06/17	2	20.35	0	0.00	20.30	2	4,544	0.04%
2022/06/16	11	20.72	0	0.00	20.70	11	4,611	0.24%
2022/06/15	12	21.28	0	0.00	21.15	12	4,775	0.25%
2022/06/14	1	21.20	1	21.00	21.30	0	4,881	0.00%
2022/06/13	2	21.05	2	21.05	21.05	0	4,962	0.00%
2022/06/10	1	22.00	0	0.00	22.00	1	5,044	0.02%
2022/06/08	2	22.10	0	0.00	22.10	2	5,475	0.04%
2022/06/06	0	0.00	1	22.30	22.25	-1	5,922	-0.02%
2022/06/01	1	22.45	2	22.45	22.35	-1	6,725	-0.01%
2022/05/31	0	0.00	1	22.20	22.80	-1	6,748	-0.01%
2022/05/30	0	0.00	1	22.15	22.30	-1	6,723	-0.02%
2022/05/27	0	0.00	16	21.54	21.60	-16	6,717	-0.24%
2022/05/24	10	21.35	0	0.00	20.95	10	6,891	0.15%
2022/05/20	1	21.25	0	0.00	21.10	1	6,993	0.01%
2022/05/18	4	21.21	0	0.00	21.25	4	7,079	0.06%
2022/05/17	2	20.60	2	20.65	20.80	0	7,100	0.00%
2022/05/16	2	20.65	0	0.00	20.65	2	7,132	0.03%
2022/05/13	0	0.00	5	20.50	20.55	-5	7,217	-0.07%
2022/05/12	11	20.29	0	0.00	20.20	11	7,256	0.15%
2022/05/11	1	20.70	0	0.00	20.65	1	7,254	0.01%
2022/05/10	16	21.08	3	21.20	21.20	13	7,253	0.18%
2022/05/09	6	21.58	0	0.00	21.50	6	7,309	0.08%
2022/05/06	2	22.30	0	0.00	22.35	2	7,339	0.03%
2022/04/29	0	0.00	1	22.55	22.45	-1	7,590	-0.01%
2022/04/28	5	22.10	0	22.00	22.00	5	7,718	0.06%
2022/04/27	1	21.75	0	0.00	21.70	1	7,767	0.01%
2022/04/25	18	22.92	1	22.80	22.75	17	7,828	0.22%
2022/04/21	7	24.01	8	23.84	23.75	-1	7,871	-0.01%
2022/04/20	2	23.45	0	0.00	23.00	2	7,821	0.03%
2022/04/18	3	23.23	1	23.55	23.10	2	7,845	0.03%
2022/04/15	3	23.88	0	0.00	23.75	3	7,805	0.04%
2022/04/14	2	24.25	0	0.00	24.25	2	7,842	0.03%
2022/04/12	5	24.10	2	24.05	24.00	3	7,893	0.04%
2022/04/08	0	0.00	1	24.95	25.10	-1	7,755	-0.01%
2022/04/07	4	25.00	10	24.80	24.60	-6	7,747	-0.08%
2022/04/06	10	25.50	0	0.00	25.45	10	7,688	0.13%
2022/03/31	0	0.00	1	25.70	25.20	-1	7,687	-0.01%
2022/03/30	1	25.60	5	25.70	25.75	-4	7,653	-0.05%
2022/03/29	1	25.45	6	25.53	25.70	-5	7,636	-0.07%
2022/03/28	8	24.83	0	0.00	25.00	8	7,604	0.11%
2022/03/25	1	25.20	0	0.00	25.30	1	7,626	0.01%
2022/03/24	0	0.00	10	25.35	25.40	-10	7,629	-0.13%
2022/03/23	11	25.66	1	25.70	25.75	10	7,666	0.13%
2022/03/22	0	0.00	1	25.50	25.45	-1	7,605	-0.01%
2022/03/21	2	25.25	4	25.38	25.50	-2	7,573	-0.03%
2022/03/18	0	0.00	42	25.11	25.50	-42	7,575	-0.55%
2022/03/17	6	24.70	9	24.83	24.80	-3	7,437	-0.04%
2022/03/16	14	24.17	13	24.31	24.30	1	7,507	0.01%
2022/03/15	10	24.55	23	24.45	24.30	-13	7,440	-0.17%
2022/03/14	3	24.62	35	24.73	24.70	-32	7,381	-0.43%
2022/03/11	8	24.56	18	24.49	24.50	-10	7,372	-0.14%
2022/03/10	23	24.00	13	23.80	24.10	10	7,183	0.14%
2022/03/09	22	23.25	2	23.70	23.25	20	6,984	0.29%
2022/03/08	78	23.59	26	24.13	23.40	52	6,901	0.75%
2022/03/07	0	0.00	1	22.75	22.80	-1	6,296	-0.02%
2022/03/04	1	23.00	0	0.00	23.00	1	6,338	0.02%
2022/03/03	0	0.00	1	23.50	23.60	-1	6,439	-0.02%
2022/03/02	5	23.45	0	0.00	23.65	5	6,537	0.08%
2022/03/01	0	0.00	1	23.50	23.45	-1	6,689	-0.01%
2022/02/25	0	22.60	0	23.00	22.90	0	6,845	0.00%
2022/02/24	6	22.97	0	0.00	22.70	6	6,924	0.09%
2022/02/23	0	0.00	5	23.30	23.35	-5	6,976	-0.07%
2022/02/22	1	23.40	0	0.00	23.15	1	7,200	0.01%
2022/02/21	17	23.60	17	23.54	23.70	0	7,369	0.00%
2022/02/17	10	23.05	10	23.30	23.00	0	7,669	0.00%
2022/02/16	3	22.80	0	0.00	22.95	3	7,787	0.04%
2022/02/15	2	22.68	0	0.00	22.50	2	8,320	0.02%
2022/02/14	3	23.08	0	0.00	22.90	3	8,915	0.03%
2022/02/09	3	23.82	2	23.93	24.05	1	9,543	0.01%
2022/02/08	10	23.85	0	0.00	24.00	10	9,493	0.11%
2022/02/07	0	0.00	1	23.80	23.75	-1	9,520	-0.01%
2022/01/25	13	23.19	50	23.50	23.10	-37	9,610	-0.38%
2022/01/21	5	24.39	5	24.40	24.35	0	9,579	0.00%
2022/01/19	11	25.07	8	25.16	25.20	3	9,477	0.03%
2022/01/18	10	24.70	0	0.00	24.65	10	9,465	0.11%
2022/01/17	0	0.00	2	24.45	25.00	-2	9,508	-0.02%
2022/01/14	1	24.65	1	24.85	24.90	0	9,633	0.00%
2022/01/12	3	25.23	1	25.50	25.20	2	9,739	0.02%
2022/01/10	3	25.85	0	0.00	25.80	3	10,008	0.03%
2022/01/07	1	25.65	10	25.74	25.50	-9	10,141	-0.09%
2022/01/06	0	0.00	1	25.80	25.90	-1	10,269	-0.01%
2022/01/04	1	26.15	0	0.00	26.20	1	10,473	0.01%
2022/01/03	3	26.75	0	0.00	26.60	3	10,577	0.03%
2021/12/30	7	26.80	4	26.81	26.75	3	10,812	0.03%
2021/12/29	1	26.70	11	26.81	26.75	-10	11,036	-0.09%
2021/12/28	10	26.90	3	26.88	26.75	7	11,273	0.06%
2021/12/27	0	0.00	20	26.85	26.75	-20	11,540	-0.17%
2021/12/24	1	26.60	0	0.00	26.60	1	11,889	0.01%
2021/12/23	2	26.70	0	0.00	26.55	2	12,089	0.02%
2021/12/22	20	26.60	1	26.45	26.40	19	12,239	0.16%
2021/12/21	13	25.96	13	26.07	26.10	0	12,467	0.00%
2021/12/20	1	26.10	0	0.00	26.00	1	12,613	0.01%
2021/12/17	1	26.00	28	26.09	25.80	-27	12,888	-0.21%
2021/12/16	5	25.40	5	25.75	25.50	0	13,033	0.00%
2021/12/15	3	25.62	1	25.60	25.55	2	13,317	0.02%
2021/12/14	25	26.24	0	0.00	25.60	25	13,554	0.18%
2021/12/13	0	0.00	3	26.20	26.05	-3	13,652	-0.02%
2021/12/10	1	26.20	18	26.26	26.15	-17	13,798	-0.12%
2021/12/09	0	0.00	3	27.03	26.90	-3	13,923	-0.02%
2021/12/08	3	27.25	14	27.15	26.90	-11	14,150	-0.08%
2021/12/07	2	27.05	1	27.20	26.95	1	14,306	0.01%
2021/12/06	12	26.62	37	26.88	26.90	-25	14,510	-0.17%
2021/12/03	3	27.00	5	26.70	26.55	-2	14,604	-0.01%
2021/12/02	1	26.35	10	26.45	26.35	-9	14,703	-0.06%
2021/12/01	2	26.50	1	26.80	26.85	1	14,853	0.01%
2021/11/30	7	26.66	0	0.00	26.70	7	14,958	0.05%
2021/11/29	7	25.96	6	25.76	26.05	1	15,133	0.01%
2021/11/26	24	26.49	16	26.53	26.40	8	15,271	0.05%
2021/11/25	7	26.61	0	0.00	26.60	7	15,658	0.04%
2021/11/24	4	26.83	0	0.00	27.00	4	15,961	0.03%
2021/11/23	8	27.31	4	27.00	26.95	4	16,079	0.02%
2021/11/22	4	27.14	15.5	27.36	27.35	-11.5	16,256	-0.07%
2021/11/19	36	26.85	12	26.77	26.50	24	16,278	0.15%
2021/11/18	49	27.23	15	27.44	27.05	34	16,436	0.21%
2021/11/17	15	27.07	21	27.02	26.90	-6	16,658	-0.04%
2021/11/16	31	27.53	11	27.81	27.05	20	16,949	0.12%
2021/11/15	2	27.55	0	0.00	27.50	2	17,404	0.01%
2021/11/12	59	28.21	45	28.23	27.80	14	17,801	0.08%
2021/11/11	19	29.46	48	29.15	29.05	-29	17,703	-0.16%
2021/11/10	5	28.01	32	28.25	27.80	-27	17,393	-0.16%
2021/11/09	34	27.66	15	28.27	27.75	19	17,732	0.11%
2021/11/08	51	28.37	6	28.39	28.65	45	17,604	0.26%
2021/11/05	40	27.85	10	27.75	27.75	30	17,811	0.17%
2021/11/04	42	27.93	17	28.16	27.45	25	18,290	0.14%
2021/11/02	5	28.12	2	28.03	27.40	3	18,915	0.02%
2021/11/01	0	0.00	1	27.65	27.85	-1	19,148	-0.01%
2021/10/29	4	27.29	0	0.00	27.30	4	19,308	0.02%
2021/10/28	1	27.30	0	0.00	27.50	1	19,508	0.01%
2021/10/27	3	27.60	0	0.00	27.70	3	19,733	0.02%
2021/10/26	12	27.93	0	0.00	27.95	12	20,168	0.06%
2021/10/25	0	0.00	10	28.10	28.10	-10	20,599	-0.05%
2021/10/22	1	27.40	0	0.00	27.20	1	21,288	0.00%
2021/10/21	2	28.63	0	0.00	28.55	2	22,008	0.01%
2021/10/20	10	28.15	2	28.25	28.35	8	22,615	0.04%
2021/10/19	2	27.90	45	28.35	28.35	-43	23,093	-0.19%
2021/10/18	13	27.67	3	27.30	27.60	10	24,006	0.04%
2021/10/15	9	27.68	3	28.00	27.75	6	25,115	0.02%
2021/10/14	3	27.02	16	27.20	27.25	-13	25,970	-0.05%
2021/10/13	1	26.85	1	27.40	26.40	0	27,156	0.00%
2021/10/12	12	26.53	1	26.80	27.10	11	28,949	0.04%
2021/10/08	25	27.90	15	28.15	27.50	10	29,958	0.03%
2021/10/07	13	27.35	6	27.68	27.75	7	32,130	0.02%
2021/10/06	12	26.73	6	26.85	26.95	6	33,230	0.02%
2021/10/05	7	27.40	0	0.00	27.90	7	34,144	0.02%
2021/10/04	5	28.07	3.3	27.73	27.25	1.7	35,785	0.00%
2021/10/01	45	28.26	39	28.11	27.90	6	38,498	0.02%
2021/09/30	26	29.61	6	29.52	29.60	20	41,020	0.05%
2021/09/29	23	29.61	39	29.60	29.70	-16	43,139	-0.04%
2021/09/28	6.5	29.94	98	29.80	29.90	-91.5	43,904	-0.21%
2021/09/27	17	30.69	26.4	31.01	30.90	-9.4	45,468	-0.02%
2021/09/24	22	30.85	4	30.78	30.40	18	49,160	0.04%
2021/09/23	41	31.09	27	31.18	31.05	14	50,227	0.03%
2021/09/22	12	30.61	1	30.90	30.45	11	50,615	0.02%
2021/09/17	30	31.89	19	31.81	31.65	11	51,348	0.02%
2021/09/16	34	32.56	7	32.35	32.35	27	51,969	0.05%
2021/09/15	13	32.54	42	32.81	33.00	-29	52,709	-0.06%
2021/09/14	41	32.69	34	32.85	32.45	7	53,260	0.01%
2021/09/13	19.1	33.58	9	33.42	33.35	10.1	53,856	0.02%
2021/09/10	52	33.51	56	33.61	33.60	-4	54,444	-0.01%
2021/09/09	75.2	33.44	20	33.46	33.35	55.2	54,851	0.10%
2021/09/08	16	34.28	13	34.49	34.15	3	54,949	0.01%
2021/09/07	0	0.00	9	34.42	34.20	-9	55,213	-0.02%
2021/09/06	4.1	34.73	3	34.22	34.00	1.1	55,517	0.00%
2021/09/03	2	36.00	3	35.95	35.80	-1	55,875	0.00%
2021/09/02	2	35.03	7	35.21	35.25	-5	56,773	-0.01%
2021/09/01	7	36.21	6	36.77	35.90	1	57,014	0.00%
2021/08/31	29	36.53	20	36.19	36.05	9	57,241	0.02%
2021/08/30	5	36.97	42	37.00	37.65	-37	58,326	-0.06%
2021/08/27	2	35.95	12	35.66	35.80	-10	59,544	-0.02%
2021/08/26	61	35.31	77	35.44	35.05	-16	60,998	-0.03%
2021/08/25	16	34.61	36	34.55	34.95	-20	62,475	-0.03%
2021/08/24	46	33.93	60	34.36	34.70	-14	63,137	-0.02%
2021/08/23	15	33.61	56	34.13	34.55	-41	64,805	-0.06%
2021/08/20	43	32.08	17	32.25	32.35	26	65,756	0.04%
2021/08/19	22	32.07	31	31.66	31.55	-9	66,043	-0.01%
2021/08/18	45	32.14	198	33.16	34.40	-153	65,847	-0.23%	大賣/鉅額交易
2021/08/17	28	34.39	19	33.38	32.45	9	66,268	0.01%
2021/08/16	39	34.61	104	34.80	34.95	-65	66,948	-0.10%	大賣/
2021/08/13	27.3	36.08	13	35.17	34.45	14.3	67,784	0.02%
2021/08/12	25.3	37.12	15	36.88	37.25	10.3	68,500	0.02%
2021/08/11	50.1	37.84	95.4	37.67	37.20	-45.3	70,010	-0.06%
2021/08/10	13.1	38.28	135	39.39	37.70	-121.9	70,882	-0.17%	大賣/鉅額交易
2021/08/09	6	39.26	212	39.14	39.15	-206	71,589	-0.29%	大賣/鉅額交易
2021/08/06	13	38.68	98	38.83	38.55	-85	72,737	-0.12%
2021/08/05	89.1	38.48	25	38.43	38.15	64.1	74,155	0.09%
2021/08/04	32	39.03	3	39.53	39.30	29	75,459	0.04%
2021/08/03	57	38.73	27	38.94	39.15	30	79,185	0.04%
2021/08/02	53.1	38.90	39	39.06	39.30	14.1	80,611	0.02%
2021/07/30	81.1	38.81	21	38.91	38.10	60.1	82,086	0.07%
2021/07/29	36	38.85	73	38.78	39.50	-37	83,693	-0.04%
2021/07/28	121.1	37.10	68	37.41	37.20	53.1	84,373	0.06%	大買/
2021/07/27	212.1	38.91	148	39.42	38.30	64.1	84,998	0.08%	大買/大賣/
2021/07/26	65.3	40.29	97	40.77	40.50	-31.7	85,907	-0.04%
2021/07/23	115.1	41.91	59	42.03	42.15	56.1	87,229	0.06%	大買/
2021/07/22	388	41.88	100	41.74	41.20	288	87,746	0.33%	大買/鉅額交易
2021/07/21	126	44.32	244	44.41	44.00	-118	87,965	-0.13%	大買/大賣/鉅額交易
2021/07/20	124	43.78	104	43.74	43.35	20	87,506	0.02%	大買/大賣/
2021/07/19	369	47.07	65	46.64	45.80	304	87,340	0.35%	大買/鉅額交易
2021/07/16	400	45.22	485	45.40	46.00	-85	88,075	-0.10%	大買/大賣/
2021/07/15	97	42.76	18	42.48	43.20	79	87,269	0.09%
2021/07/14	256.1	43.37	744	43.28	43.40	-488	86,777	-0.56%	大買/大賣/鉅額交易
2021/07/13	406	42.14	221	41.17	40.90	185	85,764	0.22%	大買/大賣/鉅額交易
2021/07/12	213	41.03	109	40.96	40.45	104	85,557	0.12%	大買/大賣/鉅額交易
2021/07/09	134.4	40.17	680	40.55	39.20	-545.6	84,845	-0.64%	大買/大賣/鉅額交易
2021/07/08	737.6	42.88	132	42.06	43.10	605.6	83,403	0.73%	大買/大賣/鉅額交易
2021/07/07	116	40.14	1,437	40.11	40.30	-1,321	81,113	-1.63%	大買/大賣/鉅額交易
2021/07/06	1,436	39.30	1,146.8	38.22	40.25	289.3	78,677	0.37%	大買/大賣/鉅額交易
2021/07/05	557	36.63	104	37.10	36.60	453	76,522	0.59%	大買/大賣/鉅額交易
2021/07/02	623	37.84	1,298	39.44	37.35	-675	75,877	-0.89%	大買/大賣/鉅額交易
2021/07/01	1,359	39.61	640	39.32	37.70	719	74,873	0.96%	大買/大賣/鉅額交易
2021/06/30	619	37.00	1,108	36.01	37.40	-489	72,054	-0.68%	大買/大賣/鉅額交易
2021/06/29	70	34.29	15	34.43	34.00	55	70,931	0.08%
2021/06/28	70.3	34.35	33	34.97	35.20	37.3	70,449	0.05%
2021/06/25	276	34.05	125	33.82	34.55	151	69,656	0.22%	大買/大賣/鉅額交易
2021/06/24	249.3	33.90	22	33.41	33.10	227.3	68,905	0.33%	大買/鉅額交易
2021/06/23	13	31.99	48	32.59	33.05	-35	67,978	-0.05%
2021/06/22	120	32.49	49	32.30	32.20	71	67,294	0.11%	大買/
2021/06/21	51	30.95	10	30.82	30.80	41	66,446	0.06%
2021/06/18	36	32.96	19	32.75	32.50	17	65,645	0.03%
2021/06/17	60	33.10	44	33.24	33.35	16	65,077	0.02%
2021/06/16	186	34.17	67	33.34	33.15	119	64,723	0.18%	大買/鉅額交易
2021/06/15	146	34.01	16	33.74	34.20	130	64,394	0.20%	大買/鉅額交易
2021/06/11	138.3	33.82	46	34.10	33.50	92.3	64,026	0.14%	大買/
2021/06/10	284	33.36	259	33.98	34.25	25	63,629	0.04%	大買/大賣/
2021/06/09	149	34.44	43	34.39	34.45	106	62,836	0.17%	大買/鉅額交易
2021/06/08	31	35.47	81	35.99	35.30	-50	62,526	-0.08%
2021/06/07	1,127	34.90	1,035.3	35.70	35.50	91.7	62,135	0.15%	大買/大賣/
2021/06/04	137	36.88	142	37.14	36.75	-5	60,710	-0.01%	大買/大賣/
2021/06/03	332	37.07	1,308	36.85	36.40	-976	59,195	-1.65%	大買/大賣/鉅額交易
2021/06/02	253	35.04	684	35.03	35.30	-431	57,617	-0.75%	大買/大賣/鉅額交易
2021/06/01	250	34.10	55	33.68	33.75	195	56,057	0.35%	大買/鉅額交易
2021/05/31	56	33.96	76	34.12	32.90	-20	55,610	-0.04%
2021/05/28	341	31.46	91	31.48	32.45	250	54,011	0.46%	大買/鉅額交易
2021/05/27	69	30.02	41	30.38	29.50	28	53,045	0.05%
2021/05/26	5	30.14	13	30.10	30.40	-8	52,601	-0.02%
2021/05/25	61	30.04	31	30.50	30.45	30	52,218	0.06%
2021/05/24	63	30.17	33	30.29	29.55	30	51,465	0.06%
2021/05/21	67	28.43	142.2	28.88	29.65	-75.2	50,876	-0.15%	大賣/
2021/05/20	392.4	28.69	910	28.24	27.80	-517.6	49,833	-1.04%	大買/大賣/鉅額交易
2021/05/19	319.1	29.98	192	29.28	29.50	127.1	48,816	0.26%	大買/大賣/鉅額交易
2021/05/18	767	27.97	221	28.10	28.40	546	47,309	1.15%	大買/大賣/鉅額交易
2021/05/17	526.2	26.29	412	27.00	25.85	114.2	46,170	0.25%	大買/大賣/鉅額交易
2021/05/14	527	31.92	407.8	29.75	28.70	119.2	45,017	0.26%	大買/大賣/鉅額交易
2021/05/13	1,168.2	32.28	1,015	32.53	31.85	153.2	43,600	0.35%	大買/大賣/鉅額交易
2021/05/12	296.2	38.27	17	37.83	35.35	279.2	41,823	0.67%	大買/鉅額交易
2021/05/11	901.1	39.74	704.2	39.42	39.25	196.9	40,308	0.49%	大買/大賣/鉅額交易
2021/05/10	135	36.47	620	36.92	36.95	-485	36,557	-1.33%	大買/大賣/鉅額交易
2021/05/07	211.3	33.21	10	32.90	33.60	201.3	34,999	0.58%	大買/鉅額交易
2021/05/06	648.1	33.70	554	33.93	34.75	94.1	33,381	0.28%	大買/大賣/
2021/05/05	322	31.74	170	31.90	31.60	152	31,406	0.48%	大買/大賣/鉅額交易
2021/05/04	300	31.23	350	32.63	31.05	-50	30,336	-0.16%	大買/大賣/
2021/05/03	320	35.33	275	35.03	34.45	45	29,190	0.15%	大買/大賣/
2021/04/29	153	34.02	148	34.10	33.85	5	27,591	0.02%	大買/大賣/
2021/04/28	153	31.62	240	31.63	32.85	-87	25,761	-0.34%	大買/大賣/
2021/04/27	282	30.18	239.2	29.54	29.90	42.8	24,932	0.17%	大買/大賣/
2021/04/26	46	28.80	18.2	28.89	28.80	27.8	23,814	0.12%
2021/04/23	31.2	27.90	19.2	27.79	28.00	12	23,299	0.05%
2021/04/22	418	29.59	299.4	28.92	28.10	118.6	22,716	0.52%	大買/大賣/鉅額交易
2021/04/21	70	27.43	114.4	26.98	28.35	-44.4	20,821	-0.21%	大賣/
2021/04/20	48	25.54	18	25.40	25.80	30	20,179	0.15%
2021/04/19	179.5	26.16	163	26.07	26.30	16.5	19,834	0.08%	大買/大賣/
2021/04/16	107	24.63	129	24.35	24.85	-22	18,680	-0.12%	大買/大賣/
2021/04/15	21	23.33	12	23.40	23.15	9	17,919	0.05%
2021/04/14	103	22.80	36	22.69	23.10	67	17,842	0.38%	大買/
2021/04/13	46	23.16	29.3	23.03	22.35	16.7	17,969	0.09%
2021/04/12	57.4	22.28	83	22.30	22.30	-25.6	18,304	-0.14%
2021/04/09	5	21.74	0.1	21.65	21.60	4.9	19,133	0.03%
2021/04/08	80	21.80	100	21.85	21.90	-20	19,641	-0.10%
2021/04/07	200.2	21.96	136.9	22.03	21.80	63.3	19,431	0.33%	大買/大賣/
2021/04/06	21	21.51	44	21.79	22.40	-23	18,723	-0.12%
2021/04/01	7	20.52	5	20.27	20.40	2	17,819	0.01%
2021/03/31	15	19.95	14	20.10	19.90	1	17,789	0.01%
2021/03/30	14	19.87	8	19.89	19.80	6	17,743	0.03%
2021/03/29	6	19.70	6	19.75	19.65	0	17,588	0.00%
2021/03/26	2	19.20	4	19.39	19.35	-2	17,770	-0.01%
2021/03/25	2	19.23	1	19.45	19.15	1	18,091	0.01%
2021/03/24	3	19.10	11	19.15	19.05	-8	18,403	-0.04%
2021/03/23	12	19.24	0	0.00	19.15	12	19,070	0.06%
2021/03/19	3	19.20	0	0.00	19.15	3	20,370	0.01%
2021/03/18	3	19.13	0	0.00	19.60	3	20,565	0.01%
2021/03/17	9	19.29	13	19.37	19.20	-4	20,635	-0.02%
2021/03/16	3	19.43	9	19.59	19.30	-6	20,825	-0.03%
2021/03/15	5	19.80	0	0.00	19.85	5	20,802	0.02%
2021/03/12	2	20.15	9	20.01	20.45	-7	20,736	-0.03%
2021/03/11	2	19.85	1	20.05	19.85	1	21,177	0.00%
2021/03/10	6	19.91	3	20.05	19.80	3	21,575	0.01%
2021/03/09	1	19.85	12	20.05	20.20	-11	21,528	-0.05%
2021/03/08	2	19.78	1	20.05	19.80	1	21,526	0.00%
2021/03/05	2	19.73	3	19.78	19.55	-1	21,721	0.00%
2021/03/04	8	20.44	55	20.57	20.00	-47	22,034	-0.21%
2021/03/03	106	20.20	62	19.98	20.30	44	22,040	0.20%	大買/
2021/03/02	11	19.47	6	19.48	19.20	5	21,870	0.02%
2021/02/26	1	19.60	11	20.01	20.00	-10	21,713	-0.05%
2021/02/25	1	19.75	2	19.83	19.75	-1	21,632	0.00%
2021/02/24	1	19.75	1	19.35	19.55	0	21,778	0.00%
2021/02/23	4	19.51	24	19.55	19.45	-20	21,815	-0.09%
2021/02/22	0	0.00	1	18.80	18.75	-1	21,543	0.00%
2021/02/19	3	18.33	1	18.80	18.35	2	21,611	0.01%
2021/02/18	2	18.18	5	18.27	18.20	-3	21,752	-0.01%
2021/02/17	3	17.70	23	17.60	17.80	-20	21,638	-0.09%
2021/02/04	0	0.00	2	16.90	16.95	-2	21,628	-0.01%
2021/02/03	3	16.62	3	16.87	16.90	0	21,813	0.00%
2021/02/02	0	0.00	5	16.63	16.75	-5	22,135	-0.02%
2021/02/01	3	16.38	4	16.30	16.20	-1	22,245	0.00%
2021/01/29	14	16.21	11	16.05	15.95	3	22,281	0.01%
2021/01/28	12	16.26	3	16.30	16.20	9	22,604	0.04%
2021/01/27	14	16.95	7	17.21	16.75	7	22,495	0.03%
2021/01/26	5	17.36	0	0.00	17.00	5	22,473	0.02%
2021/01/25	5	17.10	65	17.83	17.80	-60	22,321	-0.27%
2021/01/22	27	17.30	14	17.24	17.30	13	22,079	0.06%
2021/01/21	24	16.72	7	16.65	16.80	17	21,889	0.08%
2021/01/20	6	17.05	6	17.09	16.70	0	21,739	0.00%
2021/01/19	8	17.78	7	17.69	17.60	1	21,508	0.00%
2021/01/18	8	17.24	5	17.36	17.25	3	21,354	0.01%
2021/01/15	3	17.62	3	17.47	17.65	0	21,092	0.00%
2021/01/14	9	18.02	6	17.86	18.10	3	20,839	0.01%
2021/01/13	9	18.46	8	18.64	18.55	1	20,723	0.00%
2021/01/12	67	17.71	8	17.78	17.45	59	20,302	0.29%
2021/01/11	0	0.00	11	18.34	18.30	-11	19,988	-0.06%
2021/01/08	10	18.44	2	18.38	18.30	8	19,855	0.04%
2021/01/07	19	19.05	17	19.09	18.85	2	19,546	0.01%
2021/01/06	39	20.46	3	20.60	19.45	36	19,415	0.19%
2021/01/05	8	21.04	21	20.80	20.60	-13	18,858	-0.07%
2021/01/04	53	20.41	121	20.75	21.45	-68	18,153	-0.37%	大賣/
2020/12/31	84	19.52	85	19.35	19.50	-1	16,888	-0.01%
2020/12/30	3	18.42	6	18.64	18.55	-3	16,215	-0.02%
2020/12/29	5	18.58	5	18.79	18.40	0	16,150	0.00%
2020/12/28	11	18.57	19	18.41	18.65	-8	15,974	-0.05%
2020/12/25	14	17.90	9	18.21	18.10	5	15,916	0.03%
2020/12/24	4	18.21	0	0.00	18.10	4	15,701	0.03%
2020/12/23	3	18.23	53	18.16	18.30	-50	15,699	-0.32%
2020/12/22	22	18.56	3	19.10	18.45	19	15,730	0.12%
2020/12/21	55	19.41	37	19.24	19.00	18	15,633	0.12%
2020/12/18	99	19.40	89	19.15	18.80	10	15,354	0.07%
2020/12/17	6	18.94	18	18.96	19.20	-12	15,254	-0.08%
2020/12/16	113	18.57	148	18.75	18.85	-35	14,647	-0.24%	大買/大賣/
2020/12/15	14	18.07	32	18.27	17.65	-18	13,861	-0.13%
2020/12/14	9	17.59	18	17.78	17.90	-9	13,673	-0.07%
2020/12/11	15	17.05	3	17.12	17.10	12	13,454	0.09%
2020/12/10	114	18.08	91	17.46	17.45	23	13,349	0.17%	大買/
2020/12/09	6	17.68	5	17.57	17.70	1	13,274	0.01%
2020/12/08	13	17.87	4	17.95	17.80	9	13,711	0.07%
2020/12/07	23	18.23	4	18.89	17.90	19	14,576	0.13%
2020/12/04	1	17.95	39	18.14	18.40	-38	14,060	-0.27%
2020/12/03	24	17.37	2	17.50	17.25	22	13,758	0.16%
2020/12/02	23	17.72	5	17.45	17.45	18	14,226	0.13%
2020/12/01	11	17.67	1	17.55	17.30	10	15,026	0.07%
2020/11/30	4	18.49	11	18.47	17.95	-7	15,421	-0.05%
2020/11/27	10	16.99	13	16.98	17.10	-3	14,937	-0.02%
2020/11/26	1	16.40	4	16.31	16.55	-3	14,561	-0.02%
2020/11/25	2	15.98	2	16.13	15.95	0	14,366	0.00%
2020/11/24	4	15.73	62	15.54	15.40	-58	14,158	-0.41%
2020/11/23	13	16.07	12	15.95	15.80	1	14,101	0.01%
2020/11/20	2	15.53	3	15.87	15.95	-1	13,860	-0.01%
2020/11/19	8	15.54	10	15.49	15.30	-2	13,751	-0.01%
2020/11/18	10	14.82	4	15.09	15.25	6	13,508	0.04%
2020/11/17	15	14.75	23	14.95	15.20	-8	13,350	-0.06%
2020/11/13	2	14.00	3	14.03	14.00	-1	13,989	-0.01%
2020/11/12	5	14.28	8	14.41	14.05	-3	14,458	-0.02%
2020/11/11	62	14.35	9	14.49	14.60	53	14,343	0.37%
2020/11/10	9	14.48	43	14.30	14.10	-34	14,122	-0.24%
2020/11/09	2	13.78	57	13.83	13.80	-55	13,705	-0.40%
2020/11/06	1	13.60	4	13.60	13.55	-3	13,784	-0.02%
2020/11/05	33	13.33	21	13.37	13.15	12	14,373	0.08%
2020/11/04	3	12.80	5	13.03	12.90	-2	13,909	-0.01%
2020/11/03	2	12.55	5	12.82	12.95	-3	13,849	-0.02%
2020/11/02	5	12.50	5	12.45	12.50	0	13,768	0.00%
2020/10/30	4	12.45	4	12.40	12.55	0	13,791	0.00%
2020/10/29	4	12.30	4	12.55	12.50	0	13,725	0.00%
2020/10/28	3	12.90	3	12.70	12.65	0	13,696	0.00%
2020/10/27	2	13.00	2	13.15	12.90	0	13,635	0.00%
2020/10/26	0	0.00	5	13.06	13.00	-5	13,625	-0.04%
2020/10/23	4	12.81	3	12.95	12.75	1	13,538	0.01%
2020/10/22	5	12.85	4	12.80	12.80	1	13,558	0.01%
2020/10/21	2	12.75	3	12.90	13.00	-1	13,566	-0.01%
2020/10/20	3	12.75	3	12.85	12.80	0	13,480	0.00%
2020/10/19	2	12.85	4	12.78	12.75	-2	13,445	-0.01%
2020/10/16	7	13.01	2	13.10	12.80	5	13,626	0.04%
2020/10/15	6	13.10	3	13.03	12.95	3	13,638	0.02%
2020/10/14	18	13.06	26	13.16	13.15	-8	13,563	-0.06%
2020/10/13	5	12.75	3	12.65	12.70	2	13,351	0.01%
2020/10/12	17	12.99	26	13.19	13.00	-9	13,575	-0.07%
2020/10/08	1	12.40	11	12.58	12.65	-10	13,228	-0.08%
2020/10/07	3	12.30	13	12.37	12.45	-10	13,165	-0.08%
2020/10/05	5	12.15	3	12.25	12.30	2	13,053	0.02%
2020/09/30	2	12.05	2	12.35	12.15	0	13,063	0.00%
2020/09/29	3	12.15	3	12.03	12.10	0	13,097	0.00%
2020/09/28	6	11.91	7	12.16	12.30	-1	13,057	-0.01%
2020/09/25	1	11.70	6	11.98	11.70	-5	12,950	-0.04%
2020/09/24	13	12.35	11	12.18	11.95	2	12,775	0.02%
2020/09/23	10	12.75	4	12.80	12.75	6	12,534	0.05%
2020/09/22	12	13.01	10	12.90	13.00	2	12,447	0.02%
2020/09/21	8	13.03	3	13.20	12.95	5	12,159	0.04%
2020/09/18	2	13.35	70	13.31	13.30	-68	12,205	-0.56%
2020/09/17	33	13.43	2	13.45	13.40	31	12,090	0.26%
2020/09/16	31	13.00	10	13.00	12.90	21	12,016	0.17%
2020/09/15	1	13.05	2	13.08	13.10	-1	11,942	-0.01%
2020/09/14	23	13.16	17	13.00	13.05	6	11,917	0.05%
2020/09/11	26	13.14	16	13.22	13.00	10	11,714	0.09%
2020/09/10	68	13.23	110.1	13.33	13.55	-42.1	11,146	-0.38%	大賣/
2020/09/09	10	12.17	520	12.40	12.35	-510	10,095	-5.05%	大賣/鉅額交易
2020/09/08	69	12.46	22	12.62	12.45	47	10,085	0.47%
2020/09/07	555	12.88	20	12.83	12.90	535	9,906	5.40%	大買/鉅額交易
2020/09/04	113	12.51	379	12.84	13.00	-266	9,420	-2.82%	大買/大賣/鉅額交易
2020/09/03	3	12.35	130	12.16	12.35	-127	8,686	-1.46%	大賣/鉅額交易
2020/09/02	8	11.37	9	11.27	11.25	-1	7,878	-0.01%
2020/09/01	3	11.45	0	0.00	11.45	3	7,892	0.04%
2020/08/31	8	11.64	9	11.56	11.50	-1	7,953	-0.01%
2020/08/28	0	0.00	20	11.28	11.40	-20	8,074	-0.25%
2020/08/27	11	11.20	10	11.43	11.20	1	8,025	0.01%
2020/08/26	10	11.14	5	11.15	11.15	5	7,870	0.06%
2020/08/25	50	11.27	35	11.48	11.05	15	7,801	0.19%
2020/08/24	10	10.90	0.1	11.20	11.00	9.9	7,610	0.13%
2020/08/21	5	11.00	1	11.10	10.90	4	7,552	0.05%
2020/08/20	19	11.06	4	10.70	10.80	15	7,453	0.20%
2020/08/19	33	12.03	53	12.08	11.65	-20	7,098	-0.28%
2020/08/18	11	11.13	74	11.25	11.55	-63	6,292	-1.00%
2020/08/17	11	10.69	0	0.00	10.50	11	5,743	0.19%
2020/08/12	13	10.61	4	10.50	10.45	9	5,612	0.16%
2020/08/11	71	10.81	31	10.86	11.15	40	5,261	0.76%
2020/08/10	3	10.10	2	10.15	10.15	1	4,411	0.02%
2020/08/06	0	0.00	7	10.14	10.10	-7	4,390	-0.16%
2020/08/05	0	0.00	6	10.15	10.20	-6	4,362	-0.14%
2020/07/31	2	10.00	2	10.05	10.10	0	4,321	0.00%
2020/07/30	0	0.00	2	10.15	10.00	-2	4,321	-0.05%
2020/07/28	2	9.80	3	9.75	9.75	-1	4,242	-0.02%
2020/07/27	2	10.10	9	10.03	9.90	-7	4,214	-0.17%
2020/07/24	10	10.20	2.5	10.11	10.15	7.5	4,202	0.18%
2020/07/23	8	10.49	2	10.45	10.40	6	4,152	0.14%
2020/07/22	32	10.53	28	10.58	10.70	4	4,109	0.10%
2020/07/21	2	10.05	2	10.30	10.35	0	3,887	0.00%
2020/07/20	2	10.05	0	0.00	10.05	2	3,799	0.05%
2020/07/17	3	10.33	17	10.12	10.10	-14	3,781	-0.37%
2020/07/16	22	10.53	28	10.46	10.40	-6	3,745	-0.16%
2020/07/14	2	9.86	0	0.00	9.85	2	3,438	0.06%
2020/07/13	4	9.84	4	9.89	9.98	0	3,446	0.00%
2020/07/10	2	9.81	15	9.84	9.81	-13	3,458	-0.38%
2020/07/08	6	10.15	1	10.05	10.10	5	3,397	0.15%
2020/07/06	0	0.00	14	10.02	10.00	-14	3,224	-0.43%
2020/07/03	0	0.00	2.5	9.94	9.92	-2.5	3,233	-0.08%
2020/07/02	4	9.97	0	0.00	9.93	4	3,243	0.12%
2020/06/29	0	0.00	3	9.92	9.94	-3	3,234	-0.09%
2020/06/23	2	10.40	0	0.00	10.10	2	3,035	0.07%
2020/06/22	1	9.99	0	0.00	10.05	1	2,746	0.04%
2020/06/19	20	10.10	20	10.03	9.94	0	2,746	0.00%
2020/06/18	1	10.00	0	0.00	10.00	1	2,672	0.04%
2020/06/17	2	10.18	2	10.30	10.10	0	2,645	0.00%
2020/06/16	7	10.09	7	10.08	10.15	0	2,614	0.00%
2020/06/15	8	10.09	6.2	10.20	10.20	1.8	2,635	0.07%
2020/06/12	10	9.75	2	9.94	9.84	8	2,487	0.32%
2020/06/11	14	10.35	3	10.42	10.05	11	2,469	0.45%
2020/06/10	11	10.71	23	10.76	10.85	-12	2,356	-0.51%
2020/06/09	0.1	10.10	0	0.00	10.10	0.1	2,139	0.00%
2020/06/05	1	10.15	20	10.15	10.30	-19	2,089	-0.91%
2020/06/04	33	10.25	9	10.34	10.35	24	1,993	1.20%
2020/06/03	4	8.91	6	9.06	9.42	-2	1,762	-0.11%
2020/05/29	1	8.80	0	0.00	8.80	1	1,714	0.06%
2020/05/27	0	0.00	14	8.90	8.92	-14	1,715	-0.82%
2020/05/20	1	8.84	0	0.00	8.78	1	1,697	0.06%
2020/05/19	4	8.73	4	8.80	8.91	0	1,692	0.00%
2020/05/12	1	8.75	0	0.00	8.82	1	1,659	0.06%
2020/05/08	0	0.00	7	9.02	8.92	-7	1,648	-0.42%
2020/05/05	0	0.00	1	8.75	8.72	-1	1,608	-0.06%
2020/04/29	20	8.90	0	0.00	8.86	20	1,589	1.26%
2020/04/28	0	0.00	2	8.65	8.67	-2	1,569	-0.13%
2020/04/21	2	8.38	0	0.00	8.27	2	1,600	0.12%
2020/04/17	0	0.00	1	8.87	8.59	-1	1,569	-0.06%
2020/04/15	0	0.00	7	8.77	8.79	-7	1,527	-0.46%
2020/04/08	1	8.22	2	8.04	8.26	-1	1,493	-0.07%
2020/04/07	1	7.35	1	7.39	7.55	0	1,461	0.00%
2020/04/01	0	0.00	1	7.36	7.34	-1	1,443	-0.07%
2020/03/31	0	0.00	1	7.30	7.39	-1	1,458	-0.07%
2020/03/27	6	7.44	0	0.00	7.42	6	1,467	0.41%
2020/03/25	7	7.23	5	7.27	7.32	2	1,496	0.13%
2020/03/24	0	0.00	2	7.07	7.00	-2	1,519	-0.13%
2020/03/23	22	6.93	0	0.00	6.87	22	1,533	1.43%
2020/03/20	1	6.75	0	0.00	7.00	1	1,538	0.06%
2020/03/19	20	6.64	0	0.00	6.53	20	1,515	1.32%
2020/03/16	1	8.36	0	0.00	8.00	1	1,350	0.07%
2020/03/13	22	8.10	0	0.00	8.37	22	1,324	1.66%
2020/03/12	2	9.00	0	0.00	8.95	2	1,243	0.16%
2020/03/10	2	9.65	1	9.65	9.71	1	1,190	0.08%
2020/03/09	1	9.81	0	0.00	9.76	1	1,156	0.09%
2020/03/05	90	10.10	0	0.00	10.10	90	1,119	8.04%
2020/03/04	90	10.05	0	0.00	10.05	90	1,126	7.99%
2020/03/02	92	10.00	10	10.03	10.05	82	1,122	7.31%
2020/02/27	0	0.00	5	10.10	10.15	-5	1,105	-0.45%
2020/02/26	0	0.00	5	10.20	10.15	-5	1,084	-0.46%
2020/02/25	2	10.15	0	0.00	10.20	2	1,078	0.19%
2020/02/10	1	10.15	0	0.00	10.05	1	1,217	0.08%
2020/02/07	30	10.20	0	0.00	10.15	30	1,215	2.47%
2020/02/04	2	10.13	0	0.00	10.15	2	1,228	0.16%
2020/02/03	2	10.00	10	10.00	10.05	-8	1,228	-0.65%
2020/01/30	2	11.05	0	0.00	10.35	2	1,211	0.17%
2019/12/31	0	0.00	10	11.40	11.40	-10	1,313	-0.76%
2019/12/18	0	0.00	10	11.70	11.80	-10	1,206	-0.83%
2019/12/05	20	11.45	0	0.00	11.40	20	1,187	1.68%
2019/11/26	1	11.45	0	0.00	11.35	1	1,206	0.08%
2019/11/21	10	11.40	0	0.00	11.40	10	1,219	0.82%
2019/11/20	0	0.00	10	11.40	11.45	-10	1,218	-0.82%
2019/11/19	22	11.39	0	0.00	11.25	22	1,210	1.82%
2019/11/18	20	11.60	4	11.55	11.45	16	1,159	1.38%
2019/11/12	5	11.60	0.5	11.55	11.65	4.5	1,167	0.39%
2019/10/22	4	11.95	8	12.00	11.95	-4	1,108	-0.36%
2019/10/21	0	0.00	3	11.75	11.90	-3	1,095	-0.27%
2019/10/18	3	11.55	0	0.00	11.65	3	1,069	0.28%
2019/09/27	12.5	11.65	0	0.00	11.65	12.5	1,188	1.05%
2019/09/26	0	0.00	2	11.90	11.90	-2	1,163	-0.17%
2019/09/05	0	0.00	0.2	12.00	11.95	-0.2	1,202	-0.01%
2019/09/04	0	0.00	2	11.95	12.10	-2	1,200	-0.17%
2019/08/29	0	0.00	3	11.60	11.60	-3	1,189	-0.25%
2019/08/20	0	0.00	1	11.60	11.60	-1	1,221	-0.08%
2019/08/16	3	11.60	0	0.00	11.65	3	1,204	0.25%
2019/08/15	3	11.58	0	0.00	11.65	3	1,185	0.25%
2019/08/13	1	11.80	0	0.00	11.85	1	1,230	0.08%
2019/08/12	3	11.95	0	0.00	11.95	3	1,236	0.24%
2019/08/06	2	11.75	2	11.65	11.85	0	1,273	0.00%
2019/08/02	1	11.90	0	0.00	12.00	1	1,315	0.08%
2019/07/31	20	12.15	0	0.00	12.10	20	1,324	1.51%
2019/07/16	0	0.00	1	12.55	12.50	-1	1,374	-0.07%
2019/07/11	0	0.00	1	12.55	12.45	-1	1,578	-0.06%
2019/07/10	0	0.00	3	12.42	12.45	-3	1,668	-0.18%
2019/06/20	0	0.00	2	12.20	12.25	-2	1,944	-0.10%
2019/06/19	3	12.05	3	12.15	12.20	0	1,945	0.00%
2019/06/17	0	0.00	5	12.00	12.00	-5	1,968	-0.25%
2019/06/14	1	11.95	2	11.90	11.95	-1	1,979	-0.05%
2019/06/12	4	11.95	0	0.00	11.90	4	2,004	0.20%
2019/06/11	5	12.05	3	12.00	11.95	2	2,038	0.10%
2019/06/10	5	12.08	3	12.05	12.05	2	2,032	0.10%
2019/05/29	0	0.00	2	12.25	12.20	-2	2,030	-0.10%
2019/05/21	0	0.00	1	12.30	12.20	-1	2,195	-0.05%
2019/05/20	0	0.00	1	11.95	11.90	-1	2,145	-0.05%
2019/05/15	0	0.00	2	12.10	12.10	-2	2,131	-0.09%
2019/05/13	4	11.76	14	11.66	11.70	-10	2,103	-0.48%
2019/05/08	0	0.00	2	12.15	12.15	-2	2,022	-0.10%
2019/05/06	1	12.20	0	0.00	12.20	1	1,985	0.05%
2019/04/29	0	0.00	2.1	12.30	12.30	-2.1	1,948	-0.11%
2019/04/25	3	12.30	0	0.00	12.25	3	1,934	0.16%
2019/04/24	0	0.00	20	12.30	12.35	-20	1,922	-1.04%
2019/04/22	0	0.00	3	12.40	12.30	-3	1,892	-0.16%
2019/04/19	0	0.00	5	12.20	12.20	-5	1,867	-0.27%
2019/04/18	1	12.05	20	12.05	12.05	-19	1,856	-1.02%
2019/04/17	5	12.25	0	0.00	12.05	5	1,794	0.28%
2019/04/16	8	12.25	0	0.00	12.25	8	1,647	0.49%
2019/04/15	5	12.41	0	0.00	12.20	5	1,533	0.33%
2019/04/12	20	12.74	0	0.00	12.65	20	1,337	1.50%
2019/04/09	5	13.50	0	0.00	13.50	5	1,132	0.44%
2019/04/02	10	13.70	0	0.00	13.70	10	1,116	0.90%
2019/03/25	1	13.55	0	0.00	13.50	1	1,127	0.09%
2019/03/22	0	0.00	10	13.55	13.55	-10	1,131	-0.88%
2019/03/21	0	0.00	6	13.55	13.55	-6	1,131	-0.53%
2019/03/20	1	13.55	0	0.00	13.60	1	1,103	0.09%
2019/03/19	2	13.73	0	0.00	13.70	2	1,078	0.19%
2019/03/18	5	13.90	0	0.00	13.90	5	1,063	0.47%
2019/03/15	0	0.00	1	14.05	14.00	-1	1,055	-0.09%
2019/03/14	20	14.10	8	13.86	13.95	12	1,042	1.15%
2019/03/13	7	13.60	0	0.00	13.60	7	1,019	0.69%
2019/03/12	5	13.70	0	0.00	13.60	5	1,028	0.49%
2019/03/06	1	13.50	0	0.00	13.50	1	1,057	0.09%
2019/03/05	2	13.45	0	0.00	13.45	2	1,061	0.19%
2019/02/22	0	0.00	1	13.50	13.50	-1	978	-0.10%
2019/02/21	15	13.48	20	13.46	13.55	-5	957	-0.52%
2019/01/28	0	0.00	2	13.20	13.15	-2	893	-0.22%
2019/01/17	0	0.00	30	13.10	13.10	-30	945	-3.17%
2019/01/10	30	13.35	0	0.00	13.30	30	1,044	2.87%
2019/01/09	3	12.90	3	13.00	13.20	0	1,033	0.00%
2019/01/07	4	12.95	6	13.00	13.00	-2	1,083	-0.18%
2018/12/26	1	12.85	0	0.00	12.90	1	1,187	0.08%
2018/12/25	0	0.00	2	12.90	12.90	-2	1,177	-0.17%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/04	1	14.15	2	14.20	14.20	-1	1,246	-0.08%
2018/12/03	2	13.95	1	14.00	14.05	1	1,257	0.08%
2018/11/08	2	13.45	2	13.50	13.80	0	1,286	0.00%
2018/11/02	0	0.00	20.3	13.50	13.55	-20.3	1,297	-1.57%
2018/10/29	5.8	13.05	0	0.00	13.05	5.8	1,302	0.44%
2018/10/26	0	0.00	1	13.10	13.05	-1	1,328	-0.08%
2018/10/24	1	13.15	0	0.00	13.35	1	1,330	0.08%
2018/10/23	1	13.25	1	13.25	13.15	0	1,312	0.00%
2018/10/16	1	13.65	0	0.00	13.65	1	1,253	0.08%
2018/10/12	7	13.86	0	0.00	14.35	7	1,173	0.60%
2018/10/11	2	14.40	0	0.00	14.40	2	1,149	0.17%
2018/10/09	0	0.00	6	16.06	15.95	-6	1,089	-0.55%
2018/10/04	0	0.00	10	16.05	16.05	-10	1,077	-0.93%
2018/10/03	0	0.00	0	16.05	16.05	0	1,085	0.00%
2018/09/27	5	16.35	0	0.00	16.40	5	1,124	0.44%
2018/09/20	0.4	16.10	5	16.05	16.05	-4.6	1,239	-0.37%
2018/09/14	0	0.00	5	15.90	15.95	-5	1,307	-0.38%
2018/09/13	0	0.00	1	15.50	15.80	-1	1,333	-0.07%
2018/09/07	0	0.00	10	15.90	15.75	-10	1,407	-0.71%
2018/08/24	10	16.10	0	0.00	16.10	10	1,742	0.57%
2018/08/23	15	16.07	0	0.00	16.15	15	1,822	0.82%
2018/08/17	3	16.10	3	16.10	16.00	0	1,970	0.00%
2018/08/16	4	15.91	0	0.00	15.95	4	1,985	0.20%
2018/08/08	10	16.80	0	0.00	16.80	10	2,165	0.46%
2018/08/02	3	16.85	3	16.90	16.80	0	2,311	0.00%
2018/07/25	0	0.00	1	16.60	16.55	-1	2,353	-0.04%
2018/07/24	0	0.00	3	16.23	16.50	-3	2,385	-0.13%
2018/07/09	2	15.90	1	16.00	16.00	1	3,080	0.03%
2018/07/06	2	15.80	0	0.00	15.75	2	3,180	0.06%
2018/07/05	3	16.00	0	0.00	15.95	3	3,305	0.09%
2018/07/04	13	16.02	0	0.00	15.90	13	3,321	0.39%
2018/07/03	6	16.63	0	0.00	16.30	6	3,299	0.18%
2018/07/02	5	16.70	0	0.00	16.60	5	3,306	0.15%
2018/06/29	0	0.00	3	17.10	17.20	-3	3,354	-0.09%
2018/06/28	0	0.00	2	16.70	17.10	-2	3,497	-0.06%
2018/06/27	6	16.84	0	0.00	16.75	6	3,556	0.17%
2018/06/25	5	17.00	0	0.00	17.00	5	3,525	0.14%
2018/06/22	11	17.10	0	0.00	17.00	11	3,526	0.31%
2018/06/19	1	17.55	1	17.65	17.55	0	3,528	0.00%
2018/06/15	2	17.75	3	17.70	17.65	-1	3,523	-0.03%
2018/06/14	18	17.82	1	17.80	17.80	17	3,495	0.49%
2018/06/13	5	17.80	0	0.00	17.75	5	3,492	0.14%
2018/06/12	12	17.90	0	0.00	17.80	12	3,540	0.34%
2018/06/07	1	17.75	0	0.00	17.75	1	3,561	0.03%
2018/06/06	1	18.05	5	18.15	18.00	-4	3,533	-0.11%
2018/06/04	9	18.06	0	0.00	18.10	9	3,571	0.25%
2018/06/01	0	0.00	4	18.05	18.00	-4	3,571	-0.11%
2018/05/31	3	18.00	0	0.00	18.25	3	3,581	0.08%
2018/05/30	3	17.60	0	0.00	17.55	3	3,535	0.08%
2018/05/28	15	17.95	0	0.00	17.80	15	3,538	0.42%
2018/05/25	10	18.10	0	0.00	18.10	10	3,530	0.28%
2018/05/23	1	18.35	12	18.37	18.25	-11	3,659	-0.30%
2018/05/22	6	18.56	0	0.00	18.55	6	3,645	0.16%
2018/05/21	3	19.07	0	0.00	18.90	3	3,648	0.08%
2018/05/16	7	19.03	0	0.00	19.15	7	3,679	0.19%
2018/05/15	0	0.00	1	19.50	19.25	-1	3,718	-0.03%
2018/05/14	12	19.69	3	19.57	19.65	9	3,849	0.23%
2018/05/11	10	18.85	0	0.00	18.85	10	3,808	0.26%
2018/05/10	0	0.00	2	19.00	18.95	-2	3,802	-0.05%
2018/05/09	1	19.05	0	0.00	18.95	1	3,803	0.03%
2018/05/07	1	19.30	4	19.25	19.35	-3	3,919	-0.08%
2018/05/04	0	0.00	80	18.82	19.05	-80	4,061	-1.97%
2018/05/02	1	19.55	0	0.00	19.65	1	4,171	0.02%
2018/04/30	1	19.35	0	0.00	19.90	1	4,185	0.02%
2018/04/25	0	0.00	1	19.20	19.35	-1	4,334	-0.02%
2018/04/24	1	18.95	0	0.00	18.95	1	4,450	0.02%
2018/04/23	4	20.03	0	0.00	20.00	4	4,427	0.09%
2018/04/20	15	20.15	6	20.00	20.25	9	4,436	0.20%
2018/04/19	0	0.00	6	20.02	19.85	-6	4,435	-0.14%
2018/04/17	0	0.00	1	19.60	19.50	-1	4,417	-0.02%
2018/04/13	83	20.13	8	19.81	19.50	75	4,631	1.62%
2018/04/12	10	19.45	54	19.66	19.70	-44	4,837	-0.91%
2018/04/11	44	19.52	19	18.99	19.40	25	4,830	0.52%
2018/04/10	0	0.00	1	18.50	18.40	-1	4,814	-0.02%
2018/04/09	21	18.46	0	0.00	18.45	21	5,011	0.42%
2018/04/03	0	0.00	10	18.20	18.30	-10	5,067	-0.20%
2018/04/02	3	18.70	2	18.33	18.40	1	5,266	0.02%
2018/03/31	4	18.60	9	18.66	18.75	-5	5,749	-0.09%
2018/03/30	11	17.65	1	17.60	17.60	10	5,812	0.17%
2018/03/28	1	17.15	0	0.00	17.10	1	6,141	0.02%
2018/03/26	0	0.00	1	16.90	17.00	-1	6,469	-0.02%
2018/03/19	1	17.60	0	0.00	17.75	1	6,728	0.01%
2018/03/16	10	17.80	0	0.00	17.55	10	6,914	0.14%
2018/03/15	0	0.00	2	17.70	18.00	-2	6,959	-0.03%
2018/03/12	0	0.00	1	17.45	17.35	-1	7,721	-0.01%
2018/03/09	0	0.00	2	17.35	17.50	-2	7,867	-0.03%
2018/03/08	3	17.30	1	17.40	17.30	2	8,177	0.02%
2018/03/07	1	17.10	0	0.00	16.75	1	8,448	0.01%
2018/03/06	4	17.10	1	17.45	17.00	3	8,549	0.04%
2018/03/05	1	17.15	0	0.00	17.15	1	8,526	0.01%
2018/03/02	30	17.70	0	0.00	17.75	30	8,518	0.35%
2018/02/27	1	18.10	0	0.00	17.95	1	8,501	0.01%
2018/02/26	0	0.00	1	18.20	18.20	-1	8,471	-0.01%
2018/02/23	0	0.00	1	17.70	17.80	-1	8,387	-0.01%
2018/02/22	3	17.65	0	0.00	17.40	3	8,410	0.04%
2018/02/21	0	0.00	2	18.05	18.00	-2	8,407	-0.02%
2018/02/12	2	17.15	4	17.26	17.35	-2	8,496	-0.02%
2018/02/08	5	17.45	10	17.35	17.45	-5	8,576	-0.06%
2018/02/07	5	17.56	13	17.49	17.30	-8	8,562	-0.09%
2018/02/06	11	17.27	1	17.40	16.65	10	8,508	0.12%
2018/02/05	2	18.50	0	0.00	18.50	2	8,459	0.02%
2018/02/02	10	19.20	0	0.00	19.20	10	8,421	0.12%
2018/01/31	9	19.18	2	19.35	19.40	7	8,381	0.08%
2018/01/30	8	19.43	13	19.65	19.35	-5	8,336	-0.06%
2018/01/29	14	19.39	1	19.45	19.35	13	8,320	0.16%
2018/01/25	10	20.85	32	20.92	20.80	-22	8,081	-0.27%
2018/01/24	0	0.00	12	20.74	20.60	-12	8,025	-0.15%
2018/01/23	0	0.00	1	20.45	20.40	-1	7,973	-0.01%
2018/01/22	10	20.75	0	0.00	20.75	10	7,939	0.13%
2018/01/19	15	20.37	0	0.00	20.30	15	7,847	0.19%
2018/01/18	28	20.95	0	0.00	20.70	28	7,726	0.36%
2018/01/17	1	21.45	1	21.65	21.50	0	7,559	0.00%
2018/01/16	0	0.00	10	22.05	21.85	-10	7,472	-0.13%
2018/01/15	13	21.95	2	21.95	21.85	11	7,414	0.15%
2018/01/12	2	22.53	5	22.45	22.35	-3	7,320	-0.04%
2018/01/11	1	22.80	0	0.00	22.50	1	7,283	0.01%
2018/01/10	8	22.80	10	22.81	22.85	-2	7,221	-0.03%
2018/01/09	6	22.26	0	0.00	22.30	6	6,996	0.09%
2018/01/08	20	23.19	16	23.05	22.75	4	6,918	0.06%
2018/01/05	1	21.80	6	22.09	22.15	-5	6,643	-0.08%
2018/01/04	1	21.90	1	22.40	21.85	0	6,555	0.00%
2018/01/03	4	22.21	5	22.81	22.00	-1	6,440	-0.02%
2018/01/02	3	22.18	26	22.05	22.15	-23	6,224	-0.37%