台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.44%
  • 成交量
    1,567
  • 產業
    上市 玻璃類股
  • 1176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.417.3300.0017.150.42,9380.01%
2024/04/2900.004.117.3517.40-4.12,943-0.14%
2024/04/26117.0500.0017.0012,9070.03%
2024/04/25817.0000.0016.9582,9120.27%
2024/04/2400.00117.1017.05-12,914-0.03%
2024/04/2312.516.87116.9017.0011.53,0130.38%
2024/04/2210.216.982616.9916.95-15.83,049-0.52%
2024/04/192416.7100.0016.60243,0000.80%
2024/04/181316.97216.9517.05112,9200.38%
2024/04/172.216.75916.9416.90-6.82,918-0.23%
2024/04/162416.8400.0016.75242,9760.80%
2024/04/15317.2700.0017.2032,9140.10%
2024/04/12217.231517.2017.20-132,905-0.45%
2024/04/111417.3000.0017.25142,9030.48%
2024/04/101.117.61517.6517.65-3.92,903-0.13%
2024/04/09217.40817.5917.60-63,003-0.20%
2024/04/081217.431017.5517.4023,0430.07%
2024/04/031117.431017.5317.2013,0170.03%
2024/04/021017.20317.2517.1572,9100.24%
2024/04/01317.32517.3617.40-22,921-0.07%
2024/03/29117.15117.2517.2002,9260.00%
2024/03/284.217.1400.0017.154.22,9150.14%
2024/03/272.117.25117.3017.301.12,9070.04%
2024/03/261.117.431417.5317.20-12.92,923-0.44%
2024/03/250.117.40417.3917.45-3.92,934-0.13%
2024/03/21117.3500.0017.5013,0050.03%
2024/03/20217.1500.0017.2523,2740.06%
2024/03/184.517.121117.2417.40-6.53,291-0.20%
2024/03/1517.917.11117.1016.9516.93,2620.52%
2024/03/144.317.3900.0017.404.33,1770.14%
2024/03/1336.117.59417.7517.5532.13,1581.02%
2024/03/12317.90418.0517.90-13,104-0.03%
2024/03/111.117.80417.8317.85-2.93,101-0.09%
2024/03/0818.817.80417.8017.8014.83,1250.47%
2024/03/073.618.0900.0018.003.63,1600.11%
2024/03/06318.251118.1418.15-83,134-0.26%
2024/03/059.117.94817.9517.901.13,1170.04%
2024/03/040.318.00517.9718.00-4.73,148-0.15%
2024/03/010.118.10318.0518.05-33,196-0.09%
2024/02/2900.001118.1518.25-113,232-0.34%
2024/02/270.318.1200.0018.050.33,2410.01%
2024/02/262.118.16218.2818.200.13,2750.00%
2024/02/230.818.3900.0018.250.83,3200.02%
2024/02/223.518.5500.0018.553.53,3450.10%
2024/02/21318.70318.6718.7503,3850.00%
2024/02/200.118.60718.6418.65-73,396-0.20%
2024/02/19118.60618.7118.80-53,433-0.15%
2024/02/151.217.91517.9918.10-3.93,485-0.11%
2024/02/058.917.8011.217.8017.80-2.43,476-0.07%
2024/02/025.118.1500.0018.055.13,4760.15%
2024/02/01318.1700.0018.2033,5080.09%
2024/01/311.118.01118.0018.000.13,5580.00%
2024/01/3000.00118.1518.15-13,598-0.03%
2024/01/2600.000.418.3018.35-0.43,804-0.01%
2024/01/25218.25518.2918.15-33,851-0.08%
2024/01/2400.00118.2518.25-13,860-0.03%
2024/01/2300.001018.1118.15-103,893-0.26%
2024/01/22217.88117.9017.9513,9150.03%
2024/01/190.417.890.217.9517.850.23,9930.00%
2024/01/18317.72117.7017.8024,0260.05%
2024/01/179.917.8300.0017.659.94,0410.24%
2024/01/1613.218.17118.0518.0512.24,0110.31%
2024/01/15118.35618.4518.35-53,977-0.13%
2024/01/12418.30418.4018.3504,0750.00%
2024/01/115.318.271018.3918.35-4.74,115-0.11%
2024/01/1016.618.39418.3018.2512.64,2360.30%
2024/01/0918.118.751018.8518.758.14,1890.19%
2024/01/08219.05519.1819.00-34,229-0.07%
2024/01/05218.93418.9518.95-24,267-0.05%
2024/01/0422.118.771518.8318.757.14,3730.16%
2024/01/03519.24719.1518.90-24,616-0.04%
2024/01/02519.2329.319.2019.20-24.34,533-0.54%
2023/12/29619.05918.9518.95-34,516-0.07%
2023/12/280.118.95319.1719.10-2.94,836-0.06%
2023/12/27118.9500.0019.0015,0550.02%
2023/12/2600.00418.9019.00-45,231-0.08%
2023/12/25118.75218.7018.70-15,279-0.02%
2023/12/22518.75318.7518.7025,4040.04%
2023/12/21418.84118.8018.8035,4680.05%
2023/12/20018.80219.0519.00-25,529-0.04%
2023/12/192.318.871218.7118.75-9.75,561-0.17%
2023/12/181419.163119.1619.00-175,621-0.30%
2023/12/15519.073419.0319.05-295,813-0.50%
2023/12/141.218.8600.0018.751.25,7720.02%
2023/12/1312.318.65118.7018.6011.35,8040.19%
2023/12/120.718.691.318.6318.65-0.66,074-0.01%
2023/12/111.418.77618.6518.60-4.66,176-0.08%
2023/12/087.118.79218.7518.755.16,2440.08%
2023/12/071.118.72418.8318.70-2.96,314-0.05%
2023/12/06319.10819.0419.00-56,646-0.08%
2023/12/055.118.9600.0018.955.16,9460.07%
2023/12/04419.209319.3419.15-897,189-1.24%
2023/12/01318.95319.0018.9507,6780.00%
2023/11/300.519.03319.0318.95-2.57,950-0.03%
2023/11/2914.618.8700.0018.9014.69,3460.16%
2023/11/2816.419.02119.1019.1015.410,7230.14%
2023/11/2714.118.8713.118.9418.75111,5150.01%
2023/11/2415.218.9900.0018.9515.212,0820.13%
2023/11/2222.219.10119.4019.1521.212,2090.17%
2023/11/210.219.0000.0019.100.212,3630.00%
2023/11/204.319.0600.0019.004.312,4600.03%
2023/11/170.219.351119.3919.30-10.812,470-0.09%
2023/11/1600.00319.4319.35-312,515-0.02%
2023/11/15219.1010.119.2619.35-8.112,584-0.06%
2023/11/1400.00118.8518.90-112,577-0.01%
2023/11/13118.75118.7018.85012,9080.00%
2023/11/10118.8500.0018.75113,2700.01%
2023/11/0900.00219.0819.00-213,552-0.01%
2023/11/08219.05619.1919.05-413,891-0.03%
2023/11/071.718.85119.0019.000.714,2400.00%
2023/11/06619.148.319.1119.00-2.314,887-0.02%
2023/11/031.118.75118.8018.850.115,2190.00%
2023/11/02218.702518.6118.85-2315,733-0.15%
2023/11/010.118.2500.0018.350.116,2470.00%
2023/10/31018.1500.0018.25017,1590.00%
2023/10/302.118.55218.5018.450.117,8310.00%
2023/10/272418.614718.7518.65-2319,139-0.12%
2023/10/2627.218.3800.0018.2527.220,5250.13%
2023/10/2514.118.58318.6018.6011.121,3430.05%
2023/10/2400.006518.5718.60-6521,835-0.30%
2023/10/231118.130.318.2518.1010.721,7960.05%
2023/10/2019.117.971118.1018.208.121,8110.04%
2023/10/1928.218.057.118.0718.0521.121,7980.10%
2023/10/1827.718.212318.2218.154.721,7960.02%
2023/10/177.118.6200.0018.657.121,6960.03%
2023/10/161.118.98118.8518.650.121,6950.00%
2023/10/136.118.75318.7518.753.121,7210.01%
2023/10/122118.791318.8218.90821,7010.04%
2023/10/1116.219.07818.8918.858.221,6060.04%
2023/10/061019.12419.1319.05621,3980.03%
2023/10/0500.0011.819.2419.15-11.821,414-0.06%
2023/10/0445.218.97818.9418.8537.221,4250.17%
2023/10/0321.119.6820.219.7419.350.921,2140.00%
2023/10/022519.392819.4519.50-321,023-0.01%
2023/09/28019.17519.0819.10-520,999-0.02%
2023/09/2730.819.02119.0019.0029.821,0360.14%
2023/09/261119.57419.4319.30721,0170.03%
2023/09/250.119.55219.5019.45-221,001-0.01%
2023/09/22419.443.419.4319.350.721,0050.00%
2023/09/214.119.447.219.5119.40-3.121,117-0.01%
2023/09/2020.120.089.320.0119.7010.821,1800.05%
2023/09/1917.119.7831.519.9920.00-14.421,164-0.07%
2023/09/18919.333.519.4619.555.521,9410.03%
2023/09/1530.719.51119.4019.3529.722,4540.13%
2023/09/141.119.794.319.8020.00-3.222,853-0.01%
2023/09/136.119.613.219.6019.602.823,7960.01%
2023/09/124.219.212719.3919.40-22.824,876-0.09%
2023/09/1155.319.712319.8819.2532.325,0650.13%
2023/09/0815.419.748.119.7719.657.324,8800.03%
2023/09/0749.619.7230.119.9619.5019.524,6940.08%
2023/09/0676.120.28108.520.2720.10-32.424,551-0.13% 大賣/
2023/09/0526.121.1126.221.1021.10024,1250.00%
2023/09/04201.421.42132.121.4821.2069.323,9100.29% 大買/大賣/
2023/09/0167.821.03263.721.2221.65-19622,592-0.87% 大賣/鉅額交易
2023/08/31193.320.2589.920.1719.70103.421,2600.49% 大買/鉅額交易
2023/08/307220.32102.119.7320.35-30.120,606-0.15% 大賣/
2023/08/298.218.852918.8118.75-20.820,097-0.10%
2023/08/284.118.71218.7518.852.120,0320.01%
2023/08/2560.218.403118.2418.5529.219,9610.15%
2023/08/2434.118.33118.2518.3033.119,7990.17%
2023/08/2310.218.581018.5718.500.219,7040.00%
2023/08/223.218.73318.8218.650.219,7140.00%
2023/08/2117.218.79618.8218.8011.219,7120.06%
2023/08/184019.21419.2819.153619,6490.18%
2023/08/173019.265219.3119.35-2219,589-0.11%
2023/08/1630.219.253719.3218.95-6.819,280-0.04%
2023/08/153520.15420.1120.053118,9700.16%
2023/08/1421.120.474920.5520.20-27.918,723-0.15%
2023/08/114021.282721.1021.051318,4700.07%
2023/08/104421.6286.721.4521.15-42.718,115-0.24%
2023/08/097222.3544.522.2822.5027.517,4830.16%
2023/08/084622.4092.522.2622.00-46.517,035-0.27%
2023/08/071421.754621.6622.05-3216,532-0.19%
2023/08/0448.121.505321.4721.80-4.916,023-0.03%
2023/08/0222.121.3432.321.0820.80-10.215,171-0.07%
2023/08/01200.122.00149.721.7821.4050.414,4940.35% 大買/大賣/
2023/07/31205.221.23272.520.9321.60-67.313,227-0.51% 大買/大賣/
2023/07/28101.319.6066.519.7919.8034.811,7900.30% 大買/
2023/07/27145.418.538219.0319.3063.411,0400.57% 大買/
2023/07/26417.954.118.0717.90-0.110,6690.00%
2023/07/2520.317.65917.6417.7011.310,6640.11%
2023/07/2435.317.55017.5517.4535.310,6710.33%
2023/07/21917.9200.0017.90910,6330.08%
2023/07/201.217.901417.9918.10-12.810,707-0.12%
2023/07/1910.217.861317.8317.70-2.810,741-0.03%
2023/07/1820.217.88117.8517.8019.210,8130.18%
2023/07/17217.901818.0918.10-1610,857-0.15%
2023/07/143.117.971218.0117.90-8.911,005-0.08%
2023/07/1317.717.87418.0017.8513.711,0200.12%
2023/07/128.117.96317.9517.905.111,0270.05%
2023/07/117.318.12318.0818.054.311,0090.04%
2023/07/103.218.071018.0818.00-6.811,023-0.06%
2023/07/075.218.280.218.2018.25510,9520.05%
2023/07/0619.318.482.218.5418.3517.110,9090.16%
2023/07/058.418.935218.9018.90-43.610,753-0.41%
2023/07/046.519.12619.1019.000.410,6670.00%
2023/07/03719.261519.3519.20-810,603-0.08%
2023/06/3028.219.331619.4219.3012.210,5710.12%
2023/06/2996.319.506219.4819.5534.310,5130.33%
2023/06/2812.119.63119.6519.7511.110,3790.11%
2023/06/2726.219.9534.420.0419.90-8.210,241-0.08%
2023/06/2668.319.9250.520.0320.1017.810,0640.18%
2023/06/212619.382319.5319.6039,0530.03%
2023/06/2068.119.393519.5119.2033.18,5090.39%
2023/06/1912620.4480.920.5520.1045.17,8500.57% 大買/
2023/06/164419.726219.3520.10-186,810-0.26%
2023/06/151318.303218.4518.40-195,646-0.34%
2023/06/1423.217.89618.0717.9017.25,4350.32%
2023/06/133118.021218.0518.05195,2650.36%
2023/06/127.717.82617.8017.751.75,1780.03%
2023/06/0923.918.20318.2218.1020.95,0510.41%
2023/06/088.218.4000.0018.408.24,9280.17%
2023/06/07518.54518.6818.4504,9420.00%
2023/06/062618.902018.7018.6564,8840.12%
2023/06/051319.021918.8319.05-64,829-0.12%
2023/06/02718.56818.6418.55-14,650-0.02%
2023/06/01118.3500.0018.4514,5650.02%
2023/05/31118.45218.5018.35-14,578-0.02%
2023/05/3014.118.551018.6718.504.14,5430.09%
2023/05/29818.35418.5018.5044,5330.09%
2023/05/26518.3200.0018.3054,4880.11%
2023/05/25218.5500.0018.6524,4330.05%
2023/05/241118.551118.6718.6504,4020.00%
2023/05/236.118.8300.0019.006.14,3600.14%
2023/05/22119.0000.0019.0514,3150.02%
2023/05/196.819.01719.1818.95-0.24,281-0.01%
2023/05/182218.902118.9319.0514,2300.02%
2023/05/171218.492318.8119.00-114,182-0.26%
2023/05/163.118.541718.5718.55-13.94,094-0.34%
2023/05/1519.518.34018.4018.3519.54,0710.48%
2023/05/1236.318.5700.0018.7536.34,0390.90%
2023/05/1136.318.5700.0018.5036.33,9900.91%
2023/05/101318.661018.7918.9533,9400.08%
2023/05/0912.318.661118.7818.901.33,9000.03%
2023/05/0813.519.06219.3519.0511.53,8740.30%
2023/05/0520.519.19419.3419.2016.53,8520.43%
2023/05/046.419.54219.6019.504.43,8120.11%
2023/05/0318.319.831320.0119.705.33,8200.14%
2023/05/0224.519.294119.4019.50-16.53,840-0.43%
2023/04/28120.3000.0020.3013,8740.03%
2023/04/271220.29120.4020.25113,8760.28%
2023/04/2600.000.620.4020.55-0.63,876-0.01%
2023/04/251320.40720.7420.4563,8770.15%
2023/04/248.520.55520.8220.503.53,8070.09%
2023/04/2117.620.581420.7920.503.63,7580.10%
2023/04/2027.820.4300.0020.3027.83,6650.76%
2023/04/193721.268.521.0221.1528.53,5770.80%
2023/04/1814.120.5300.0020.4514.13,4930.40%
2023/04/170.520.851320.8420.85-12.53,499-0.36%
2023/04/14520.69120.7020.6043,4600.12%
2023/04/1300.00320.6520.45-33,496-0.09%
2023/04/1200.00420.5320.45-43,495-0.11%
2023/04/111.120.1600.0020.151.13,6420.03%
2023/04/10620.2900.0020.1563,7760.16%
2023/04/072.620.2700.0020.252.63,8800.07%
2023/04/064.320.161020.1520.10-5.73,989-0.14%
2023/03/31520.60320.7020.5524,1240.05%
2023/03/30220.7500.0020.8524,6210.04%
2023/03/291420.95820.9520.9565,4200.11%
2023/03/284.120.4700.0020.404.16,0680.07%
2023/03/270.220.80420.7420.70-3.86,993-0.05%
2023/03/242.120.4800.0020.502.17,5980.03%
2023/03/231120.66320.5220.6087,7110.10%
2023/03/224.320.25220.3520.202.37,8530.03%
2023/03/21420.33920.2220.20-58,074-0.06%
2023/03/20220.4000.0020.3028,2070.02%
2023/03/17120.3000.0020.4518,4350.01%
2023/03/161120.5300.0020.40118,6070.13%
2023/03/15221.0500.0021.0528,8920.02%
2023/03/145.220.9200.0020.955.29,1410.06%
2023/03/13121.05221.0321.15-19,607-0.01%
2023/03/106.121.45721.3721.20-0.99,672-0.01%
2023/03/093.222.06722.0522.05-3.89,683-0.04%
2023/03/082722.171722.3022.20109,7490.10%
2023/03/07422.257.422.4522.55-3.49,790-0.03%
2023/03/06122.65322.6322.70-29,834-0.02%
2023/03/03422.301.322.4322.452.79,9600.03%
2023/03/02122.3500.0022.30110,3090.01%
2023/03/01122.75123.0522.70010,4900.00%
2023/02/2300.00123.5523.55-110,985-0.01%
2023/02/22123.3500.0023.25111,1030.01%
2023/02/21123.40523.4223.60-411,242-0.04%
2023/02/2000.000.323.3023.40-0.311,4260.00%
2023/02/17123.2500.0023.30111,5580.01%
2023/02/1600.00323.4323.35-311,834-0.03%
2023/02/1400.00123.2023.15-112,125-0.01%
2023/02/1000.00122.6522.55-112,425-0.01%
2023/02/090.222.9000.0022.900.212,6000.00%
2023/02/08122.9500.0022.95112,8540.01%
2023/02/021123.261123.3323.35013,3170.00%
2023/02/0100.001223.2823.35-1213,510-0.09%
2023/01/31322.882123.1323.35-1813,711-0.13%
2023/01/30922.802.222.7922.756.813,6620.05%
2023/01/17122.35522.4722.55-413,590-0.03%
2023/01/161122.15322.6522.20813,6900.06%
2023/01/13422.48522.6522.55-113,763-0.01%
2023/01/1200.0011.922.5622.65-11.914,051-0.08%
2023/01/113.922.38222.3822.401.914,2320.01%
2023/01/10622.236.522.2522.30-0.514,4240.00%
2023/01/09622.258.222.3522.35-2.214,483-0.02%
2023/01/06422.061822.1122.15-1414,522-0.10%
2023/01/0400.00221.4321.45-214,564-0.01%
2023/01/03321.17520.8021.35-214,639-0.01%
2022/12/30321.45221.3821.25114,6560.01%
2022/12/2917.421.89822.2321.509.414,6870.06%
2022/12/287322.239322.2922.15-2014,683-0.14%
2022/12/27221.824.321.7121.75-2.314,790-0.02%
2022/12/26721.40321.4321.60414,8920.03%
2022/12/231121.201.121.2621.209.914,8610.07%
2022/12/2234.521.362621.3021.158.514,7630.06%
2022/12/2134.620.8913.120.7621.2021.514,2970.15%
2022/12/205021.705.321.5021.3044.713,5240.33%
2022/12/1965.322.237122.1621.95-5.812,881-0.04%
2022/12/161224.8019.525.1024.35-7.511,952-0.06%
2022/12/15624.98125.2025.05511,3570.04%
2022/12/14724.963225.0225.10-2511,272-0.22%
2022/12/133124.5986.425.1024.55-55.411,092-0.50%
2022/12/124.124.6416.324.7124.70-12.210,847-0.11%
2022/12/09824.652124.6924.60-1310,731-0.12%
2022/12/083124.201624.1924.451510,5030.14%
2022/12/0718.224.5544.424.5624.70-26.210,286-0.25%
2022/12/064524.1346.324.1423.90-1.39,962-0.01%
2022/12/0541.624.25111.524.2423.70-69.99,692-0.72% 大賣/
2022/12/026.123.782523.8223.90-18.99,215-0.21%
2022/12/0116.323.461523.7123.401.39,1590.01%
2022/11/301523.351723.2423.25-29,077-0.02%
2022/11/28423.414.523.2623.40-0.58,888-0.01%
2022/11/256.523.866.123.9723.550.58,8420.01%
2022/11/2442.623.7748.123.5423.65-5.58,705-0.06%
2022/11/233624.8613.224.7824.7022.88,3530.27%
2022/11/226024.3177.424.6324.70-17.48,208-0.21%
2022/11/21824.0442.123.8724.10-34.17,856-0.43%
2022/11/1812823.35128.323.5023.45-0.37,6810.00% 大買/大賣/
2022/11/17822.991923.1123.10-117,551-0.15%
2022/11/1616.323.452723.5723.45-10.77,380-0.14%
2022/11/157.223.4726.223.6523.75-197,175-0.26%
2022/11/143923.38823.3423.40317,0490.44%
2022/11/1128.423.0027.923.0723.150.56,7640.01%
2022/11/10422.2937.922.4322.50-33.96,583-0.51%
2022/11/093022.002522.0922.3056,4590.08%
2022/11/0851.221.514821.7521.503.26,2840.05%
2022/11/077321.9794.222.1422.05-21.26,191-0.34%
2022/11/0432.120.8142.521.0121.50-10.46,007-0.17%
2022/11/03720.641620.5920.45-95,758-0.16%
2022/11/021620.9012.120.8620.803.95,6410.07%
2022/11/0134.120.6240.120.8521.00-65,505-0.11%
2022/10/3133.620.7731.520.6420.402.15,3380.04%
2022/10/2830.320.703220.5820.55-1.75,252-0.03%
2022/10/2724.519.8239.820.0720.40-15.35,038-0.30%
2022/10/262319.452619.4119.40-34,816-0.06%
2022/10/2510.519.3920.119.4219.45-9.54,745-0.20%
2022/10/2420.519.362619.4719.25-5.54,635-0.12%
2022/10/21919.131019.2218.95-14,517-0.02%
2022/10/20619.2122.219.1719.50-16.24,402-0.37%
2022/10/1929.219.507.219.6119.30224,0630.54%
2022/10/18519.071419.0619.25-93,832-0.23%
2022/10/172718.361318.3218.45143,6370.38%
2022/10/141217.721617.9318.05-43,561-0.11%
2022/10/13117.7900.0017.0513,4980.03%
2022/10/12318.00418.0018.20-13,403-0.03%
2022/10/11618.831518.7218.55-93,320-0.27%
2022/10/07218.93418.9118.95-23,236-0.06%
2022/10/06418.839.218.8718.70-5.23,172-0.16%
2022/10/051118.9828.218.8518.90-17.23,097-0.56%
2022/10/0410818.418118.8318.85272,9690.91% 大買/
2022/10/031317.9913.618.0318.30-0.52,724-0.02%
2022/09/3000.003.516.8517.45-3.52,535-0.14%
2022/09/29217.0511116.8617.00-1092,494-4.37% 大賣/鉅額交易
2022/09/28416.54216.6016.5522,4380.08%
2022/09/27216.902.517.0116.95-0.52,397-0.02%
2022/09/26216.50216.6016.5502,3900.00%
2022/09/2300.00117.1517.05-12,434-0.04%
2022/09/22216.9500.0017.2022,5120.08%
2022/09/2100.00116.5517.05-12,515-0.04%
2022/09/20116.6500.0016.6012,6420.04%
2022/09/161.116.6600.0016.601.12,8330.04%
2022/09/14102.716.75216.7316.75100.72,9233.44% 大買/
2022/09/13217.2900.0017.1022,9470.07%
2022/09/120.217.2000.0017.150.23,0520.01%
2022/09/073.816.59216.6016.501.83,1310.06%
2022/09/06117.0000.0017.0013,1080.03%
2022/09/0500.001.117.2117.10-1.13,146-0.04%
2022/09/01117.20017.3517.2013,2310.03%
2022/08/3100.00117.4517.60-13,219-0.03%
2022/08/30017.40217.4017.50-23,228-0.06%
2022/08/29617.33617.3517.3003,2170.00%
2022/08/261.318.104.518.0918.10-3.23,159-0.10%
2022/08/25117.9000.0017.9013,1560.03%
2022/08/22117.9000.0017.9013,3190.03%
2022/08/192.118.0200.0018.102.13,3710.06%
2022/08/18117.8500.0017.9513,3930.03%
2022/08/17218.00418.0118.10-23,409-0.06%
2022/08/16317.9000.0017.9033,4000.09%
2022/08/151.218.03118.0518.100.23,4120.01%
2022/08/12617.9710.317.9218.00-4.33,409-0.13%
2022/08/1100.00517.6117.55-53,374-0.15%
2022/08/100.217.200.717.4017.25-0.53,406-0.01%
2022/08/091.517.1700.0017.251.53,4260.04%
2022/08/080.117.2000.0017.200.13,4460.00%
2022/08/05617.23117.2517.3053,4850.14%
2022/08/040.816.8200.0016.850.83,5310.02%
2022/08/030.317.3000.0017.200.33,5520.01%
2022/08/02017.50217.5317.45-23,590-0.05%
2022/08/011.717.92117.9017.900.73,6340.02%
2022/07/29117.8000.0017.7513,6380.03%
2022/07/28017.6500.0017.6503,6650.00%
2022/07/27117.550.217.4817.550.83,6700.02%
2022/07/26117.5000.0017.6013,6970.03%
2022/07/22117.5000.0017.5013,7770.03%
2022/07/210.117.75117.6017.60-0.93,870-0.02%
2022/07/15117.3000.0017.2514,1150.02%
2022/07/1300.00117.2017.10-14,189-0.02%
2022/07/12216.75416.6816.60-24,219-0.05%
2022/07/071.117.70117.6517.650.14,2390.00%
2022/07/061.117.78217.5017.20-14,347-0.02%
2022/07/05217.6500.0017.9024,4180.05%
2022/07/012.817.671517.1017.05-12.24,541-0.27%
2022/06/303.117.7100.0017.853.14,5090.07%
2022/06/292.118.45518.4918.55-2.94,453-0.07%
2022/06/2822.618.98219.3518.7520.64,4640.46%
2022/06/27921.053020.8421.10-214,418-0.48%
2022/06/242020.353020.5320.25-104,448-0.22%
2022/06/231620.231020.4720.1064,4420.14%
2022/06/226.220.074.820.2020.051.54,4580.03%
2022/06/21220.30320.2220.70-14,483-0.02%
2022/06/207.519.96320.0819.704.54,5670.10%
2022/06/17320.231020.3020.30-74,544-0.15%
2022/06/164.221.0400.0020.704.24,6110.09%
2022/06/152.121.3000.0021.152.14,7750.04%
2022/06/1410.120.803.320.9921.306.84,8810.14%
2022/06/13421.102.421.0721.051.64,9620.03%
2022/06/10521.92121.9522.0045,0440.08%
2022/06/092.122.00222.2022.200.15,1920.00%
2022/06/07322.1300.0022.1535,7420.05%
2022/06/0600.00222.3822.25-25,922-0.03%
2022/06/0200.00122.3022.25-16,600-0.02%
2022/05/3100.00322.6522.80-36,748-0.04%
2022/05/3000.001022.2422.30-106,723-0.15%
2022/05/2700.00121.4021.60-16,717-0.01%
2022/05/2500.00121.3021.15-16,769-0.01%
2022/05/24121.00221.2820.95-16,891-0.01%
2022/05/23121.203.121.4521.20-2.16,924-0.03%
2022/05/20221.15221.0521.1006,9930.00%
2022/05/19121.1000.0021.0517,0890.01%
2022/05/18421.38121.3021.2537,0790.04%
2022/05/17320.6700.0020.8037,1000.04%
2022/05/1600.00420.6520.65-47,132-0.06%
2022/05/13320.570.120.5020.552.97,2170.04%
2022/05/123.220.551020.2020.20-6.97,256-0.09%
2022/05/1111.120.6600.0020.6511.17,2540.15%
2022/05/103.120.951021.1521.20-6.97,253-0.10%
2022/05/092.121.67421.6821.50-27,309-0.03%
2022/05/06122.35022.3522.3517,3390.01%
2022/05/05022.951.122.9522.85-1.17,421-0.01%
2022/05/04322.65322.7522.8007,4200.00%
2022/05/0300.00222.3522.40-27,514-0.03%
2022/04/29122.65722.3022.45-67,590-0.08%
2022/04/283021.8530.122.1022.00-0.17,7180.00%
2022/04/2710.221.80421.7021.706.27,7670.08%
2022/04/262422.5300.0022.55247,7970.31%
2022/04/255.522.9219.122.8522.75-13.67,828-0.17%
2022/04/225.223.41323.5223.502.27,7990.03%
2022/04/215.123.80923.8323.75-47,871-0.05%
2022/04/20323.13223.6023.0017,8210.01%
2022/04/19223.454.223.6023.45-2.27,850-0.03%
2022/04/185.323.3200.0023.105.37,8450.07%
2022/04/1512.223.8680.624.0523.75-68.47,805-0.88%
2022/04/148824.21724.3924.25817,8421.03%
2022/04/131524.241124.3924.1547,8950.05%
2022/04/1218.124.052.123.9224.00167,8930.20%
2022/04/111425.042625.0124.75-127,825-0.15%
2022/04/08124.95325.0325.10-27,755-0.03%
2022/04/074025.061624.7124.60247,7470.31%
2022/04/063425.401925.5725.45157,6880.20%
2022/04/013025.142625.2025.5047,6710.05%
2022/03/313925.4600.0025.20397,6870.51%
2022/03/301825.585525.7525.75-377,653-0.48%
2022/03/293525.5044.225.6125.70-9.27,636-0.12%
2022/03/285324.8000.0025.00537,6040.70%
2022/03/259.225.219.325.1525.30-0.17,6260.00%
2022/03/2422.525.351425.3425.408.57,6290.11%
2022/03/239.425.802525.7925.75-15.67,666-0.20%
2022/03/22225.401925.4925.45-177,605-0.22%
2022/03/2111.325.54925.4825.502.37,5730.03%
2022/03/181625.07216.424.9325.50-200.47,575-2.65% 大賣/鉅額交易
2022/03/17324.72824.7124.80-57,437-0.07%
2022/03/161224.224624.5624.30-347,507-0.45%
2022/03/15168.524.55824.4924.30160.57,4402.16% 大買/鉅額交易
2022/03/14179.424.5611524.6724.7064.47,3810.87% 大買/大賣/
2022/03/114424.5755.224.4824.50-11.27,372-0.15%
2022/03/108.223.99226.124.1724.10-2187,183-3.03% 大賣/鉅額交易
2022/03/09219.123.5726.423.2423.25192.76,9842.76% 大買/鉅額交易
2022/03/0878.123.9571.524.0923.406.56,9010.09%
2022/03/077.122.66922.7722.80-1.96,296-0.03%
2022/03/0412.323.3200.0023.0012.36,3380.19%
2022/03/03223.5800.0023.6026,4390.03%
2022/03/0214.223.491023.5423.654.26,5370.06%
2022/03/01523.3311.223.4523.45-6.26,689-0.09%
2022/02/2521.222.831122.9322.9010.26,8450.15%
2022/02/2427.322.912022.7222.707.36,9240.11%
2022/02/232.223.38323.3823.35-0.86,976-0.01%
2022/02/2239.523.301623.1123.1523.57,2000.33%
2022/02/211323.5238.223.5323.70-25.27,369-0.34%
2022/02/18123.0000.0022.9517,4120.01%
2022/02/172323.061023.1323.00137,6690.17%
2022/02/162.622.7919.222.8822.95-16.57,787-0.21%
2022/02/1534.922.68522.6622.5029.98,3200.36%
2022/02/148.622.99323.1522.905.68,9150.06%
2022/02/111423.80123.7023.65139,0520.14%
2022/02/108.324.10724.3723.851.39,3640.01%
2022/02/097.123.816.223.9624.050.99,5430.01%
2022/02/08723.891523.9224.00-89,493-0.08%
2022/02/07723.2813.123.3323.75-6.19,520-0.06%
2022/01/269.323.201823.1923.05-8.79,509-0.09%
2022/01/2522.523.151223.4023.1010.59,6100.11%
2022/01/2411.223.51523.5023.656.29,5960.06%
2022/01/2154.424.44124.8524.3553.49,5790.56%
2022/01/203.525.27325.4325.450.59,4990.00%
2022/01/194.224.9461.224.9325.20-579,477-0.60%
2022/01/1857.224.7700.0024.6557.29,4650.60%
2022/01/17624.481124.7925.00-59,508-0.05%
2022/01/1410.324.8700.0024.9010.39,6330.11%
2022/01/131025.461525.5925.40-59,643-0.05%
2022/01/1239.625.363.325.2125.2036.39,7390.37%
2022/01/1113.325.85825.8625.655.39,8920.05%
2022/01/102.125.801725.8325.80-14.910,008-0.15%
2022/01/0746.225.58125.5025.5045.210,1410.45%
2022/01/061925.8312.225.9225.906.810,2690.07%
2022/01/0517.426.09726.1426.0510.410,3450.10%
2022/01/0415.326.20226.2026.2013.310,4730.13%
2022/01/0322.326.664026.6526.60-17.710,577-0.17%
2021/12/30826.81226.8326.75610,8120.06%
2021/12/291626.77926.7926.75711,0360.06%
2021/12/2821.226.858.426.7826.7512.911,2730.11%
2021/12/2739.126.844126.8026.75-1.911,540-0.02%
2021/12/247.326.57826.6426.60-0.711,889-0.01%
2021/12/23626.6117.426.5626.55-11.412,089-0.09%
2021/12/220.326.385926.5126.40-58.712,239-0.48%
2021/12/212725.662625.9926.10112,4670.01%
2021/12/2015.126.032226.1726.00-6.912,613-0.05%
2021/12/173425.915425.9725.80-2012,888-0.16%
2021/12/1646.225.45725.4225.5039.213,0330.30%
2021/12/151225.61325.6525.55913,3170.07%
2021/12/1433.525.881426.0525.6019.513,5540.14%
2021/12/1310.926.081126.0626.05-0.113,6520.00%
2021/12/1059.426.37326.2526.1556.413,7980.41%
2021/12/091626.946127.0426.90-4513,923-0.32%
2021/12/0814.427.0211.127.2526.903.314,1500.02%
2021/12/0719.127.0118.427.1126.950.714,3060.00%
2021/12/06526.884526.9326.90-4014,510-0.28%
2021/12/0311.326.671826.8826.55-6.714,604-0.05%
2021/12/0274.626.473.226.4226.3571.414,7030.49%
2021/12/011026.5033.826.8026.85-23.814,853-0.16%
2021/11/301426.584126.6226.70-2714,958-0.18%
2021/11/2938.225.834625.7026.05-7.815,133-0.05%
2021/11/2626.326.48726.5326.4019.315,2710.13%
2021/11/2542.626.745326.7826.60-10.415,658-0.07%
2021/11/2434.426.851327.1227.0021.415,9610.13%
2021/11/2330.327.039026.9426.95-59.716,079-0.37%
2021/11/2264.127.2779.327.2727.35-15.216,256-0.09%
2021/11/1981.126.832426.8526.5057.116,2780.35%
2021/11/1883.127.3860.127.5227.052316,4360.14%
2021/11/1732.126.9618.527.0026.9013.616,6580.08%
2021/11/1651.127.131027.6427.0541.116,9490.24%
2021/11/1585.727.735327.7627.5032.717,4040.19%
2021/11/12106.627.97628.4327.80100.617,8010.56% 大買/
2021/11/1114328.8118428.8029.05-4117,703-0.23% 大買/大賣/
2021/11/106627.924828.0727.801817,3930.10%
2021/11/09106.227.6576.127.7227.7530.217,7320.17% 大買/
2021/11/085628.4054.228.2728.651.917,6040.01%
2021/11/053727.693527.7927.75217,8110.01%
2021/11/0446.127.764227.9827.454.118,2900.02%
2021/11/036427.465827.5327.65618,4930.03%
2021/11/0223.127.965927.6527.40-3618,915-0.19%
2021/11/0191.127.8960.527.6427.8530.619,1480.16%
2021/10/293727.3146.327.4827.30-9.319,308-0.05%
2021/10/2837.127.493627.3327.501.119,5080.01%
2021/10/2733.227.813127.6927.702.119,7330.01%
2021/10/26103.128.297228.1727.9531.120,1680.15% 大買/
2021/10/2552.228.0173.227.9728.10-2120,599-0.10%
2021/10/22125.827.8211627.5027.209.821,2880.05% 大買/大賣/
2021/10/2110328.5512428.5928.55-2122,008-0.10% 大買/大賣/
2021/10/20106.128.2210028.2728.356.122,6150.03% 大買/
2021/10/1936.928.2557.928.4528.35-2123,093-0.09%
2021/10/18100.127.447127.4327.6029.124,0060.12%
2021/10/1511227.688827.9427.752425,1150.10% 大買/
2021/10/145927.047427.0427.25-1525,970-0.06%
2021/10/13113.127.11102.426.5726.4010.727,1560.04% 大買/大賣/
2021/10/1257.726.996027.1027.10-2.328,949-0.01%
2021/10/0882.227.879727.8327.50-14.829,958-0.05%
2021/10/07125.427.3413527.7427.75-9.632,130-0.03% 大買/大賣/
2021/10/0679.127.525927.3126.9520.133,2300.06%
2021/10/0546.127.3345.727.4127.900.434,1440.00%
2021/10/0428.127.933827.9127.25-9.935,785-0.03%
2021/10/0181.828.689028.0827.90-8.238,498-0.02%
2021/09/3070.329.5465.529.6029.604.841,0200.01%
2021/09/2952.229.795829.8129.70-5.843,139-0.01%
2021/09/288730.083729.9129.905043,9040.11%
2021/09/276130.816730.9830.90-645,468-0.01%
2021/09/24147.430.9212730.5230.4020.449,1600.04% 大買/大賣/
2021/09/234930.9644.131.0631.054.950,2270.01%
2021/09/2242.330.372830.6230.4514.350,6150.03%
2021/09/1744.631.885031.8731.65-5.451,348-0.01%
2021/09/1677.232.7264.332.5132.3512.951,9690.02%
2021/09/157332.7061.132.6633.0011.952,7090.02%
2021/09/14135.332.8310532.5032.4530.353,2600.06% 大買/大賣/
2021/09/139333.597033.7233.352353,8560.04%
2021/09/104033.5154.133.6933.60-14.154,444-0.03%
2021/09/09123.533.668833.2933.3535.454,8510.06% 大買/
2021/09/0871.134.4179.534.5934.15-8.454,949-0.02%
2021/09/078334.348334.4034.20055,2130.00%
2021/09/0672.534.806734.3434.005.555,5170.01%
2021/09/0367.135.7984.335.9135.80-17.355,875-0.03%
2021/09/02149.235.468535.4535.2564.256,7730.11% 大買/
2021/09/01131.136.3211936.2135.9012.157,0140.02% 大買/大賣/
2021/08/31144.136.489636.3136.0548.157,2410.08% 大買/
2021/08/308636.58156.137.0537.65-70.158,326-0.12% 大賣/
2021/08/275535.3811035.7135.80-5559,544-0.09% 大賣/
2021/08/2612335.16135.535.2435.05-12.560,998-0.02% 大買/大賣/
2021/08/2557.134.3770.134.8134.95-1362,475-0.02%
2021/08/24165.334.41156.134.2234.709.363,1370.01% 大買/大賣/
2021/08/239734.0412134.1334.55-2464,805-0.04% 大賣/
2021/08/207032.23100.232.3832.35-30.265,756-0.05%
2021/08/19165.732.5687.831.7331.5577.966,0430.12% 大買/
2021/08/1814832.63201.232.8534.40-53.265,847-0.08% 大買/大賣/
2021/08/1780.734.066133.1632.4519.766,2680.03%
2021/08/1653.134.6571.234.9134.95-18.166,948-0.03%
2021/08/1383.836.03118.735.3534.45-34.867,784-0.05% 大賣/
2021/08/125037.0657.237.1237.25-7.268,500-0.01%
2021/08/1134.737.50234.737.1437.20-20070,010-0.29% 大賣/鉅額交易
2021/08/10234.538.6715438.1437.7080.570,8820.11% 大買/大賣/
2021/08/0997.139.1311239.4239.15-14.971,589-0.02% 大賣/
2021/08/0697.138.797938.7938.5518.172,7370.02%
2021/08/05106.438.1761.238.1738.1545.274,1550.06% 大買/
2021/08/0473.139.136939.2839.304.175,4590.01%
2021/08/0374.238.8164.538.8039.159.779,1850.01%
2021/08/025838.6253.438.9639.304.680,6110.01%
2021/07/30157.838.589238.4138.1065.882,0860.08% 大買/
2021/07/2952.438.5176.138.5939.50-23.783,693-0.03%
2021/07/2890.337.5786.437.7537.203.984,3730.00%
2021/07/27159.139.18149.438.9738.309.784,9980.01% 大買/大賣/
2021/07/26153.640.9891.340.5140.5062.385,9070.07% 大買/
2021/07/23128.341.75178.442.0542.15-50.187,229-0.06% 大買/大賣/
2021/07/22264.242.4818341.9941.2081.287,7460.09% 大買/大賣/
2021/07/21236.344.43299.444.6344.00-6387,965-0.07% 大買/大賣/
2021/07/20281.444.0111143.6943.35170.487,5060.19% 大買/大賣/鉅額交易
2021/07/19280.946.50199.846.4445.8081.187,3400.09% 大買/大賣/
2021/07/16226.945.26263.345.7046.00-36.588,075-0.04% 大買/大賣/
2021/07/15199.342.90145.642.7843.2053.787,2690.06% 大買/大賣/
2021/07/14234.743.26415.143.2143.40-180.386,777-0.21% 大買/大賣/鉅額交易
2021/07/13276.441.69280.441.3340.90-485,7640.00% 大買/大賣/
2021/07/12110.240.9121640.9440.45-105.885,557-0.12% 大買/大賣/鉅額交易
2021/07/09338.540.2011639.9939.20222.584,8450.26% 大買/大賣/鉅額交易
2021/07/0844542.34441.242.4943.103.883,4030.00% 大買/大賣/
2021/07/0749940.28470.740.2840.3028.381,1130.03% 大買/大賣/
2021/07/06193.138.40500.239.0040.25-30778,677-0.39% 大買/大賣/鉅額交易
2021/07/05153.636.96176.236.7836.60-22.676,522-0.03% 大買/大賣/
2021/07/02330.738.23284.738.1537.354675,8770.06% 大買/大賣/
2021/07/01717.939.23601.639.1537.70116.374,8730.16% 大買/大賣/鉅額交易
2021/06/30145.236.02392.436.3937.40-247.272,054-0.34% 大買/大賣/鉅額交易
2021/06/29180.534.3117034.2134.0010.570,9310.01% 大買/大賣/
2021/06/28294.534.47195.234.8435.2099.370,4490.14% 大買/大賣/
2021/06/2543.133.93173.433.7834.55-130.369,656-0.19% 大賣/鉅額交易
2021/06/24208.233.329933.4833.10109.268,9050.16% 大買/鉅額交易
2021/06/23161.232.71138.732.8233.0522.567,9780.03% 大買/大賣/
2021/06/22135.532.40214.332.4732.20-78.867,294-0.12% 大買/大賣/
2021/06/21121.730.90108.731.1930.801366,4460.02% 大買/大賣/
2021/06/18101.732.9268.332.9232.5033.465,6450.05% 大買/
2021/06/1781.632.92106.333.2433.35-24.765,077-0.04% 大賣/
2021/06/16103.133.6473.133.6133.1530.164,7230.05% 大買/
2021/06/1557.633.6065.233.6734.20-7.664,394-0.01%
2021/06/11110.634.1692.133.9433.5018.464,0260.03% 大買/
2021/06/10200.533.77248.333.7834.25-47.763,629-0.07% 大買/大賣/
2021/06/0992.134.6113434.4534.45-41.962,836-0.07% 大賣/
2021/06/08126.635.64143.135.3035.30-16.562,526-0.03% 大買/大賣/
2021/06/07394.136.22278.535.8835.50115.662,1350.19% 大買/大賣/鉅額交易
2021/06/04219.436.81202.336.9636.7517.160,7100.03% 大買/大賣/
2021/06/03353.136.87220.336.8036.40132.859,1950.22% 大買/大賣/鉅額交易
2021/06/0220334.92216.235.1535.30-13.357,617-0.02% 大買/大賣/
2021/06/0197.533.53139.433.7933.75-41.956,057-0.07% 大賣/
2021/05/31387.234.07227.134.0532.90160.155,6100.29% 大買/大賣/鉅額交易
2021/05/288131.3434831.6932.45-26754,011-0.49% 大賣/鉅額交易
2021/05/27144.929.90178.229.8529.50-33.353,045-0.06% 大買/大賣/
2021/05/2623.330.048930.3230.40-65.752,601-0.12%
2021/05/25142.229.99217.130.2030.45-74.852,218-0.14% 大買/大賣/
2021/05/24192.730.12108.330.1629.5584.551,4650.16% 大買/大賣/
2021/05/21126.828.99175.128.9029.65-48.250,876-0.09% 大買/大賣/
2021/05/20209.928.07133.527.9727.8076.449,8330.15% 大買/大賣/
2021/05/19420.829.82342.429.6129.5078.448,8160.16% 大買/大賣/
2021/05/1899.528.0459.127.8628.4040.447,3090.09%
2021/05/1785.426.86152.826.7125.85-67.446,170-0.15% 大賣/
2021/05/14102.530.84127.529.6928.70-2545,017-0.06% 大買/大賣/
2021/05/13156.732.34198.632.0231.85-41.943,600-0.10% 大買/大賣/
2021/05/12374.238.3426038.3235.35114.141,8230.27% 大買/大賣/鉅額交易
2021/05/11464.138.74372.638.9239.2591.540,3080.23% 大買/大賣/
2021/05/1063.335.90236.336.0936.95-17336,557-0.47% 大賣/鉅額交易
2021/05/07281.633.3915533.0033.60126.634,9990.36% 大買/大賣/鉅額交易
2021/05/06232.133.82241.834.3334.75-9.733,381-0.03% 大買/大賣/
2021/05/05188.631.82144.531.9431.604431,4060.14% 大買/大賣/
2021/05/04145.832.7432831.4531.05-182.230,336-0.60% 大買/大賣/鉅額交易
2021/05/03260.635.2524035.3134.4520.629,1900.07% 大買/大賣/
2021/04/29389.833.9622633.8133.85163.827,5910.59% 大買/大賣/鉅額交易
2021/04/287031.49154.731.9532.85-84.725,761-0.33% 大賣/
2021/04/27135.729.80335.129.4229.90-199.424,932-0.80% 大買/大賣/鉅額交易
2021/04/26245.828.764728.6528.80198.823,8140.83% 大買/鉅額交易
2021/04/23132.127.88118.728.2328.0013.423,2990.06% 大買/大賣/
2021/04/2248029.22176.129.2328.10303.922,7161.34% 大買/大賣/鉅額交易
2021/04/2171.126.98118.227.1528.35-47.120,821-0.23% 大賣/
2021/04/20113.225.4588.225.5025.802520,1790.12% 大買/
2021/04/19188.325.5842.926.0126.30145.419,8340.73% 大買/鉅額交易
2021/04/1632.224.5754.124.4524.85-21.918,680-0.12%
2021/04/1515023.1217623.0623.15-2617,919-0.15% 大買/大賣/
2021/04/142722.372922.9823.10-217,842-0.01%
2021/04/1344.223.079723.0722.35-52.817,969-0.29%
2021/04/1217.722.306222.5622.30-44.318,304-0.24%
2021/04/0923.221.631021.6521.6013.219,1330.07%
2021/04/086221.576021.5221.90219,6410.01%
2021/04/0729122.2912021.8921.8017119,4310.88% 大買/大賣/鉅額交易
2021/04/0684.221.46105.521.8922.40-21.318,723-0.11% 大賣/
2021/04/013420.104120.4920.40-717,819-0.04%
2021/03/312620.065620.0519.90-3017,789-0.17%
2021/03/301019.80819.8319.80217,7430.01%
2021/03/295419.673519.6319.651917,5880.11%
2021/03/263219.341119.3219.352117,7700.12%
2021/03/25119.152419.2419.15-2318,091-0.13%
2021/03/24519.0300.0019.05518,4030.03%
2021/03/23319.18619.3319.15-319,070-0.02%
2021/03/22719.4111419.3619.50-10719,916-0.54% 大賣/鉅額交易
2021/03/191819.20819.1619.151020,3700.05%
2021/03/182719.177.119.4319.6019.920,5650.10%
2021/03/173119.199119.3019.20-6020,635-0.29%
2021/03/165119.43119.3019.305020,8250.24%
2021/03/151920.0000.0019.851920,8020.09%
2021/03/123320.351920.2720.451420,7360.07%
2021/03/111.119.941619.9819.85-14.921,177-0.07%
2021/03/103520.011519.8719.802021,5750.09%
2021/03/092220.1616.620.1020.205.421,5280.03%
2021/03/08819.88220.2519.80621,5260.03%
2021/03/05819.67119.5519.55721,7210.03%
2021/03/046020.5736.520.4720.0023.522,0340.11%
2021/03/032919.9612719.8820.30-9822,040-0.44% 大賣/
2021/03/02102.119.814019.7319.2062.121,8700.28% 大買/
2021/02/26919.68920.0320.00021,7130.00%
2021/02/25619.77419.7619.75221,6320.01%
2021/02/241119.40619.3819.55521,7780.02%
2021/02/237119.555219.5819.451921,8150.09%
2021/02/223418.574618.6318.75-1221,543-0.06%
2021/02/191018.491118.4118.35-121,6110.00%
2021/02/18417.865218.2318.20-4821,752-0.22%
2021/02/171817.351817.5617.80021,6380.00%
2021/02/053916.983316.9816.95621,5550.03%
2021/02/0400.00516.8516.95-521,628-0.02%
2021/02/03316.671316.7616.90-1021,813-0.05%
2021/02/021916.811016.8016.75922,1350.04%
2021/02/01516.30216.3516.20322,2450.01%
2021/01/29616.0100.0015.95622,2810.03%
2021/01/28516.18216.2016.20322,6040.01%
2021/01/271116.951117.1116.75022,4950.00%
2021/01/264817.3011.117.0817.0036.922,4730.16%
2021/01/25117.202417.6417.80-2322,321-0.10%
2021/01/22416.961816.9317.30-1422,079-0.06%
2021/01/21916.7412.216.6216.80-3.221,889-0.01%
2021/01/202917.0416.116.9316.7012.921,7390.06%
2021/01/193217.7944.217.9817.60-12.221,508-0.06%
2021/01/183717.541017.2617.252721,3540.13%
2021/01/154917.5225.217.6117.6523.821,0920.11%
2021/01/146618.036118.0318.10520,8390.02%
2021/01/1311.118.1023.118.5218.55-1220,723-0.06%
2021/01/123217.7225.117.6117.456.920,3020.03%
2021/01/112218.1733.418.3118.30-11.419,988-0.06%
2021/01/083518.2141.218.2818.30-6.219,855-0.03%
2021/01/0737.419.164219.0018.85-4.619,546-0.02%
2021/01/0648.520.1631.320.3519.4517.219,4150.09%
2021/01/0597.220.9640.520.7420.6056.718,8580.30%
2021/01/0466.520.817121.0221.45-4.518,153-0.02%
2020/12/312919.212719.1719.50216,8880.01%
2020/12/30518.521918.6118.55-1416,215-0.09%
2020/12/29618.63218.6818.40416,1500.02%
2020/12/281118.641418.6418.65-315,974-0.02%
2020/12/25817.911218.1018.10-415,916-0.03%
2020/12/241118.30418.2818.10715,7010.04%
2020/12/232218.401718.2618.30515,6990.03%
2020/12/2212.318.771318.6518.45-0.715,7300.00%
2020/12/211019.111719.1419.00-715,633-0.04%
2020/12/181518.992819.2218.80-1315,354-0.08%
2020/12/1717018.8814718.8619.202315,2540.15% 大買/大賣/
2020/12/165218.836318.8218.85-1114,647-0.08%
2020/12/151317.743.318.3117.659.713,8610.07%
2020/12/14817.791117.9917.90-313,673-0.02%
2020/12/119.117.53917.4817.100.113,4540.00%
2020/12/101517.741117.9317.45413,3490.03%
2020/12/099.117.60817.6117.701.113,2740.01%
2020/12/08318.031317.9717.80-1013,711-0.07%
2020/12/076318.783818.4417.902514,5760.17%
2020/12/041918.1060.118.1018.40-41.114,060-0.29%
2020/12/032417.361417.5417.251013,7580.07%
2020/12/02917.421517.5717.45-614,226-0.04%
2020/12/012417.7131.317.7917.30-7.315,026-0.05%
2020/11/3034.318.293018.2817.954.315,4210.03%
2020/11/2713.316.931817.0717.10-4.714,937-0.03%
2020/11/261.116.35316.3816.55-1.914,561-0.01%
2020/11/251115.972416.1015.95-1314,366-0.09%
2020/11/24715.50915.5615.40-214,158-0.01%
2020/11/233515.92415.8015.803114,1010.22%
2020/11/203815.599.415.5515.9528.613,8600.21%
2020/11/195.115.371.115.4415.30413,7510.03%
2020/11/18215.181215.2215.25-1013,508-0.07%
2020/11/171414.79315.1015.201113,3500.08%
2020/11/16114.406.214.5114.35-5.213,322-0.04%
2020/11/12914.1900.0014.05914,4580.06%
2020/11/111.414.39714.4014.60-5.614,343-0.04%
2020/11/102214.462914.2614.10-714,122-0.05%
2020/11/091213.833.213.8113.808.813,7050.06%
2020/11/06813.622113.5013.55-1313,784-0.09%
2020/11/052113.3032.113.3513.15-11.114,373-0.08%
2020/11/04013.000.112.9512.90-0.113,9090.00%
2020/11/03312.95312.9012.95013,8490.00%
2020/11/022.212.5100.0012.502.213,7680.02%
2020/10/30112.3100.0012.55113,7910.01%
2020/10/2914.212.371312.4512.501.213,7250.01%
2020/10/283.212.733312.7512.65-29.913,696-0.22%
2020/10/273012.90513.0012.902513,6350.18%
2020/10/2600.00313.0713.00-313,625-0.02%
2020/10/231.112.8500.0012.751.113,5380.01%
2020/10/2200.00112.8012.80-113,558-0.01%
2020/10/2100.00512.9013.00-513,566-0.04%
2020/10/2025.112.782012.6512.805.113,4800.04%
2020/10/197.112.75112.7512.756.113,4450.05%
2020/10/16212.851012.7512.80-813,626-0.06%
2020/10/15313.20313.1512.95013,6380.00%
2020/10/142713.207713.2013.15-5013,563-0.37%
2020/10/132312.6500.0012.702313,3510.17%
2020/10/1215013.0516113.0113.00-1113,575-0.08% 大買/大賣/
2020/10/0820.112.602012.6312.650.113,2280.00%
2020/10/0700.00412.4312.45-413,165-0.03%
2020/10/061212.431112.4512.40113,1330.01%
2020/10/053412.193412.2612.30013,0530.00%
2020/09/3030.112.1500.0012.1530.113,0630.23%
2020/09/293.412.0400.0012.103.413,0970.03%
2020/09/2850.412.204012.3012.3010.413,0570.08%
2020/09/251.112.29212.0511.70-0.912,950-0.01%
2020/09/243.212.13212.1011.951.212,7750.01%
2020/09/232212.868012.7312.75-5812,534-0.46%
2020/09/222413.062812.9613.00-412,447-0.03%
2020/09/219.212.98113.1012.958.212,1590.07%
2020/09/1800.004813.3613.30-4812,205-0.39%
2020/09/1726.113.382313.3513.403.112,0900.03%
2020/09/161812.94712.9612.901112,0160.09%
2020/09/1500.001013.0513.10-1011,942-0.08%
2020/09/143013.041612.9813.051411,9170.12%
2020/09/112913.411913.0113.001011,7140.09%
2020/09/1011513.0616713.2313.55-5211,146-0.47% 大買/大賣/
2020/09/0996.212.219112.3812.355.210,0950.05%
2020/09/08112.45612.7712.45-510,085-0.05%
2020/09/074612.848712.7612.90-419,906-0.41%
2020/09/0422912.7513512.8213.00949,4201.00% 大買/大賣/
2020/09/031512.271612.2812.35-18,686-0.01%
2020/09/0100.00211.4511.45-27,892-0.03%
2020/08/3100.002211.5411.50-227,953-0.28%
2020/08/281011.2000.0011.40108,0740.12%
2020/08/272911.482711.2011.2028,0250.02%
2020/08/26211.10311.1011.15-17,870-0.01%
2020/08/252211.31611.1011.05167,8010.21%
2020/08/212211.002511.0010.90-37,552-0.04%
2020/08/205511.374210.8310.80137,4530.17%
2020/08/195911.835611.9111.6537,0980.04%
2020/08/182110.862711.4711.55-66,292-0.10%
2020/08/1700.0020010.6510.50-2005,743-3.48% 大賣/鉅額交易
2020/08/1310010.3500.0010.301005,6651.76%
2020/08/1210810.55910.6010.45995,6121.76% 大買/
2020/08/112010.893310.9211.15-135,261-0.25%
2020/08/1000.00110.1010.15-14,411-0.02%
2020/08/06110.2000.0010.1014,3900.02%
2020/08/052010.202010.2010.2004,3620.00%
2020/07/2929.8800.009.8124,2460.05%
2020/07/2700.0029.939.90-24,214-0.05%
2020/07/24110.10210.2510.15-14,202-0.02%
2020/07/22510.65110.7510.7044,1090.10%
2020/07/21510.2500.0010.3553,8870.13%
2020/07/20110.0000.0010.0513,7990.03%
2020/07/17510.401110.2710.10-63,781-0.16%
2020/07/161710.381619.9910.40-1443,745-3.85% 大賣/鉅額交易
2020/07/1500.001379.879.88-1373,427-4.00% 大賣/鉅額交易
2020/07/1300.001189.969.98-1183,446-3.42% 大賣/鉅額交易
2020/07/101209.8100.009.811203,4583.47% 大買/鉅額交易
2020/07/0929010.0700.0010.002903,4318.45% 大買/鉅額交易
2020/07/0800.00210.0510.10-23,397-0.06%
2020/07/0700.001410.0510.00-143,224-0.43%
2020/07/0600.00610.0510.00-63,224-0.19%
2020/07/03149.9200.009.92143,2330.43%
2020/06/29310.053539.999.94-3503,234-10.82% 大賣/鉅額交易
2020/06/2435010.0500.0010.053503,05111.47% 大買/鉅額交易
2020/06/23510.27310.1510.1023,0350.07%
2020/06/17110.30210.3510.10-12,645-0.04%
2020/06/1600.001710.1010.15-172,614-0.65%
2020/06/152310.26449.9310.20-212,635-0.80%
2020/06/1229.7800.009.8422,4870.08%
2020/06/11510.40110.4510.0542,4690.16%
2020/06/102310.79210.6010.85212,3560.89%
2020/06/09410.00710.0010.10-32,139-0.14%
2020/06/08510.0500.0010.0052,1600.23%
2020/06/05410.14110.1510.3032,0890.14%
2020/06/049710.348010.3510.35171,9930.85%
2020/05/2800.0019.028.80-11,712-0.06%
2020/05/1818.5600.008.6611,6830.06%
2020/04/3000.0018.908.96-11,596-0.06%
2020/04/2800.0028.698.67-21,569-0.13%
2020/04/17148.98148.908.5901,5690.00%
2020/04/1400.0018.488.55-11,509-0.07%
2020/04/0938.3200.008.3331,5070.20%
2020/03/2417.1267.037.00-51,519-0.33%
2020/03/2026.9800.007.0021,5380.13%
2020/03/1827.1000.007.0621,4500.14%
2020/03/1368.0800.008.3761,3240.45%
2020/03/1228.9500.008.9521,2430.16%
2020/03/1059.6800.009.7151,1900.42%
2020/02/2000.00310.3510.35-31,134-0.26%
2020/02/11210.1500.0010.2521,2100.17%
2020/02/07110.1500.0010.1511,2150.08%
2020/02/06110.2500.0010.3011,2280.08%
2020/02/03210.0069.9910.05-41,228-0.33%
2020/01/31110.4500.0010.4011,2140.08%
2020/01/1000.00611.3011.40-61,328-0.45%
2019/11/20511.3000.0011.4551,2180.41%
2019/11/18111.5000.0011.4511,1590.09%
2019/11/1100.00311.7511.65-31,143-0.26%
2019/11/04311.6000.0011.7031,1190.27%
2019/10/1800.00111.6511.65-11,069-0.09%
2019/10/15211.5000.0011.6021,0040.20%
2019/10/02111.7000.0011.6511,1700.09%
2019/09/27111.601011.6511.65-91,188-0.76%
2019/09/051012.0000.0011.95101,2020.83%
2019/09/0300.00511.7011.75-51,177-0.42%
2019/08/08111.9000.0012.0011,2510.08%
2019/08/02711.9900.0012.0071,3150.53%
2019/07/30112.25212.2012.20-11,343-0.07%
2019/07/250.112.3000.0012.300.11,3700.01%
2019/07/2300.005012.3512.30-501,362-3.67%
2019/07/1900.003012.4212.35-301,357-2.21%
2019/07/168212.5800.0012.50821,3745.96%
2019/07/04112.3000.0012.3011,9790.05%
2019/04/2900.00212.2012.30-21,948-0.10%
2019/04/23212.3000.0012.3521,9050.10%
2019/04/1900.001012.2512.20-101,867-0.54%
2019/04/18612.0200.0012.0561,8560.32%
2019/04/17512.0500.0012.0551,7940.28%
2019/04/16212.2000.0012.2521,6470.12%
2019/04/1000.001513.6013.65-151,136-1.32%
2019/04/081513.5000.0013.50151,1311.33%
2019/03/2800.00913.6513.75-91,119-0.80%
2019/03/211913.6100.0013.55191,1311.68%
2019/03/1400.00313.9013.95-31,042-0.29%
2019/03/0800.000.513.6013.65-0.51,055-0.05%
2019/02/261513.7000.0013.70151,0421.44%
2019/02/25113.6500.0013.9011,0240.10%
2019/02/21213.1500.0013.5529570.21%
2019/02/15113.1000.0013.1518390.12%
2019/02/14113.1500.0013.1518450.12%
2019/02/120.213.0000.0013.100.28590.02%
2019/02/11113.0500.0013.1018820.11%
2019/01/0800.00213.0012.85-21,032-0.19%
2018/12/280.512.9000.0012.900.51,1780.04%
2018/12/26212.8000.0012.9021,1870.17%
2018/12/04214.2000.0014.2021,2460.16%
2018/12/03314.1000.0014.0531,2570.24%
2018/11/1600.00213.6013.65-21,266-0.16%
2018/11/14213.4500.0013.4021,2680.16%
2018/10/25413.0300.0013.0041,3370.30%
2018/10/17313.8200.0013.6531,2630.24%
2018/10/16513.9000.0013.6551,2530.40%
2018/10/15413.7000.0013.7041,2280.33%
2018/10/12214.002014.0014.35-181,173-1.53%
2018/10/111214.4800.0014.40121,1491.04%
2018/09/13815.7600.0015.8081,3330.60%
2018/09/11115.1500.0015.3511,3700.07%
2018/08/22716.1000.0016.0571,8660.38%
2018/08/16115.9500.0015.9511,9850.05%
2018/08/15316.1000.0016.3032,0250.15%
2018/08/14216.3000.0016.2022,0640.10%
2018/08/13216.6300.0016.4522,0740.10%
2018/08/1000.00317.0016.85-32,090-0.14%
2018/08/0700.001016.8016.65-102,197-0.46%
2018/08/061017.0000.0016.80102,2670.44%
2018/08/0300.00316.9517.00-32,292-0.13%
2018/07/30116.5000.0016.5512,2910.04%
2018/07/26216.4500.0016.5022,3270.09%
2018/07/25216.5500.0016.5522,3530.08%
2018/07/20116.3000.0016.3512,4410.04%
2018/07/16316.4000.0016.4532,7430.11%
2018/07/10316.2500.0016.3032,9840.10%
2018/07/09815.9100.0016.0083,0800.26%
2018/07/06215.8500.0015.7523,1800.06%
2018/07/02116.6500.0016.6013,3060.03%
2018/06/27316.853016.8016.75-273,556-0.76%
2018/06/26216.8800.0016.8523,5490.06%
2018/06/22117.2000.0017.0013,5260.03%
2018/06/21217.2800.0017.2023,5100.06%
2018/06/20117.551017.3017.30-93,542-0.25%
2018/06/19117.6500.0017.5513,5280.03%
2018/06/15317.7200.0017.6533,5230.09%
2018/06/1400.00317.9517.80-33,495-0.09%
2018/06/13317.75117.7517.7523,4920.06%
2018/06/123518.0700.0017.80353,5400.99%
2018/06/11417.8000.0017.8043,5590.11%
2018/06/072717.9100.0017.75273,5610.76%
2018/06/061618.0600.0018.00163,5330.45%
2018/06/0500.001218.1518.05-123,529-0.34%
2018/06/04418.0300.0018.1043,5710.11%
2018/05/31118.1000.0018.2513,5810.03%
2018/05/30217.5500.0017.5523,5350.06%
2018/05/291017.8500.0017.95103,5380.28%
2018/05/28617.8700.0017.8063,5380.17%
2018/05/25418.0800.0018.1043,5300.11%
2018/05/231218.3200.0018.25123,6590.33%
2018/05/221018.6000.0018.55103,6450.27%
2018/05/1500.00219.4519.25-23,718-0.05%
2018/05/14219.6500.0019.6523,8490.05%
2018/05/1100.002318.9018.85-233,808-0.60%
2018/05/09119.1000.0018.9513,8030.03%
2018/04/2600.001018.7518.70-104,253-0.24%
2018/04/2400.001019.0518.95-104,450-0.22%
2018/04/231320.1000.0020.00134,4270.29%
2018/04/20120.00120.1020.2504,4360.00%
2018/04/1900.00120.2019.85-14,435-0.02%
2018/04/184019.7500.0019.80404,4070.91%
2018/04/1300.00119.5519.50-14,631-0.02%
2018/04/123019.65219.7019.70284,8370.58%
2018/04/11218.85219.2019.4004,8300.00%
2018/04/1000.001518.5018.40-154,814-0.31%
2018/04/0300.00518.1518.30-55,067-0.10%
2018/04/0200.000.118.3018.40-0.15,2660.00%
2018/03/312018.6600.0018.75205,7490.35%
2018/03/3000.00117.7517.60-15,812-0.02%
2018/03/16117.8500.0017.5516,9140.01%
2018/03/1200.00417.4817.35-47,721-0.05%
2018/03/0900.00217.5017.50-27,867-0.03%
2018/03/066.117.1100.0017.006.18,5490.07%
2018/02/26318.40118.2018.2028,4710.02%
2018/02/2300.001917.7717.80-198,387-0.23%
2018/02/21217.9000.0018.0028,4070.02%
2018/02/09117.4000.0017.2018,4950.01%
2018/02/0800.00117.5517.45-18,576-0.01%
2018/02/0700.00117.4017.30-18,562-0.01%
2018/02/06217.4300.0016.6528,5080.02%
2018/02/01219.4800.0019.3528,4050.02%
2018/01/31119.1500.0019.4018,3810.01%
2018/01/30219.4000.0019.3528,3360.02%
2018/01/291.519.3000.0019.351.58,3200.02%
2018/01/26120.10220.1320.05-18,167-0.01%
2018/01/22120.7500.0020.7517,9390.01%
2018/01/19320.43220.3020.3017,8470.01%
2018/01/18221.43221.1520.7007,7260.00%
2018/01/17121.7500.0021.5017,5590.01%
2018/01/1600.00322.0021.85-37,472-0.04%
2018/01/152.321.89222.2521.850.37,4140.00%
2018/01/11122.7000.0022.5017,2830.01%
2018/01/10122.20122.6022.8507,2210.00%
2018/01/09222.30222.2022.3006,9960.00%
2018/01/08222.90322.9822.75-16,918-0.01%
2018/01/0400.00222.0021.85-26,555-0.03%
2018/01/030.322.001322.7422.00-12.86,440-0.20%
2018/01/02122.1500.0022.1516,2240.02%
台玻 相關文章