台玻 (1802)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▲0.25
漲幅
+1.47%
成交量
1,852張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.5	17.09	0	0.00	16.95	0.5	2,950	0.02%
2024/05/08	0.1	17.00	0	0.00	16.95	0.1	2,954	0.00%
2024/05/06	1	17.25	0	0.00	17.20	1	2,953	0.03%
2024/05/03	0.2	17.30	0	0.00	17.10	0.2	2,947	0.01%
2024/04/29	0	0.00	4	17.35	17.40	-4	2,943	-0.14%
2024/04/26	0.1	17.05	0	0.00	17.00	0.1	2,907	0.00%
2024/04/23	1	16.90	0	0.00	17.00	1	3,013	0.03%
2024/04/22	1	16.95	0	0.00	16.95	1	3,049	0.03%
2024/04/16	0.2	16.85	0	0.00	16.75	0.2	2,976	0.01%
2024/04/11	2	17.33	0	0.00	17.25	2	2,903	0.07%
2024/04/10	0	0.00	1	17.70	17.65	-1	2,903	-0.03%
2024/04/09	0	0.00	4	17.60	17.60	-4	3,003	-0.13%
2024/04/03	14.1	17.58	10	17.20	17.20	4.1	3,017	0.14%
2024/03/29	0.1	17.25	0	0.00	17.20	0.1	2,926	0.00%
2024/03/20	0.1	17.25	0	0.00	17.25	0.1	3,274	0.00%
2024/03/19	0	0.00	2	17.20	17.20	-2	3,292	-0.06%
2024/03/18	0	0.00	3	17.40	17.40	-3	3,291	-0.09%
2024/03/15	0	0.00	2	17.10	16.95	-2	3,262	-0.06%
2024/03/14	1	17.40	0	0.00	17.40	1	3,177	0.03%
2024/03/13	0.1	17.65	0	0.00	17.55	0.1	3,158	0.00%
2024/03/11	0	0.00	1	17.80	17.85	-1	3,101	-0.03%
2024/03/08	35	17.89	35	17.89	17.80	0	3,125	0.00%
2024/03/06	1	18.10	1	18.30	18.15	0	3,134	0.00%
2024/03/05	0	0.00	3	17.90	17.90	-3	3,117	-0.10%
2024/02/29	0	0.00	1	18.05	18.25	-1	3,232	-0.03%
2024/02/19	1	18.75	0	0.00	18.80	1	3,433	0.03%
2024/02/16	0	0.00	1	18.40	18.40	-1	3,496	-0.03%
2024/02/05	1	17.75	0	0.00	17.80	1	3,476	0.03%
2024/01/29	0	0.00	4	18.43	18.45	-4	3,753	-0.11%
2024/01/26	2	18.30	2	18.35	18.35	0	3,804	0.00%
2024/01/18	0	0.00	40	17.76	17.80	-40	4,026	-0.99%
2024/01/17	3.1	17.90	0	0.00	17.65	3.1	4,041	0.08%
2024/01/16	1	18.05	0	0.00	18.05	1	4,011	0.02%
2024/01/15	1	18.35	3	18.40	18.35	-2	3,977	-0.05%
2024/01/10	5.1	18.48	0	0.00	18.25	5.1	4,236	0.12%
2024/01/09	0.1	18.85	0	0.00	18.75	0.1	4,189	0.00%
2024/01/05	2	18.90	10	18.95	18.95	-8	4,267	-0.19%
2024/01/04	3	18.80	0	0.00	18.75	3	4,373	0.07%
2024/01/03	1	19.00	1	19.55	18.90	0	4,616	0.00%
2024/01/02	1.1	18.90	11	18.98	19.20	-10	4,533	-0.22%
2023/12/27	0	0.00	2	19.05	19.00	-2	5,055	-0.04%
2023/12/25	0	0.00	2	18.75	18.70	-2	5,279	-0.04%
2023/12/22	1	18.75	0	0.00	18.70	1	5,404	0.02%
2023/12/20	2	18.85	1	19.05	19.00	1	5,529	0.02%
2023/12/19	2	18.78	0	0.00	18.75	2	5,561	0.04%
2023/12/18	0	0.00	1	19.25	19.00	-1	5,621	-0.02%
2023/12/15	0.3	19.05	6	19.06	19.05	-5.7	5,813	-0.10%
2023/12/11	3	18.63	1	18.65	18.60	2	6,176	0.03%
2023/12/08	2	18.75	2	18.75	18.75	0	6,244	0.00%
2023/12/07	7	18.89	0	0.00	18.70	7	6,314	0.11%
2023/12/06	0	0.00	1	19.10	19.00	-1	6,646	-0.02%
2023/12/04	3	19.30	3	19.15	19.15	0	7,189	0.00%
2023/11/29	3	18.85	0	0.00	18.90	3	9,346	0.03%
2023/11/28	0	0.00	7	19.05	19.10	-7	10,723	-0.07%
2023/11/27	1	18.90	0	0.00	18.75	1	11,515	0.01%
2023/11/20	4	19.08	0	0.00	19.00	4	12,460	0.03%
2023/11/17	2	19.33	0	0.00	19.30	2	12,470	0.02%
2023/11/16	0	0.00	5	19.43	19.35	-5	12,515	-0.04%
2023/11/15	0	0.00	1	19.20	19.35	-1	12,584	-0.01%
2023/11/13	1	18.70	0	0.00	18.85	1	12,908	0.01%
2023/11/10	0	0.00	0.4	18.85	18.75	-0.4	13,270	0.00%
2023/11/08	0.4	18.95	0	0.00	19.05	0.4	13,891	0.00%
2023/11/07	2	18.78	2	18.98	19.00	0	14,240	0.00%
2023/11/06	2	19.15	3	19.17	19.00	-1	14,887	-0.01%
2023/10/25	12	18.59	5	18.50	18.60	7	21,343	0.03%
2023/10/24	0	0.00	1.1	18.47	18.60	-1.1	21,835	-0.01%
2023/10/23	0	0.00	1	18.15	18.10	-1	21,796	0.00%
2023/10/18	2	18.18	0	0.00	18.15	2	21,796	0.01%
2023/10/17	1	18.70	0	0.00	18.65	1	21,696	0.00%
2023/10/16	3	18.85	0	0.00	18.65	3	21,695	0.01%
2023/10/12	2	18.75	0	0.00	18.90	2	21,701	0.01%
2023/10/06	0	0.00	9	19.05	19.05	-9	21,398	-0.04%
2023/10/05	3	19.25	2	19.10	19.15	1	21,414	0.00%
2023/10/04	3	19.13	3	18.95	18.85	0	21,425	0.00%
2023/10/03	2	19.68	6	19.68	19.35	-4	21,214	-0.02%
2023/10/02	1.1	19.08	4	19.49	19.50	-2.9	21,023	-0.01%
2023/09/27	2	19.05	2	19.03	19.00	0	21,036	0.00%
2023/09/26	0.1	19.51	5	19.37	19.30	-4.9	21,017	-0.02%
2023/09/25	1	19.65	0	0.00	19.45	1	21,001	0.00%
2023/09/21	0	0.00	4	19.40	19.40	-4	21,117	-0.02%
2023/09/20	18	19.99	2	20.20	19.70	16	21,180	0.08%
2023/09/19	13	19.97	3	19.98	20.00	10	21,164	0.05%
2023/09/18	1	19.50	0	0.00	19.55	1	21,941	0.00%
2023/09/15	6	19.58	1	19.40	19.35	5	22,454	0.02%
2023/09/14	0	0.00	6	19.98	20.00	-6	22,853	-0.03%
2023/09/13	1	19.30	7	19.62	19.60	-6	23,796	-0.03%
2023/09/12	1	19.20	2	19.40	19.40	-1	24,876	0.00%
2023/09/11	23	19.88	4	19.78	19.25	19	25,065	0.08%
2023/09/08	8	19.83	2	19.65	19.65	6	24,880	0.02%
2023/09/07	7	19.71	17	20.00	19.50	-10	24,694	-0.04%
2023/09/06	8	20.48	8	20.19	20.10	0	24,551	0.00%
2023/09/05	14	21.04	2	21.13	21.10	12	24,125	0.05%
2023/09/04	62	21.53	53.1	21.25	21.20	8.9	23,910	0.04%
2023/09/01	14.1	21.40	36	21.13	21.65	-21.9	22,592	-0.10%
2023/08/31	44	20.65	20	19.63	19.70	24	21,260	0.11%
2023/08/30	5	19.60	23	19.93	20.35	-18	20,606	-0.09%
2023/08/29	2	18.85	3.7	18.91	18.75	-1.7	20,097	-0.01%
2023/08/28	1	18.70	0	0.00	18.85	1	20,032	0.00%
2023/08/25	5	18.05	5	18.40	18.55	0	19,961	0.00%
2023/08/24	2	18.35	1	18.30	18.30	1	19,799	0.01%
2023/08/22	7	18.89	0	0.00	18.65	7	19,714	0.04%
2023/08/21	5	18.74	10	18.82	18.80	-5	19,712	-0.03%
2023/08/18	2	19.10	0	0.00	19.15	2	19,649	0.01%
2023/08/17	16	19.21	11	19.26	19.35	5	19,589	0.03%
2023/08/16	2	19.45	1	19.40	18.95	1	19,280	0.01%
2023/08/15	1	20.30	1	20.15	20.05	0	18,970	0.00%
2023/08/14	2	20.38	33	20.42	20.20	-31	18,723	-0.17%
2023/08/11	2	21.40	8	21.46	21.05	-6	18,470	-0.03%
2023/08/10	13	21.38	2	22.70	21.15	11	18,115	0.06%
2023/08/09	10	22.30	12	21.83	22.50	-2	17,483	-0.01%
2023/08/08	12	22.52	14	21.99	22.00	-2	17,035	-0.01%
2023/08/07	7	22.00	2	21.68	22.05	5	16,532	0.03%
2023/08/04	93	21.86	35	21.81	21.80	58	16,023	0.36%
2023/08/02	1	21.85	5	21.75	20.80	-4	15,171	-0.03%
2023/08/01	79	21.75	46	21.94	21.40	33	14,494	0.23%
2023/07/31	7	21.46	11	21.26	21.60	-4	13,227	-0.03%
2023/07/28	7	19.70	6	19.68	19.80	1	11,790	0.01%
2023/07/27	33	18.99	9	19.13	19.30	24	11,040	0.22%
2023/07/24	1	17.40	0	0.00	17.45	1	10,671	0.01%
2023/07/21	0	18.15	0	0.00	17.90	0	10,633	0.00%
2023/07/20	0.2	18.15	0	0.00	18.10	0.2	10,707	0.00%
2023/07/19	1	17.80	0	0.00	17.70	1	10,741	0.01%
2023/07/18	2	17.83	1	17.90	17.80	1	10,813	0.01%
2023/07/14	0.2	18.00	10	17.90	17.90	-9.8	11,005	-0.09%
2023/07/13	0	0.00	0	18.10	17.85	0	11,020	0.00%
2023/07/12	0	0.00	0.7	18.00	17.90	-0.7	11,027	-0.01%
2023/07/11	1	18.10	1	18.10	18.05	0	11,009	0.00%
2023/07/10	4	18.10	15	18.20	18.00	-11	11,023	-0.10%
2023/07/07	0	0.00	1	18.30	18.25	-1	10,952	-0.01%
2023/07/06	1.3	18.67	0	0.00	18.35	1.3	10,909	0.01%
2023/07/05	1.3	18.88	0	0.00	18.90	1.3	10,753	0.01%
2023/07/03	0.1	19.30	1	19.25	19.20	-0.9	10,603	-0.01%
2023/06/30	4	19.30	0	0.00	19.30	4	10,571	0.04%
2023/06/29	6.3	19.43	2	19.45	19.55	4.3	10,513	0.04%
2023/06/28	8.1	19.65	1	19.65	19.75	7.1	10,379	0.07%
2023/06/27	8.1	19.93	0	0.00	19.90	8.1	10,241	0.08%
2023/06/26	2.1	20.52	11	20.00	20.10	-8.9	10,064	-0.09%
2023/06/21	9	19.36	0	0.00	19.60	9	9,053	0.10%
2023/06/20	11	19.45	2	19.45	19.20	9	8,509	0.11%
2023/06/19	13	20.52	7	20.59	20.10	6	7,850	0.08%
2023/06/16	21	19.99	11	19.85	20.10	10	6,810	0.15%
2023/06/15	0	0.00	1	18.55	18.40	-1	5,646	-0.02%
2023/06/14	1	17.80	1	18.05	17.90	0	5,435	0.00%
2023/06/13	5	18.15	0	0.00	18.05	5	5,265	0.09%
2023/06/12	2	17.88	26.1	17.92	17.75	-24.1	5,178	-0.47%
2023/06/09	3	18.22	0	0.00	18.10	3	5,051	0.06%
2023/06/08	1	18.50	10	18.40	18.40	-9	4,928	-0.18%
2023/06/07	18	18.71	16	18.90	18.45	2	4,942	0.04%
2023/06/06	28	18.81	0	0.00	18.65	28	4,884	0.57%
2023/06/05	0.1	19.00	0	0.00	19.05	0.1	4,829	0.00%
2023/05/30	10	18.50	0	0.00	18.50	10	4,543	0.22%
2023/05/26	1	18.35	0	0.00	18.30	1	4,488	0.02%
2023/05/25	0	0.00	1	18.50	18.65	-1	4,433	-0.02%
2023/05/24	1	18.60	0	0.00	18.65	1	4,402	0.02%
2023/05/19	0	0.00	1	18.90	18.95	-1	4,281	-0.02%
2023/05/18	0	0.00	4	18.85	19.05	-4	4,230	-0.09%
2023/05/17	3	18.77	1	18.95	19.00	2	4,182	0.05%
2023/05/16	24	18.57	0	0.00	18.55	24	4,094	0.59%
2023/05/08	1	19.25	0	0.00	19.05	1	3,874	0.03%
2023/05/05	1	19.25	10	19.20	19.20	-9	3,852	-0.23%
2023/05/03	0.1	19.90	5	19.90	19.70	-4.9	3,820	-0.13%
2023/05/02	1	19.45	12	19.23	19.50	-11	3,840	-0.29%
2023/04/27	3	20.30	1	20.25	20.25	2	3,876	0.05%
2023/04/21	5	20.95	0	0.00	20.50	5	3,758	0.13%
2023/04/20	1	20.50	0	0.00	20.30	1	3,665	0.03%
2023/04/17	0	0.00	4	20.70	20.85	-4	3,499	-0.11%
2023/04/14	4.5	20.62	0	0.00	20.60	4.5	3,460	0.13%
2023/04/13	0	0.00	1	20.70	20.45	-1	3,496	-0.03%
2023/04/06	1	20.20	0	0.00	20.10	1	3,989	0.03%
2023/03/29	0	0.00	1	20.70	20.95	-1	5,420	-0.02%
2023/03/22	1	20.25	0	0.00	20.20	1	7,853	0.01%
2023/03/16	1	20.40	0	0.00	20.40	1	8,607	0.01%
2023/03/10	1	21.30	3	21.20	21.20	-2	9,672	-0.02%
2023/03/09	1	22.10	0	0.00	22.05	1	9,683	0.01%
2023/02/20	0	0.00	1	23.30	23.40	-1	11,426	-0.01%
2023/02/16	0	0.00	2	23.35	23.35	-2	11,834	-0.02%
2023/02/15	1.4	23.13	0	0.00	23.25	1.4	12,018	0.01%
2023/02/10	0	0.00	3	22.55	22.55	-3	12,425	-0.02%
2023/02/01	3	23.30	0	0.00	23.35	3	13,510	0.02%
2023/01/30	1	22.75	0	0.00	22.75	1	13,662	0.01%
2023/01/16	1	22.20	0	0.00	22.20	1	13,690	0.01%
2023/01/13	0	0.00	1	22.60	22.55	-1	13,763	-0.01%
2023/01/10	1	22.30	0	0.00	22.30	1	14,424	0.01%
2023/01/09	1	22.35	0	0.00	22.35	1	14,483	0.01%
2023/01/06	2	22.15	0.2	21.95	22.15	1.8	14,522	0.01%
2023/01/05	0.2	21.60	0	0.00	21.45	0.2	14,522	0.00%
2022/12/30	0	0.00	1	21.35	21.25	-1	14,656	-0.01%
2022/12/29	1	22.20	1	22.40	21.50	0	14,687	0.00%
2022/12/28	0	0.00	6	22.10	22.15	-6	14,683	-0.04%
2022/12/27	1	21.80	5	21.85	21.75	-4	14,790	-0.03%
2022/12/26	0	0.00	3	21.65	21.60	-3	14,892	-0.02%
2022/12/22	6	21.05	3	21.20	21.15	3	14,763	0.02%
2022/12/21	7	20.93	2	21.30	21.20	5	14,297	0.03%
2022/12/20	3	21.80	0.5	21.20	21.30	2.5	13,524	0.02%
2022/12/19	7.1	21.96	2	21.95	21.95	5.1	12,881	0.04%
2022/12/16	1	25.05	3	25.30	24.35	-2	11,952	-0.02%
2022/12/15	1	25.00	6	24.88	25.05	-5	11,357	-0.04%
2022/12/14	3	25.10	45	25.05	25.10	-42	11,272	-0.37%
2022/12/13	4	25.20	1	24.55	24.55	3	11,092	0.03%
2022/12/12	0	0.00	4	24.63	24.70	-4	10,847	-0.04%
2022/12/09	2	24.78	2	24.65	24.60	0	10,731	0.00%
2022/12/08	1	24.00	1	24.45	24.45	0	10,503	0.00%
2022/12/07	49	24.51	2	24.73	24.70	47	10,286	0.46%
2022/12/06	2	24.28	2	24.40	23.90	0	9,962	0.00%
2022/12/05	20	24.98	23	24.29	23.70	-3	9,692	-0.03%
2022/11/30	1	23.45	0	0.00	23.25	1	9,077	0.01%
2022/11/25	0	0.00	3	24.15	23.55	-3	8,842	-0.03%
2022/11/24	4	23.86	54	24.07	23.65	-50	8,705	-0.57%
2022/11/23	1	24.70	2	24.83	24.70	-1	8,353	-0.01%
2022/11/22	1.4	24.29	9	24.52	24.70	-7.6	8,208	-0.09%
2022/11/21	56	23.98	3	23.87	24.10	53	7,856	0.67%
2022/11/18	1	23.60	2	23.45	23.45	-1	7,681	-0.01%
2022/11/17	2	23.05	0	0.00	23.10	2	7,551	0.03%
2022/11/16	1	23.30	41	23.40	23.45	-40	7,380	-0.54%
2022/11/15	21	23.70	3	23.50	23.75	18	7,175	0.25%
2022/11/14	2	22.93	23	23.12	23.40	-21	7,049	-0.30%
2022/11/11	5	23.10	2	23.05	23.15	3	6,764	0.04%
2022/11/10	11	22.50	2	22.55	22.50	9	6,583	0.14%
2022/11/08	2	21.65	23	21.37	21.50	-21	6,284	-0.33%
2022/11/07	0	0.00	1	22.00	22.05	-1	6,191	-0.02%
2022/11/04	55	21.29	7	21.19	21.50	48	6,007	0.80%
2022/11/03	0	0.00	23	20.41	20.45	-23	5,758	-0.40%
2022/11/01	20	21.10	3	20.90	21.00	17	5,505	0.31%
2022/10/31	1	20.90	51	20.30	20.40	-50	5,338	-0.94%
2022/10/28	1	20.75	3.3	20.64	20.55	-2.3	5,252	-0.04%
2022/10/27	1	20.25	3	20.17	20.40	-2	5,038	-0.04%
2022/10/24	0	0.00	2	19.20	19.25	-2	4,635	-0.04%
2022/10/21	11	18.90	9	18.95	18.95	2	4,517	0.04%
2022/10/20	132	18.88	142	19.03	19.50	-10	4,402	-0.23%	大買/大賣/
2022/10/19	95	19.42	40	19.50	19.30	55	4,063	1.35%
2022/10/18	10	19.25	0	0.00	19.25	10	3,832	0.26%
2022/10/17	1	18.30	1	18.30	18.45	0	3,637	0.00%
2022/10/13	0.1	17.10	0	0.00	17.05	0.1	3,498	0.00%
2022/10/12	0.2	18.15	0	0.00	18.20	0.2	3,403	0.00%
2022/10/11	0	0.00	1	18.65	18.55	-1	3,320	-0.03%
2022/10/05	2	18.75	2	18.85	18.90	0	3,097	0.00%
2022/10/04	1	18.60	8	18.81	18.85	-7	2,969	-0.24%
2022/10/03	0	0.00	2	17.60	18.30	-2	2,724	-0.07%
2022/09/27	1	17.00	0	0.00	16.95	1	2,397	0.04%
2022/09/26	1	16.50	0	0.00	16.55	1	2,390	0.04%
2022/09/20	1	16.55	0	0.00	16.60	1	2,642	0.04%
2022/09/19	0	0.00	3	16.60	16.65	-3	2,767	-0.11%
2022/09/16	2	16.60	0	0.00	16.60	2	2,833	0.07%
2022/09/07	2	16.60	0	0.00	16.50	2	3,131	0.06%
2022/09/01	1	17.25	0	0.00	17.20	1	3,231	0.03%
2022/08/11	0	0.00	5	17.57	17.55	-5	3,374	-0.15%
2022/08/04	1	16.90	0	0.00	16.85	1	3,531	0.03%
2022/08/03	2	17.33	0	0.00	17.20	2	3,552	0.06%
2022/08/02	2	17.55	0	0.00	17.45	2	3,590	0.06%
2022/08/01	0	0.00	2	17.95	17.90	-2	3,634	-0.06%
2022/07/29	0	0.00	1	17.75	17.75	-1	3,638	-0.03%
2022/07/28	0	0.00	2	17.70	17.65	-2	3,665	-0.05%
2022/07/26	2	17.58	0	0.00	17.60	2	3,697	0.05%
2022/07/22	1	17.50	0	0.00	17.50	1	3,777	0.03%
2022/07/20	2	17.65	3	17.95	17.65	-1	3,927	-0.03%
2022/07/13	1	17.15	0	0.00	17.10	1	4,189	0.02%
2022/07/06	1	17.25	0	0.00	17.20	1	4,347	0.02%
2022/07/04	1	17.40	0	0.00	17.60	1	4,454	0.02%
2022/07/01	3	17.17	2	16.95	17.05	1	4,541	0.02%
2022/06/29	1	18.45	0	0.00	18.55	1	4,453	0.02%
2022/06/28	4.2	18.80	0	0.00	18.75	4.2	4,464	0.09%
2022/06/27	0	0.00	4	21.00	21.10	-4	4,418	-0.09%
2022/06/24	1	20.35	0	0.00	20.25	1	4,448	0.02%
2022/06/23	0	0.00	2	20.45	20.10	-2	4,442	-0.05%
2022/06/20	1	19.95	0	0.00	19.70	1	4,567	0.02%
2022/06/17	5	20.35	5	20.31	20.30	0	4,544	0.00%
2022/06/16	1	20.90	0	0.00	20.70	1	4,611	0.02%
2022/06/14	1	21.00	1	21.00	21.30	0	4,881	0.00%
2022/06/13	1.2	21.20	40	21.10	21.05	-38.8	4,962	-0.78%
2022/06/07	10	22.20	1	22.20	22.15	9	5,742	0.16%
2022/06/02	4	22.35	8	22.20	22.25	-4	6,600	-0.06%
2022/06/01	5.2	22.62	0	0.00	22.35	5.2	6,725	0.08%
2022/05/31	0	0.00	1	22.70	22.80	-1	6,748	-0.01%
2022/05/30	30	22.10	5	22.20	22.30	25	6,723	0.37%
2022/05/25	1	21.25	0	0.00	21.15	1	6,769	0.01%
2022/05/23	5	21.39	3	21.15	21.20	2	6,924	0.03%
2022/05/20	3	21.10	0	0.00	21.10	3	6,993	0.04%
2022/05/19	1	20.90	0	0.00	21.05	1	7,089	0.01%
2022/05/18	2	21.05	0	0.00	21.25	2	7,079	0.03%
2022/05/17	1	20.80	0	0.00	20.80	1	7,100	0.01%
2022/05/16	0	0.00	1	20.70	20.65	-1	7,132	-0.01%
2022/05/12	1.2	20.38	0	0.00	20.20	1.2	7,256	0.02%
2022/05/11	0.2	20.75	1	20.90	20.65	-0.8	7,254	-0.01%
2022/05/09	4.1	21.53	6	21.50	21.50	-1.9	7,309	-0.03%
2022/05/06	0.1	22.40	3	22.30	22.35	-2.9	7,339	-0.04%
2022/05/05	3	23.05	1	22.90	22.85	2	7,421	0.03%
2022/04/28	5	21.86	5	22.02	22.00	0	7,718	0.00%
2022/04/27	0.2	21.75	0	0.00	21.70	0.2	7,767	0.00%
2022/04/26	2	22.70	0	0.00	22.55	2	7,797	0.03%
2022/04/25	2.2	22.80	0	0.00	22.75	2.2	7,828	0.03%
2022/04/22	2	23.40	5	23.50	23.50	-3	7,799	-0.04%
2022/04/21	5	23.90	0	0.00	23.75	5	7,871	0.06%
2022/04/20	0.2	23.40	0	0.00	23.00	0.2	7,821	0.00%
2022/04/18	1.2	23.28	3	23.10	23.10	-1.8	7,845	-0.02%
2022/04/15	5	23.76	0.2	23.90	23.75	4.8	7,805	0.06%
2022/04/13	1	24.20	0	0.00	24.15	1	7,895	0.01%
2022/04/12	3.1	24.13	5	23.91	24.00	-1.9	7,893	-0.02%
2022/04/11	0.1	24.75	4	25.20	24.75	-4	7,825	-0.05%
2022/04/08	4	25.00	7	24.86	25.10	-3	7,755	-0.04%
2022/04/07	0.2	25.20	12	24.90	24.60	-11.9	7,747	-0.15%
2022/04/06	0	0.00	1	25.25	25.45	-1	7,688	-0.01%
2022/03/31	4.1	25.39	2	25.30	25.20	2.1	7,687	0.03%
2022/03/30	17	25.67	8	25.76	25.75	9	7,653	0.12%
2022/03/29	6	25.66	4	25.56	25.70	2	7,636	0.03%
2022/03/28	2.1	24.80	1	24.70	25.00	1.1	7,604	0.01%
2022/03/25	0	0.00	15	25.10	25.30	-15	7,626	-0.20%
2022/03/24	3.2	25.33	11	25.30	25.40	-7.8	7,629	-0.10%
2022/03/23	0	0.00	4	25.84	25.75	-4	7,666	-0.05%
2022/03/22	2	25.33	0	0.00	25.45	2	7,605	0.03%
2022/03/21	3.2	25.30	0	0.00	25.50	3.2	7,573	0.04%
2022/03/18	14	25.06	0	0.00	25.50	14	7,575	0.18%
2022/03/17	11.3	24.87	3	24.70	24.80	8.3	7,437	0.11%
2022/03/16	2	24.33	15	24.07	24.30	-13	7,507	-0.17%
2022/03/15	12	24.58	7	24.49	24.30	5	7,440	0.07%
2022/03/14	1	24.70	0	0.00	24.70	1	7,381	0.01%
2022/03/11	17	24.68	0	0.00	24.50	17	7,372	0.23%
2022/03/10	16	24.17	1	23.75	24.10	15	7,183	0.21%
2022/03/09	7	23.26	4	23.28	23.25	3	6,984	0.04%
2022/03/08	17	24.18	16	24.04	23.40	1	6,901	0.01%
2022/03/04	1	23.30	0	0.00	23.00	1	6,338	0.02%
2022/03/02	2	23.65	0	0.00	23.65	2	6,537	0.03%
2022/03/01	0	0.00	3	23.38	23.45	-3	6,689	-0.04%
2022/02/25	1	22.90	0	0.00	22.90	1	6,845	0.01%
2022/02/24	1	23.05	10	22.85	22.70	-9	6,924	-0.13%
2022/02/23	1	23.35	5	23.30	23.35	-4	6,976	-0.06%
2022/02/22	1	23.25	1	23.80	23.15	0	7,200	0.00%
2022/02/21	5	23.70	2	23.65	23.70	3	7,369	0.04%
2022/02/18	2	22.98	6	22.88	22.95	-4	7,412	-0.05%
2022/02/17	2	23.05	0	0.00	23.00	2	7,669	0.03%
2022/02/16	2	22.95	0	0.00	22.95	2	7,787	0.03%
2022/02/15	2	22.60	0	0.00	22.50	2	8,320	0.02%
2022/02/14	0	0.00	3	23.00	22.90	-3	8,915	-0.03%
2022/02/09	1	23.90	2	23.90	24.05	-1	9,543	-0.01%
2022/01/26	1	23.05	9	23.13	23.05	-8	9,509	-0.08%
2022/01/25	6	23.23	0	0.00	23.10	6	9,610	0.06%
2022/01/24	3	23.65	6	23.65	23.65	-3	9,596	-0.03%
2022/01/21	3.3	24.50	2.3	25.06	24.35	1	9,579	0.01%
2022/01/20	9	25.20	3	25.28	25.45	6	9,499	0.06%
2022/01/19	2	24.90	8	25.01	25.20	-6	9,477	-0.06%
2022/01/18	1	24.70	0	0.00	24.65	1	9,465	0.01%
2022/01/12	1	25.70	0	0.00	25.20	1	9,739	0.01%
2022/01/11	2	25.85	1	25.65	25.65	1	9,892	0.01%
2022/01/07	0	0.00	30	25.76	25.50	-30	10,141	-0.30%
2022/01/06	3	26.20	0	0.00	25.90	3	10,269	0.03%
2022/01/05	0	0.00	1	26.10	26.05	-1	10,345	-0.01%
2022/01/04	1	26.40	5	26.37	26.20	-4	10,473	-0.04%
2022/01/03	5	26.60	3	26.60	26.60	2	10,577	0.02%
2021/12/30	3	26.90	1	26.85	26.75	2	10,812	0.02%
2021/12/29	4	26.75	0	0.00	26.75	4	11,036	0.04%
2021/12/27	6	26.85	0	0.00	26.75	6	11,540	0.05%
2021/12/23	0	0.00	3	26.78	26.55	-3	12,089	-0.02%
2021/12/20	3	26.05	0	0.00	26.00	3	12,613	0.02%
2021/12/17	0	0.00	3	25.80	25.80	-3	12,888	-0.02%
2021/12/16	1	25.70	0	0.00	25.50	1	13,033	0.01%
2021/12/13	2	26.05	1	26.15	26.05	1	13,652	0.01%
2021/12/10	1	26.20	0	0.00	26.15	1	13,798	0.01%
2021/12/09	0	0.00	4	27.15	26.90	-4	13,923	-0.03%
2021/12/08	1	27.05	1	27.35	26.90	0	14,150	0.00%
2021/12/07	1	27.10	2	27.13	26.95	-1	14,306	-0.01%
2021/12/06	0	0.00	1	27.00	26.90	-1	14,510	-0.01%
2021/12/02	0	0.00	1	26.50	26.35	-1	14,703	-0.01%
2021/11/30	1	26.70	0	0.00	26.70	1	14,958	0.01%
2021/11/29	0	0.00	2	26.10	26.05	-2	15,133	-0.01%
2021/11/26	2	26.40	0	0.00	26.40	2	15,271	0.01%
2021/11/25	5	26.69	0	0.00	26.60	5	15,658	0.03%
2021/11/24	4	26.76	58	26.68	27.00	-54	15,961	-0.34%
2021/11/23	1	27.00	0	0.00	26.95	1	16,079	0.01%
2021/11/22	0	0.00	3	27.10	27.35	-3	16,256	-0.02%
2021/11/19	9	26.58	7	26.94	26.50	2	16,278	0.01%
2021/11/18	1	27.40	1	27.50	27.05	0	16,436	0.00%
2021/11/17	0	0.00	4	27.03	26.90	-4	16,658	-0.02%
2021/11/16	3	27.27	1	27.65	27.05	2	16,949	0.01%
2021/11/15	1	27.70	3	27.50	27.50	-2	17,404	-0.01%
2021/11/12	17	28.24	4	28.25	27.80	13	17,801	0.07%
2021/11/11	9	28.84	27	28.76	29.05	-18	17,703	-0.10%
2021/11/10	16	27.94	1	28.10	27.80	15	17,393	0.09%
2021/11/09	8	28.31	5	27.55	27.75	3	17,732	0.02%
2021/11/08	7	28.55	1	28.25	28.65	6	17,604	0.03%
2021/11/05	1	27.80	3	27.73	27.75	-2	17,811	-0.01%
2021/11/04	6	27.53	2	28.13	27.45	4	18,290	0.02%
2021/11/03	3	27.42	1	27.60	27.65	2	18,493	0.01%
2021/11/02	2	27.83	11	28.31	27.40	-9	18,915	-0.05%
2021/11/01	9	27.55	2	27.40	27.85	7	19,148	0.04%
2021/10/29	0	0.00	1	27.55	27.30	-1	19,308	-0.01%
2021/10/26	3	28.05	3	28.50	27.95	0	20,168	0.00%
2021/10/25	0	0.00	2	28.10	28.10	-2	20,599	-0.01%
2021/10/22	3	27.80	0	0.00	27.20	3	21,288	0.01%
2021/10/21	0	0.00	2	28.45	28.55	-2	22,008	-0.01%
2021/10/19	0	0.00	1	28.50	28.35	-1	23,093	0.00%
2021/10/15	11	27.54	11	27.99	27.75	0	25,115	0.00%
2021/10/14	0	0.00	1.1	27.11	27.25	-1.1	25,970	0.00%
2021/10/12	5	27.25	3	26.75	27.10	2	28,949	0.01%
2021/10/07	3	27.60	3.1	27.60	27.75	-0.1	32,130	0.00%
2021/10/06	1	26.80	6	27.13	26.95	-5	33,230	-0.02%
2021/10/05	7	27.81	4	27.28	27.90	3	34,144	0.01%
2021/10/01	2	28.60	0	0.00	27.90	2	38,498	0.01%
2021/09/29	1	29.95	0	0.00	29.70	1	43,139	0.00%
2021/09/28	6	29.87	21	30.00	29.90	-15	43,904	-0.03%
2021/09/27	2	30.90	0	0.00	30.90	2	45,468	0.00%
2021/09/24	1	30.40	0	0.00	30.40	1	49,160	0.00%
2021/09/23	10	31.15	1	31.35	31.05	9	50,227	0.02%
2021/09/22	5	30.00	1	30.20	30.45	4	50,615	0.01%
2021/09/17	4	31.86	0	0.00	31.65	4	51,348	0.01%
2021/09/16	11	32.68	0	0.00	32.35	11	51,969	0.02%
2021/09/15	2	33.00	2	32.90	33.00	0	52,709	0.00%
2021/09/14	12	33.15	7	32.76	32.45	5	53,260	0.01%
2021/09/13	1	33.40	7	33.47	33.35	-6	53,856	-0.01%
2021/09/10	101	33.43	106	33.49	33.60	-5	54,444	-0.01%	大買/大賣/
2021/09/09	2	33.63	2	33.10	33.35	0	54,851	0.00%
2021/09/08	6	34.43	6	34.73	34.15	0	54,949	0.00%
2021/09/07	3	34.33	2	34.45	34.20	1	55,213	0.00%
2021/09/06	3	34.53	0	0.00	34.00	3	55,517	0.01%
2021/09/03	3	36.05	6	35.78	35.80	-3	55,875	-0.01%
2021/09/02	21	34.92	1	35.55	35.25	20	56,773	0.04%
2021/09/01	3	36.72	17	36.13	35.90	-14	57,014	-0.02%
2021/08/31	3.1	36.20	6	36.42	36.05	-2.9	57,241	-0.01%
2021/08/30	10	36.53	7	36.80	37.65	3	58,326	0.01%
2021/08/27	0	0.00	23	35.12	35.80	-23	59,544	-0.04%
2021/08/26	5	34.87	11	35.31	35.05	-6	60,998	-0.01%
2021/08/25	5	34.67	15	34.59	34.95	-10	62,475	-0.02%
2021/08/24	9	34.54	6	34.61	34.70	3	63,137	0.00%
2021/08/23	5	34.03	21	34.16	34.55	-16	64,805	-0.02%
2021/08/20	9	32.35	18	32.12	32.35	-9	65,756	-0.01%
2021/08/19	15	32.81	5	33.18	31.55	10	66,043	0.02%
2021/08/18	13	32.83	10	32.91	34.40	3	65,847	0.00%
2021/08/17	33	33.75	66	32.67	32.45	-33	66,268	-0.05%
2021/08/16	14	34.41	4	35.30	34.95	10	66,948	0.01%
2021/08/13	7	35.31	4	35.95	34.45	3	67,784	0.00%
2021/08/12	14	37.27	1	37.15	37.25	13	68,500	0.02%
2021/08/11	4	36.95	0.2	37.40	37.20	3.8	70,010	0.01%
2021/08/10	12	39.25	5	39.15	37.70	7	70,882	0.01%
2021/08/09	8	38.83	7	38.62	39.15	1	71,589	0.00%
2021/08/06	11	38.64	15	38.64	38.55	-4	72,737	-0.01%
2021/08/05	6	38.33	2	38.55	38.15	4	74,155	0.01%
2021/08/04	5	39.25	3	39.17	39.30	2	75,459	0.00%
2021/08/02	3	39.15	24	38.38	39.30	-21	80,611	-0.03%
2021/07/30	9.2	38.89	58	38.26	38.10	-48.9	82,086	-0.06%
2021/07/29	82	39.14	26.1	38.33	39.50	55.9	83,693	0.07%
2021/07/28	22	38.41	19	37.99	37.20	3	84,373	0.00%
2021/07/27	7	38.50	94	39.08	38.30	-87	84,998	-0.10%
2021/07/26	20	40.74	9	40.72	40.50	11	85,907	0.01%
2021/07/23	68	41.88	4	42.05	42.15	64	87,229	0.07%
2021/07/22	47	41.93	96	42.06	41.20	-49	87,746	-0.06%
2021/07/21	259	44.55	206	44.55	44.00	53	87,965	0.06%	大買/大賣/
2021/07/20	29	43.87	148.6	43.96	43.35	-119.6	87,506	-0.14%	大賣/鉅額交易
2021/07/19	84	46.45	52	46.73	45.80	32	87,340	0.04%
2021/07/16	92.2	45.13	93	45.41	46.00	-0.9	88,075	0.00%
2021/07/15	32	42.61	53	42.86	43.20	-21	87,269	-0.02%
2021/07/14	131	43.32	140	43.10	43.40	-9	86,777	-0.01%	大買/大賣/
2021/07/13	87	41.37	61	41.15	40.90	26	85,764	0.03%
2021/07/12	145.2	40.92	45	40.80	40.45	100.2	85,557	0.12%	大買/
2021/07/09	54	40.15	156	40.35	39.20	-102	84,845	-0.12%	大賣/鉅額交易
2021/07/08	151	42.56	156.5	42.43	43.10	-5.5	83,403	-0.01%	大買/大賣/
2021/07/07	199.6	40.18	377.1	40.06	40.30	-177.5	81,113	-0.22%	大買/大賣/鉅額交易
2021/07/06	304	39.22	132.1	39.34	40.25	171.9	78,677	0.22%	大買/大賣/鉅額交易
2021/07/05	63	36.83	81	36.94	36.60	-18	76,522	-0.02%
2021/07/02	66	38.46	119	37.91	37.35	-53	75,877	-0.07%	大賣/
2021/07/01	697	39.32	646	39.02	37.70	51	74,873	0.07%	大買/大賣/
2021/06/30	144	36.01	45.5	36.26	37.40	98.5	72,054	0.14%	大買/
2021/06/29	16.1	34.44	48	34.61	34.00	-31.9	70,931	-0.04%
2021/06/28	65	34.32	19	34.48	35.20	46	70,449	0.07%
2021/06/25	20	34.05	6	34.10	34.55	14	69,656	0.02%
2021/06/24	26	33.22	10	33.28	33.10	16	68,905	0.02%
2021/06/23	30	32.86	15	32.91	33.05	15	67,978	0.02%
2021/06/22	40	32.35	42.1	32.59	32.20	-2.1	67,294	0.00%
2021/06/21	20	31.15	30.2	31.22	30.80	-10.2	66,446	-0.02%
2021/06/18	98.2	32.76	98	32.92	32.50	0.2	65,645	0.00%
2021/06/17	1	33.70	5	33.02	33.35	-4	65,077	-0.01%
2021/06/16	61	34.11	60	33.76	33.15	1	64,723	0.00%
2021/06/15	32.1	34.01	23	34.08	34.20	9.1	64,394	0.01%
2021/06/11	26	34.53	37	34.42	33.50	-11	64,026	-0.02%
2021/06/10	33	33.75	43.1	33.50	34.25	-10	63,629	-0.02%
2021/06/09	39	34.16	26	34.99	34.45	13	62,836	0.02%
2021/06/08	17.1	35.47	27.1	35.30	35.30	-10	62,526	-0.02%
2021/06/07	76	36.74	122	36.37	35.50	-46	62,135	-0.07%	大賣/
2021/06/04	74	36.94	58	37.18	36.75	16	60,710	0.03%
2021/06/03	71	36.67	47	37.11	36.40	24	59,195	0.04%
2021/06/02	74	35.03	88	35.18	35.30	-14	57,617	-0.02%
2021/06/01	38	33.71	28.2	33.58	33.75	9.8	56,057	0.02%
2021/05/31	65.2	34.20	32	34.32	32.90	33.2	55,610	0.06%
2021/05/28	95	31.52	55	31.34	32.45	40	54,011	0.07%
2021/05/27	10	30.00	21.2	30.37	29.50	-11.2	53,045	-0.02%
2021/05/26	17	29.99	13.1	29.89	30.40	3.9	52,601	0.01%
2021/05/25	57	30.44	190.3	30.25	30.45	-133.3	52,218	-0.26%	大賣/鉅額交易
2021/05/24	12	30.17	13.3	30.24	29.55	-1.3	51,465	0.00%
2021/05/21	198	29.00	34	28.99	29.65	164	50,876	0.32%	大買/鉅額交易
2021/05/20	35	28.14	141	28.17	27.80	-106	49,833	-0.21%	大賣/鉅額交易
2021/05/19	34	29.43	36	29.78	29.50	-2	48,816	0.00%
2021/05/18	17.2	27.72	43	27.85	28.40	-25.8	47,309	-0.05%
2021/05/17	143.7	26.70	13	25.91	25.85	130.7	46,170	0.28%	大買/鉅額交易
2021/05/14	123.3	29.36	108.4	31.07	28.70	15	45,017	0.03%	大買/大賣/
2021/05/13	62	32.36	107.7	32.12	31.85	-45.7	43,600	-0.10%	大賣/
2021/05/12	40.3	38.18	67	38.36	35.35	-26.7	41,823	-0.06%
2021/05/11	269	38.99	219.3	38.88	39.25	49.7	40,308	0.12%	大買/大賣/
2021/05/10	23	36.17	35.3	36.37	36.95	-12.3	36,557	-0.03%
2021/05/07	270	34.82	268.1	34.18	33.60	1.9	34,999	0.01%	大買/大賣/
2021/05/06	48.8	33.94	41.2	33.13	34.75	7.6	33,381	0.02%
2021/05/05	17.6	31.83	6.2	31.73	31.60	11.4	31,406	0.04%
2021/05/04	48.2	31.67	21.7	32.37	31.05	26.5	30,336	0.09%
2021/05/03	5.2	35.39	15.5	35.33	34.45	-10.3	29,190	-0.04%
2021/04/29	66.2	34.35	37.7	33.84	33.85	28.4	27,591	0.10%
2021/04/28	133	32.07	110	32.79	32.85	23	25,761	0.09%	大買/大賣/
2021/04/27	23.2	30.28	16	30.22	29.90	7.2	24,932	0.03%
2021/04/26	18	28.62	2	29.48	28.80	16	23,814	0.07%
2021/04/23	0	0.00	4	27.85	28.00	-4	23,299	-0.02%
2021/04/22	29	29.66	25	29.35	28.10	4	22,716	0.02%
2021/04/21	18	27.13	16	27.82	28.35	2	20,821	0.01%
2021/04/20	85	25.41	71	25.46	25.80	14	20,179	0.07%
2021/04/19	13	25.30	8	25.81	26.30	5	19,834	0.03%
2021/04/16	11	24.75	6	24.19	24.85	5	18,680	0.03%
2021/04/15	34	23.00	36.2	22.94	23.15	-2.2	17,919	-0.01%
2021/04/14	5.2	22.42	21	22.71	23.10	-15.8	17,842	-0.09%
2021/04/13	0	0.00	2	23.00	22.35	-2	17,969	-0.01%
2021/04/12	15.5	22.49	12	22.53	22.30	3.5	18,304	0.02%
2021/04/09	3	21.48	0	0.00	21.60	3	19,133	0.02%
2021/04/08	3	21.78	2	21.40	21.90	1	19,641	0.01%
2021/04/07	45	22.59	46	22.69	21.80	-1	19,431	-0.01%
2021/04/06	10	21.80	8	21.98	22.40	2	18,723	0.01%
2021/04/01	1	20.70	5	20.00	20.40	-4	17,819	-0.02%
2021/03/31	0	0.00	1	20.15	19.90	-1	17,789	-0.01%
2021/03/30	12	19.81	0	0.00	19.80	12	17,743	0.07%
2021/03/29	1	19.75	31	19.70	19.65	-30	17,588	-0.17%
2021/03/24	1	19.15	10	19.20	19.05	-9	18,403	-0.05%
2021/03/22	3	19.50	7	19.49	19.50	-4	19,916	-0.02%
2021/03/19	10	19.25	0	0.00	19.15	10	20,370	0.05%
2021/03/18	11	19.19	2	19.23	19.60	9	20,565	0.04%
2021/03/17	23	19.38	4	19.23	19.20	19	20,635	0.09%
2021/03/15	0	0.00	2	20.05	19.85	-2	20,802	-0.01%
2021/03/12	1	20.40	22	20.33	20.45	-21	20,736	-0.10%
2021/03/11	0	0.00	3	19.95	19.85	-3	21,177	-0.01%
2021/03/09	0	0.00	1	20.20	20.20	-1	21,528	0.00%
2021/03/08	10	19.73	13	20.18	19.80	-3	21,526	-0.01%
2021/03/05	7	19.68	3	20.13	19.55	4	21,721	0.02%
2021/03/04	6	20.52	4	20.36	20.00	2	22,034	0.01%
2021/03/03	1	20.30	34	20.12	20.30	-33	22,040	-0.15%
2021/03/02	13	20.08	1	20.70	19.20	12	21,870	0.05%
2021/02/26	0	0.00	4	19.98	20.00	-4	21,713	-0.02%
2021/02/25	1	19.70	1.3	19.75	19.75	-0.3	21,632	0.00%
2021/02/24	10	19.60	6	19.47	19.55	4	21,778	0.02%
2021/02/23	6	19.59	15	19.52	19.45	-9	21,815	-0.04%
2021/02/22	2	18.55	8	18.66	18.75	-6	21,543	-0.03%
2021/02/19	0	0.00	6	18.65	18.35	-6	21,611	-0.03%
2021/02/18	4	18.44	23	18.13	18.20	-19	21,752	-0.09%
2021/02/17	0.3	17.65	0	0.00	17.80	0.3	21,638	0.00%
2021/02/05	0	0.00	5	17.10	16.95	-5	21,555	-0.02%
2021/02/04	0	0.00	31	16.95	16.95	-31	21,628	-0.14%
2021/02/02	30	16.85	1	16.85	16.75	29	22,135	0.13%
2021/02/01	14	16.18	9	16.42	16.20	5	22,245	0.02%
2021/01/29	1	16.00	0	0.00	15.95	1	22,281	0.00%
2021/01/28	3	16.25	0	0.00	16.20	3	22,604	0.01%
2021/01/27	1	16.85	0	0.00	16.75	1	22,495	0.00%
2021/01/26	4	17.18	0	0.00	17.00	4	22,473	0.02%
2021/01/25	4	17.24	0	0.00	17.80	4	22,321	0.02%
2021/01/22	0	0.00	1	17.25	17.30	-1	22,079	0.00%
2021/01/21	4	16.90	0	0.00	16.80	4	21,889	0.02%
2021/01/20	1	16.70	0	0.00	16.70	1	21,739	0.00%
2021/01/19	0	0.00	1	18.00	17.60	-1	21,508	0.00%
2021/01/18	51	17.55	51	17.71	17.25	0	21,354	0.00%
2021/01/15	2	17.85	0	0.00	17.65	2	21,092	0.01%
2021/01/13	2	18.45	31	18.11	18.55	-29	20,723	-0.14%
2021/01/12	32	17.79	0	0.00	17.45	32	20,302	0.16%
2021/01/11	7	18.35	0.3	18.25	18.30	6.7	19,988	0.03%
2021/01/08	0	0.00	5	18.14	18.30	-5	19,855	-0.03%
2021/01/07	10	19.19	51	19.78	18.85	-41	19,546	-0.21%
2021/01/06	38	19.88	53	19.79	19.45	-15	19,415	-0.08%
2021/01/05	53	20.63	55	20.97	20.60	-2	18,858	-0.01%
2021/01/04	28	20.81	41	21.10	21.45	-13	18,153	-0.07%
2020/12/31	50	19.35	43	19.16	19.50	7	16,888	0.04%
2020/12/30	0	0.00	11	18.60	18.55	-11	16,215	-0.07%
2020/12/29	6	18.73	23	18.63	18.40	-17	16,150	-0.11%
2020/12/28	0	0.00	4	18.53	18.65	-4	15,974	-0.03%
2020/12/25	5	17.93	1	18.10	18.10	4	15,916	0.03%
2020/12/24	6	18.26	2	18.25	18.10	4	15,701	0.03%
2020/12/23	2	18.18	8	18.28	18.30	-6	15,699	-0.04%
2020/12/22	7	18.51	9	19.11	18.45	-2	15,730	-0.01%
2020/12/21	57.3	19.29	4	19.01	19.00	53.3	15,633	0.34%
2020/12/18	1	19.35	74	19.12	18.80	-73	15,354	-0.48%
2020/12/17	85	18.66	12	18.97	19.20	73	15,254	0.48%
2020/12/16	12	18.58	92	18.86	18.85	-80	14,647	-0.55%
2020/12/15	19	18.18	8	18.58	17.65	11	13,861	0.08%
2020/12/14	3	17.85	0	0.00	17.90	3	13,673	0.02%
2020/12/10	5	17.60	0	0.00	17.45	5	13,349	0.04%
2020/12/09	11	17.51	21	17.51	17.70	-10	13,274	-0.08%
2020/12/08	0	0.00	5	18.00	17.80	-5	13,711	-0.04%
2020/12/07	82	18.61	0	0.00	17.90	82	14,576	0.56%
2020/12/04	10	18.25	28	18.14	18.40	-18	14,060	-0.13%
2020/12/02	21	17.54	3	17.35	17.45	18	14,226	0.13%
2020/12/01	2	17.50	0	0.00	17.30	2	15,026	0.01%
2020/11/30	6	18.48	41	18.31	17.95	-35	15,421	-0.23%
2020/11/27	3	17.15	3	16.40	17.10	0	14,937	0.00%
2020/11/26	5	16.39	0	0.00	16.55	5	14,561	0.03%
2020/11/25	5	15.90	0	0.00	15.95	5	14,366	0.03%
2020/11/24	5	15.35	0	0.00	15.40	5	14,158	0.04%
2020/11/23	0	0.00	1	16.00	15.80	-1	14,101	-0.01%
2020/11/20	2	15.50	5	15.70	15.95	-3	13,860	-0.02%
2020/11/19	11	15.45	5	15.36	15.30	6	13,751	0.04%
2020/11/18	5	14.93	6	15.19	15.25	-1	13,508	-0.01%
2020/11/16	1	14.10	1	14.30	14.35	0	13,322	0.00%
2020/11/13	37	13.98	1	14.10	14.00	36	13,989	0.26%
2020/11/12	2	14.35	12	14.45	14.05	-10	14,458	-0.07%
2020/11/11	0	0.00	31	14.25	14.60	-31	14,343	-0.22%
2020/11/10	45	14.03	17	14.23	14.10	28	14,122	0.20%
2020/11/09	15	13.96	3	13.90	13.80	12	13,705	0.09%
2020/11/06	0	0.00	5	13.35	13.55	-5	13,784	-0.04%
2020/11/05	12	13.27	18	13.25	13.15	-6	14,373	-0.04%
2020/11/04	0	0.00	1	12.90	12.90	-1	13,909	-0.01%
2020/10/29	0	0.00	16	12.42	12.50	-16	13,725	-0.12%
2020/10/27	2	13.00	0	0.00	12.90	2	13,635	0.01%
2020/10/26	3	13.10	2	13.03	13.00	1	13,625	0.01%
2020/10/22	5	12.70	0	0.00	12.80	5	13,558	0.04%
2020/10/21	10	13.00	4	12.75	13.00	6	13,566	0.04%
2020/10/20	4	12.78	4	12.69	12.80	0	13,480	0.00%
2020/10/16	0	0.00	1	12.80	12.80	-1	13,626	-0.01%
2020/10/15	5	13.04	0	0.00	12.95	5	13,638	0.04%
2020/10/14	2	13.13	2	13.15	13.15	0	13,563	0.00%
2020/10/13	3	12.60	0	0.00	12.70	3	13,351	0.02%
2020/10/12	4	13.08	2	12.98	13.00	2	13,575	0.01%
2020/10/08	1	12.50	1	12.45	12.65	0	13,228	0.00%
2020/10/06	1	12.35	1	12.50	12.40	0	13,133	0.00%
2020/09/30	2	12.30	2	12.30	12.15	0	13,063	0.00%
2020/09/29	0	0.00	3	12.00	12.10	-3	13,097	-0.02%
2020/09/25	0	0.00	1	12.00	11.70	-1	12,950	-0.01%
2020/09/24	4	12.14	5	12.00	11.95	-1	12,775	-0.01%
2020/09/23	3	12.70	0	0.00	12.75	3	12,534	0.02%
2020/09/22	0	0.00	4	13.04	13.00	-4	12,447	-0.03%
2020/09/18	0	0.00	4	13.35	13.30	-4	12,205	-0.03%
2020/09/17	1	13.35	1	13.55	13.40	0	12,090	0.00%
2020/09/14	14	13.13	10	13.01	13.05	4	11,917	0.03%
2020/09/11	10	12.95	5	13.58	13.00	5	11,714	0.04%
2020/09/10	21	13.31	17	13.38	13.55	4	11,146	0.04%
2020/09/09	1	12.10	3	12.30	12.35	-2	10,095	-0.02%
2020/09/08	8	12.48	5	12.59	12.45	3	10,085	0.03%
2020/09/07	1	12.85	150	13.05	12.90	-149	9,906	-1.50%	大賣/鉅額交易
2020/09/04	168	12.89	82	12.12	13.00	86	9,420	0.91%	大買/
2020/09/03	32	12.21	20	12.20	12.35	12	8,686	0.14%
2020/09/02	0	0.00	5	11.25	11.25	-5	7,878	-0.06%
2020/08/31	30	11.55	0	0.00	11.50	30	7,953	0.38%
2020/08/27	30	11.15	2	11.35	11.20	28	8,025	0.35%
2020/08/25	0	0.00	2	11.10	11.05	-2	7,801	-0.03%
2020/08/19	13	11.74	7	11.89	11.65	6	7,098	0.08%
2020/08/18	9	11.53	0	0.00	11.55	9	6,292	0.14%
2020/08/17	2	10.58	0	0.00	10.50	2	5,743	0.03%
2020/08/14	1	10.45	1	10.55	10.55	0	5,691	0.00%
2020/08/12	0	0.00	1	10.50	10.45	-1	5,612	-0.02%
2020/08/11	6	10.75	0	0.00	11.15	6	5,261	0.11%
2020/07/27	0	0.00	2	10.05	9.90	-2	4,214	-0.05%
2020/07/24	0	0.00	3	10.10	10.15	-3	4,202	-0.07%
2020/07/23	3	10.45	3	10.40	10.40	0	4,152	0.00%
2020/07/22	1	10.65	0	0.00	10.70	1	4,109	0.02%
2020/07/21	1	10.10	0	0.00	10.35	1	3,887	0.03%
2020/07/20	0	0.00	10	10.08	10.05	-10	3,799	-0.26%
2020/07/17	0	0.00	1	10.10	10.10	-1	3,781	-0.03%
2020/07/16	25	10.46	10	10.37	10.40	15	3,745	0.40%
2020/07/13	2	9.85	0	0.00	9.98	2	3,446	0.06%
2020/06/12	0	0.00	2	9.83	9.84	-2	2,487	-0.08%
2020/06/11	2	10.23	0	0.00	10.05	2	2,469	0.08%
2020/06/10	0	0.00	20	10.75	10.85	-20	2,356	-0.85%
2020/06/05	0	0.00	2	10.20	10.30	-2	2,089	-0.10%
2020/06/04	15	10.35	13	10.33	10.35	2	1,993	0.10%
2020/05/13	0	0.00	0	8.77	8.77	0	1,655	0.00%
2020/05/12	0	8.81	0	0.00	8.82	0	1,659	0.00%
2020/03/05	0	0.00	135	10.10	10.10	-135	1,119	-12.06%	大賣/鉅額交易
2020/02/21	20	10.43	0	0.00	10.45	20	1,088	1.84%
2020/02/07	10	10.20	0	0.00	10.15	10	1,215	0.82%
2020/02/06	16	10.35	0	0.00	10.30	16	1,228	1.30%
2020/02/03	0	0.00	1	10.05	10.05	-1	1,228	-0.08%
2019/10/28	0	0.00	5	11.60	11.60	-5	1,118	-0.45%
2019/10/25	35	11.71	0	0.00	11.75	35	1,113	3.14%
2019/10/24	70	11.78	0	0.00	11.80	70	1,105	6.33%
2019/10/22	5	12.00	140.2	12.02	11.95	-135.2	1,108	-12.19%	大賣/鉅額交易
2019/10/21	2	11.90	2	11.85	11.90	0	1,095	0.00%
2019/10/18	40	11.59	0	0.00	11.65	40	1,069	3.74%
2019/10/17	30	11.60	0	0.00	11.65	30	1,004	2.99%
2019/09/27	50	11.81	0	0.00	11.65	50	1,188	4.21%
2019/09/26	50	11.90	0	0.00	11.90	50	1,163	4.30%
2019/09/24	0	0.00	10	12.00	11.95	-10	1,172	-0.85%
2019/09/20	0	0.00	70	12.10	12.10	-70	1,171	-5.97%
2019/09/05	80	12.00	55	12.15	11.95	25	1,202	2.08%
2019/09/04	0	0.00	26	12.10	12.10	-26	1,200	-2.17%
2019/08/15	0	0.00	1	11.60	11.65	-1	1,185	-0.08%
2019/08/14	50	11.90	0	0.00	11.85	50	1,220	4.10%
2019/08/12	31	11.95	0	0.00	11.95	31	1,236	2.51%
2019/07/16	1	12.45	0	0.00	12.50	1	1,374	0.07%
2019/06/24	0	0.00	5	12.15	12.15	-5	1,990	-0.25%
2019/06/19	5	11.95	0	0.00	12.20	5	1,945	0.26%
2019/05/31	0	0.00	6	12.30	12.15	-6	2,028	-0.30%
2019/05/13	3	11.70	5	11.75	11.70	-2	2,103	-0.10%
2019/04/22	0	0.00	100	12.27	12.30	-100	1,892	-5.28%
2019/04/17	100	12.08	0	0.00	12.05	100	1,794	5.57%
2019/04/16	8	12.28	50	12.45	12.25	-42	1,647	-2.55%
2019/04/15	53	12.31	0	0.00	12.20	53	1,533	3.46%
2019/04/01	0	0.00	1	13.70	13.60	-1	1,106	-0.09%
2019/03/18	1	14.05	0	0.00	13.90	1	1,063	0.09%
2019/03/14	1	13.90	0	0.00	13.95	1	1,042	0.10%
2019/03/13	0	0.00	10	13.60	13.60	-10	1,019	-0.98%
2019/03/07	0	0.00	10	13.50	13.45	-10	1,051	-0.95%
2019/02/27	1	13.75	1	13.65	13.65	0	1,059	0.00%
2019/02/26	0	0.00	3	13.68	13.70	-3	1,042	-0.29%
2019/02/21	1	13.35	0	0.00	13.55	1	957	0.10%
2019/02/15	20	13.13	0	0.00	13.15	20	839	2.38%
2019/02/13	2	13.10	0	0.00	13.20	2	848	0.24%
2018/12/05	0	0.00	2	14.00	14.00	-2	1,221	-0.16%
2018/11/23	2	13.45	0	0.00	13.40	2	1,237	0.16%
2018/11/12	1	13.75	0	0.00	13.65	1	1,263	0.08%
2018/10/15	5	14.00	83	14.06	13.70	-78	1,228	-6.35%
2018/10/12	6	14.04	4	14.35	14.35	2	1,173	0.17%
2018/10/11	16	14.53	0	0.00	14.40	16	1,149	1.39%
2018/10/08	2	15.75	0	0.00	15.75	2	1,089	0.18%
2018/10/05	9	15.73	0	0.00	15.60	9	1,091	0.82%
2018/10/03	10	16.10	0	0.00	16.05	10	1,085	0.92%
2018/10/02	36	16.29	0	0.00	16.10	36	1,090	3.30%
2018/10/01	5	16.38	0	0.00	16.40	5	1,099	0.45%
2018/09/28	10	16.25	0	0.00	16.25	10	1,119	0.89%
2018/09/17	1	16.10	0	0.00	16.00	1	1,296	0.08%
2018/08/16	1	15.90	0	0.00	15.95	1	1,985	0.05%
2018/08/13	3	16.45	0	0.00	16.45	3	2,074	0.14%
2018/07/26	3	16.40	0	0.00	16.50	3	2,327	0.13%
2018/07/23	4	16.28	0	0.00	16.15	4	2,400	0.17%
2018/07/20	2	16.25	0	0.00	16.35	2	2,441	0.08%
2018/07/17	2	16.50	0	0.00	16.35	2	2,646	0.08%
2018/07/03	1	16.50	0	0.00	16.30	1	3,299	0.03%
2018/05/31	3	18.15	10	18.18	18.25	-7	3,581	-0.20%
2018/05/29	1	17.80	0	0.00	17.95	1	3,538	0.03%
2018/05/24	0	0.00	11	18.15	18.25	-11	3,626	-0.30%
2018/05/22	0	0.00	40	18.85	18.55	-40	3,645	-1.10%
2018/05/16	2	19.45	2	19.40	19.15	0	3,679	0.00%
2018/05/14	2	19.70	2	19.70	19.65	0	3,849	0.00%
2018/05/10	0	0.00	1	19.00	18.95	-1	3,802	-0.03%
2018/05/08	0	0.00	2	19.30	19.30	-2	3,855	-0.05%
2018/05/02	0	0.00	36	19.45	19.65	-36	4,171	-0.86%
2018/04/30	38	19.81	0	0.00	19.90	38	4,185	0.91%
2018/04/24	1	18.95	0	0.00	18.95	1	4,450	0.02%
2018/04/23	0	0.00	14	20.10	20.00	-14	4,427	-0.32%
2018/04/20	25	20.07	0	0.00	20.25	25	4,436	0.56%
2018/04/19	25	20.05	8	19.95	19.85	17	4,435	0.38%
2018/04/18	8	19.85	12	19.75	19.80	-4	4,407	-0.09%
2018/04/17	12	19.60	0	0.00	19.50	12	4,417	0.27%
2018/04/13	0	0.00	20	19.85	19.50	-20	4,631	-0.43%
2018/04/12	35	19.48	2	19.15	19.70	33	4,837	0.68%
2018/04/11	0	0.00	10	19.35	19.40	-10	4,830	-0.21%
2018/04/10	1	18.35	0	0.00	18.40	1	4,814	0.02%
2018/04/02	2	18.40	0	0.00	18.40	2	5,266	0.04%
2018/03/20	1	17.55	0	0.00	17.50	1	6,671	0.01%
2018/03/16	3	17.70	0	0.00	17.55	3	6,914	0.04%
2018/03/15	1	18.00	3	17.90	18.00	-2	6,959	-0.03%
2018/03/09	1	17.55	1	17.40	17.50	0	7,867	0.00%
2018/03/06	1	17.00	0	0.00	17.00	1	8,549	0.01%
2018/02/23	1	17.75	1	17.90	17.80	0	8,387	0.00%
2018/02/12	2	16.90	0	0.00	17.35	2	8,496	0.02%
2018/02/08	2	17.65	2	17.50	17.45	0	8,576	0.00%
2018/02/06	3	17.10	1	17.25	16.65	2	8,508	0.02%
2018/02/05	0	0.00	5	18.54	18.50	-5	8,459	-0.06%
2018/02/02	1	19.15	0	0.00	19.20	1	8,421	0.01%
2018/02/01	5	19.45	0	0.00	19.35	5	8,405	0.06%
2018/01/31	1	19.15	0	0.00	19.40	1	8,381	0.01%
2018/01/29	3	19.57	3	19.40	19.35	0	8,320	0.00%
2018/01/26	5	20.40	2	20.20	20.05	3	8,167	0.04%
2018/01/22	0	0.00	3	20.80	20.75	-3	7,939	-0.04%
2018/01/19	3	20.30	10	20.40	20.30	-7	7,847	-0.09%
2018/01/18	6	20.81	11	20.75	20.70	-5	7,726	-0.06%
2018/01/17	3	21.62	5	21.45	21.50	-2	7,559	-0.03%
2018/01/16	7	21.96	0	0.00	21.85	7	7,472	0.09%
2018/01/12	0	0.00	2	22.45	22.35	-2	7,320	-0.03%
2018/01/11	2	22.50	5	22.55	22.50	-3	7,283	-0.04%
2018/01/10	2	22.85	0	0.00	22.85	2	7,221	0.03%
2018/01/08	7	22.48	1	23.25	22.75	6	6,918	0.09%
2018/01/04	16	22.06	3	21.95	21.85	13	6,555	0.20%