台玻 (1802)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
1,660張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	16.95	0	0.00	16.95	0.3	2,912	0.01%
2024/04/19	1	16.55	0	0.00	16.60	1	3,000	0.03%
2024/04/18	0.1	16.95	0	0.00	17.05	0.1	2,920	0.00%
2024/04/17	21.2	16.70	2	16.75	16.90	19.2	2,918	0.66%
2024/04/16	0.1	16.80	12	16.76	16.75	-12	2,976	-0.40%
2024/04/15	5.2	17.40	0	0.00	17.20	5.2	2,914	0.18%
2024/04/12	0	0.00	5	17.20	17.20	-5	2,905	-0.17%
2024/04/11	0.1	17.45	3	17.35	17.25	-3	2,903	-0.10%
2024/04/10	1	17.70	1	17.70	17.65	0	2,903	0.00%
2024/04/09	0.1	17.40	0	0.00	17.60	0.1	3,003	0.00%
2024/04/08	2	17.45	0.4	17.50	17.40	1.6	3,043	0.05%
2024/04/03	15	17.67	15	17.42	17.20	0	3,017	0.00%
2024/03/29	0	17.25	0	0.00	17.20	0	2,926	0.00%
2024/03/28	0.1	17.20	0	0.00	17.15	0.1	2,915	0.00%
2024/03/27	3	17.25	0	0.00	17.30	3	2,907	0.10%
2024/03/26	0.1	17.50	0	0.00	17.20	0.1	2,923	0.00%
2024/03/25	0.1	17.35	0	0.00	17.45	0.1	2,934	0.00%
2024/03/22	0.1	17.45	0	0.00	17.40	0.1	2,969	0.00%
2024/03/21	0.1	17.30	0	0.00	17.50	0.1	3,005	0.00%
2024/03/20	1	17.20	0	0.00	17.25	1	3,274	0.03%
2024/03/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/03/15	0.4	17.21	50	17.20	16.95	-49.7	3,262	-1.52%
2024/03/14	0.1	17.45	0.2	17.45	17.40	-0.2	3,177	0.00%
2024/03/13	10.1	17.50	0	0.00	17.55	10.1	3,158	0.32%
2024/03/05	2	17.90	0	0.00	17.90	2	3,117	0.06%
2024/02/20	0	0.00	1	18.65	18.65	-1	3,396	-0.03%
2024/02/19	1.1	18.74	0	0.00	18.80	1.1	3,433	0.03%
2024/02/05	10	17.85	0.1	17.80	17.80	9.9	3,476	0.29%
2024/01/17	30.1	17.82	30	17.65	17.65	0.1	4,041	0.00%
2024/01/16	10.1	18.10	0	0.00	18.05	10.1	4,011	0.25%
2024/01/15	1	18.40	0	0.00	18.35	1	3,977	0.03%
2024/01/10	0.2	18.60	0	0.00	18.25	0.2	4,236	0.00%
2024/01/02	0	0.00	1	19.15	19.20	-1	4,533	-0.02%
2023/12/26	0	0.00	1	18.90	19.00	-1	5,231	-0.02%
2023/12/22	0.1	18.85	0	0.00	18.70	0.1	5,404	0.00%
2023/12/18	0.1	19.10	0.1	19.10	19.00	-0.1	5,621	0.00%
2023/12/15	0.2	19.10	10.2	19.05	19.05	-10	5,813	-0.17%
2023/12/13	0	18.65	0	0.00	18.60	0	5,804	0.00%
2023/12/08	0.1	18.85	0	0.00	18.75	0.1	6,244	0.00%
2023/12/07	0.2	18.85	0	0.00	18.70	0.2	6,314	0.00%
2023/12/06	0.8	19.00	0	0.00	19.00	0.8	6,646	0.01%
2023/12/05	5	19.15	0	0.00	18.95	5	6,946	0.07%
2023/12/01	1	18.95	0	0.00	18.95	1	7,678	0.01%
2023/11/30	0	0.00	10	19.00	18.95	-10	7,950	-0.13%
2023/11/28	10	18.85	10	18.98	19.10	0	10,723	0.00%
2023/11/20	0	19.00	0	0.00	19.00	0	12,460	0.00%
2023/11/17	0	0.00	1	19.25	19.30	-1	12,470	-0.01%
2023/11/16	2	19.38	1	19.50	19.35	1	12,515	0.01%
2023/11/13	0	0.00	10	18.80	18.85	-10	12,908	-0.08%
2023/11/08	0	0.00	0	19.25	19.05	0	13,891	0.00%
2023/11/03	11	18.85	0	0.00	18.85	11	15,219	0.07%
2023/11/02	0	0.00	16	18.65	18.85	-16	15,733	-0.10%
2023/11/01	10.1	18.25	2	18.30	18.35	8.1	16,247	0.05%
2023/10/30	0.3	18.45	0	0.00	18.45	0.3	17,831	0.00%
2023/10/27	0	0.00	20	18.90	18.65	-20	19,139	-0.10%
2023/10/26	20	18.33	1	18.30	18.25	19	20,525	0.09%
2023/10/20	1.1	17.85	0	0.00	18.20	1.1	21,811	0.01%
2023/10/18	0.1	18.35	0	0.00	18.15	0.1	21,796	0.00%
2023/10/16	1	18.90	0	0.00	18.65	1	21,695	0.00%
2023/10/13	1	18.80	0	0.00	18.75	1	21,721	0.00%
2023/10/12	1	18.90	30	18.70	18.90	-29	21,701	-0.13%
2023/10/05	30	19.20	0	0.00	19.15	30	21,414	0.14%
2023/10/04	80.1	19.10	80	19.20	18.85	0.1	21,425	0.00%
2023/10/03	1	19.75	0	0.00	19.35	1	21,214	0.00%
2023/09/28	20	19.15	0	0.00	19.10	20	20,999	0.10%
2023/09/27	0.1	19.11	0	0.00	19.00	0.1	21,036	0.00%
2023/09/26	0	0.00	1	19.35	19.30	-1	21,017	0.00%
2023/09/25	0	19.50	0	0.00	19.45	0	21,001	0.00%
2023/09/22	0	0.00	1	19.30	19.35	-1	21,005	0.00%
2023/09/21	0	0.00	1	19.50	19.40	-1	21,117	0.00%
2023/09/20	10	19.87	9	20.40	19.70	1	21,180	0.00%
2023/09/18	0	0.00	1	19.50	19.55	-1	21,941	0.00%
2023/09/15	0.1	19.50	0	0.00	19.35	0.1	22,454	0.00%
2023/09/14	0	0.00	2	19.90	20.00	-2	22,853	-0.01%
2023/09/13	0	0.00	1	19.65	19.60	-1	23,796	0.00%
2023/09/12	11	19.34	2	19.38	19.40	9	24,876	0.04%
2023/09/11	3.1	19.86	0	0.00	19.25	3.1	25,065	0.01%
2023/09/08	26	19.86	10	19.80	19.65	16	24,880	0.06%
2023/09/07	20.1	19.65	20.1	19.60	19.50	0	24,694	0.00%
2023/09/06	1.1	20.17	1	20.25	20.10	0.1	24,551	0.00%
2023/09/04	52	21.41	38	21.42	21.20	14	23,910	0.06%
2023/09/01	2	21.53	5.2	21.23	21.65	-3.2	22,592	-0.01%
2023/08/31	11	19.81	27	20.29	19.70	-16	21,260	-0.08%
2023/08/30	1	19.40	8.1	19.36	20.35	-7.1	20,606	-0.03%
2023/08/29	1	18.85	0	0.00	18.75	1	20,097	0.00%
2023/08/28	1	18.85	0	0.00	18.85	1	20,032	0.01%
2023/08/25	10.1	18.40	10	18.58	18.55	0.1	19,961	0.00%
2023/08/24	0	0.00	2	18.25	18.30	-2	19,799	-0.01%
2023/08/23	0.1	18.70	0	0.00	18.50	0.1	19,704	0.00%
2023/08/22	0	18.80	0	0.00	18.65	0	19,714	0.00%
2023/08/21	0.1	18.93	0	0.00	18.80	0.1	19,712	0.00%
2023/08/17	21	19.39	0	0.00	19.35	21	19,589	0.11%
2023/08/16	1.1	19.26	2	20.00	18.95	-1	19,280	0.00%
2023/08/15	3	20.05	0	0.00	20.05	3	18,970	0.02%
2023/08/14	0	20.25	10	20.90	20.20	-10	18,723	-0.05%
2023/08/11	1.1	21.74	0	0.00	21.05	1.1	18,470	0.01%
2023/08/10	0	0.00	0.1	21.45	21.15	-0.1	18,115	0.00%
2023/08/09	0	0.00	41	21.76	22.50	-41	17,483	-0.23%
2023/08/08	12	22.65	23	22.60	22.00	-11	17,035	-0.06%
2023/08/07	21	21.89	23	22.04	22.05	-2	16,532	-0.01%
2023/08/04	0	0.00	20.1	21.80	21.80	-20.1	16,023	-0.13%
2023/08/02	56	20.86	260	21.04	20.80	-204	15,171	-1.34%	大賣/鉅額交易
2023/08/01	142	22.11	75.2	22.69	21.40	66.8	14,494	0.46%	大買/
2023/07/31	268.3	21.49	92.1	21.06	21.60	176.2	13,227	1.33%	大買/鉅額交易
2023/07/28	170	19.79	147.1	19.48	19.80	22.9	11,790	0.19%	大買/大賣/
2023/07/27	169	19.20	149.2	19.27	19.30	19.8	11,040	0.18%	大買/大賣/
2023/07/26	0	18.05	0.2	18.05	17.90	-0.1	10,669	0.00%
2023/07/25	5	17.45	0	0.00	17.70	5	10,664	0.05%
2023/07/24	0.2	17.52	0	0.00	17.45	0.2	10,671	0.00%
2023/07/20	0	0.00	0.1	18.24	18.10	-0.1	10,707	0.00%
2023/07/19	1	17.75	0	0.00	17.70	1	10,741	0.01%
2023/07/17	0	18.10	0	0.00	18.10	0	10,857	0.00%
2023/07/14	0	18.00	0	0.00	17.90	0	11,005	0.00%
2023/07/12	0.1	18.05	0	0.00	17.90	0.1	11,027	0.00%
2023/07/10	1.1	18.06	0	0.00	18.00	1.1	11,023	0.01%
2023/07/06	1.1	18.43	0	0.00	18.35	1.1	10,909	0.01%
2023/07/05	0	0.00	19	19.05	18.90	-19	10,753	-0.18%
2023/07/04	0.1	19.10	0	0.00	19.00	0.1	10,667	0.00%
2023/07/03	0	0.00	1	19.20	19.20	-1	10,603	-0.01%
2023/06/26	5.1	19.74	0	0.00	20.10	5.1	10,064	0.05%
2023/06/21	5.1	19.35	0	0.00	19.60	5.1	9,053	0.06%
2023/06/20	6	19.49	0	0.00	19.20	6	8,509	0.07%
2023/06/19	27	20.30	21	20.53	20.10	6	7,850	0.08%
2023/06/16	2	20.05	1	19.10	20.10	1	6,810	0.01%
2023/06/14	1	17.90	0	0.00	17.90	1	5,435	0.02%
2023/06/12	1	17.81	2	17.80	17.75	-1	5,178	-0.02%
2023/06/09	0	0.00	6	18.30	18.10	-6	5,051	-0.12%
2023/06/07	3	18.58	0	0.00	18.45	3	4,942	0.06%
2023/06/05	10	18.90	0	0.00	19.05	10	4,829	0.21%
2023/05/31	0.3	18.55	2	18.50	18.35	-1.7	4,578	-0.04%
2023/05/30	0	18.60	0	0.00	18.50	0	4,543	0.00%
2023/05/26	0	0.00	1	18.35	18.30	-1	4,488	-0.02%
2023/05/23	0	0.00	1	18.85	19.00	-1	4,360	-0.02%
2023/05/19	1	19.00	0	0.00	18.95	1	4,281	0.02%
2023/05/18	1	18.90	0	0.00	19.05	1	4,230	0.02%
2023/05/17	2	19.03	10	19.00	19.00	-8	4,182	-0.19%
2023/05/16	0	0.00	3	18.55	18.55	-3	4,094	-0.07%
2023/05/12	0	0.00	86	18.55	18.75	-86	4,039	-2.13%
2023/05/11	0	0.00	86	18.55	18.50	-86	3,990	-2.16%
2023/05/10	11	18.90	0	0.00	18.95	11	3,940	0.28%
2023/05/09	0	0.00	2	18.90	18.90	-2	3,900	-0.05%
2023/05/04	2	19.55	0	0.00	19.50	2	3,812	0.05%
2023/05/02	1	19.35	1	19.60	19.50	0	3,840	0.00%
2023/04/26	0.1	20.30	0	0.00	20.55	0.1	3,876	0.00%
2023/04/25	0	0.00	15	20.95	20.45	-15	3,877	-0.39%
2023/04/24	100	20.43	0	0.00	20.50	100	3,807	2.63%
2023/04/21	1	20.60	56	20.94	20.50	-55	3,758	-1.46%
2023/04/20	52	20.30	0	0.00	20.30	52	3,665	1.42%
2023/04/19	130.1	20.95	163	21.20	21.15	-32.9	3,577	-0.92%	大買/大賣/
2023/04/14	0	0.00	2	20.60	20.60	-2	3,460	-0.06%
2023/04/12	0	0.00	0	20.40	20.45	0	3,495	0.00%
2023/04/06	20	20.20	0	0.00	20.10	20	3,989	0.50%
2023/03/31	20	20.60	0	0.00	20.55	20	4,124	0.48%
2023/03/29	1	20.90	0	0.00	20.95	1	5,420	0.02%
2023/03/28	0	0.00	1	20.45	20.40	-1	6,068	-0.02%
2023/03/27	0	0.00	3	20.65	20.70	-3	6,993	-0.04%
2023/03/24	3	20.45	0	0.00	20.50	3	7,598	0.04%
2023/03/23	1	20.60	0	0.00	20.60	1	7,711	0.01%
2023/03/20	0	0.00	0.1	20.70	20.30	-0.1	8,207	0.00%
2023/03/16	11	20.56	0	0.00	20.40	11	8,607	0.13%
2023/03/13	0	20.95	0	0.00	21.15	0	9,607	0.00%
2023/03/10	3	21.40	5	21.66	21.20	-2	9,672	-0.02%
2023/03/09	0	0.00	15	22.00	22.05	-15	9,683	-0.15%
2023/03/08	5	22.15	0	0.00	22.20	5	9,749	0.05%
2023/03/07	11	22.36	1	22.40	22.55	10	9,790	0.10%
2023/03/03	0	0.00	1	22.55	22.45	-1	9,960	-0.01%
2023/03/02	1	22.30	0	0.00	22.30	1	10,309	0.01%
2023/03/01	5	22.75	6	22.76	22.70	-1	10,490	-0.01%
2023/02/23	0	0.00	1	23.60	23.55	-1	10,985	-0.01%
2023/02/21	0	0.00	3	23.40	23.60	-3	11,242	-0.03%
2023/02/17	1	23.35	0.1	23.20	23.30	0.9	11,558	0.01%
2023/02/14	0.1	23.20	1	23.20	23.15	-0.9	12,125	-0.01%
2023/02/06	0	0.00	0	23.35	23.00	0	13,074	0.00%
2023/02/03	1	23.20	0	0.00	23.35	1	13,204	0.01%
2023/02/02	0	0.00	13	23.42	23.35	-13	13,317	-0.10%
2023/02/01	1	23.20	3	23.38	23.35	-2	13,510	-0.01%
2023/01/31	2	22.75	0	0.00	23.35	2	13,711	0.01%
2023/01/17	6	22.55	0	0.00	22.55	6	13,590	0.04%
2023/01/16	1	22.30	0	0.00	22.20	1	13,690	0.01%
2023/01/12	0	0.00	0.5	22.50	22.65	-0.5	14,051	0.00%
2023/01/04	0	21.50	0	0.00	21.45	0	14,564	0.00%
2023/01/03	0	0.00	10	21.00	21.35	-10	14,639	-0.07%
2022/12/30	0	0.00	1	21.40	21.25	-1	14,656	-0.01%
2022/12/29	3	22.30	6	21.88	21.50	-3	14,687	-0.02%
2022/12/28	4	22.35	1	22.15	22.15	3	14,683	0.02%
2022/12/21	11.5	20.69	11	21.02	21.20	0.5	14,297	0.00%
2022/12/20	10	21.50	10	21.70	21.30	0	13,524	0.00%
2022/12/19	2	22.37	0	0.00	21.95	2	12,881	0.02%
2022/12/13	2	24.95	0	0.00	24.55	2	11,092	0.02%
2022/12/09	0	0.00	5	24.85	24.60	-5	10,731	-0.05%
2022/12/07	5	24.60	1	24.50	24.70	4	10,286	0.04%
2022/12/06	0	0.00	5	24.10	23.90	-5	9,962	-0.05%
2022/12/05	6	23.93	9	24.20	23.70	-3	9,692	-0.03%
2022/11/25	0	0.00	1	23.55	23.55	-1	8,842	-0.01%
2022/11/24	28	23.49	23	23.48	23.65	5	8,705	0.06%
2022/11/23	6	24.68	0	0.00	24.70	6	8,353	0.07%
2022/11/22	5	24.25	5	24.70	24.70	0	8,208	0.00%
2022/11/21	0	0.00	15	24.03	24.10	-15	7,856	-0.19%
2022/11/18	0	0.00	0.4	23.50	23.45	-0.4	7,681	0.00%
2022/11/17	5.3	23.07	0	0.00	23.10	5.3	7,551	0.07%
2022/11/16	0	0.00	2	24.00	23.45	-2	7,380	-0.03%
2022/11/15	5	23.45	11	23.43	23.75	-6	7,175	-0.08%
2022/11/11	7	23.00	15	23.00	23.15	-8	6,764	-0.12%
2022/11/10	10	22.45	21	22.16	22.50	-11	6,583	-0.17%
2022/11/09	1	22.00	0	0.00	22.30	1	6,459	0.02%
2022/11/08	3	21.62	1	21.70	21.50	2	6,284	0.03%
2022/11/07	38	21.88	18	21.90	22.05	20	6,191	0.32%
2022/11/03	0	0.00	4	20.43	20.45	-4	5,758	-0.07%
2022/11/01	3	20.80	0	0.00	21.00	3	5,505	0.05%
2022/10/31	2	20.70	0	0.00	20.40	2	5,338	0.04%
2022/10/27	2	20.40	2	20.25	20.40	0	5,038	0.00%
2022/10/21	0	0.00	1	19.30	18.95	-1	4,517	-0.02%
2022/10/20	2.8	19.51	0	0.00	19.50	2.8	4,402	0.06%
2022/10/19	10.2	19.48	6.1	19.21	19.30	4.1	4,063	0.10%
2022/10/18	10	18.93	10.1	19.00	19.25	-0.1	3,832	0.00%
2022/10/13	0	0.00	11	17.05	17.05	-11	3,498	-0.31%
2022/10/07	0	0.00	3	18.88	18.95	-3	3,236	-0.09%
2022/10/06	0	0.00	1	19.00	18.70	-1	3,172	-0.03%
2022/10/04	0	0.00	0.1	18.85	18.85	-0.1	2,969	0.00%
2022/10/03	23	18.23	23.2	18.24	18.30	-0.2	2,724	-0.01%
2022/09/30	0	0.00	1	17.30	17.45	-1	2,535	-0.04%
2022/09/29	0	0.00	10	16.85	17.00	-10	2,494	-0.40%
2022/09/16	0	16.70	0	0.00	16.60	0	2,833	0.00%
2022/09/15	1.1	16.73	0	0.00	16.85	1.1	2,865	0.04%
2022/09/14	0.3	16.83	0	0.00	16.75	0.3	2,923	0.01%
2022/09/13	0.1	17.20	0	0.00	17.10	0.1	2,947	0.00%
2022/09/07	0.3	16.63	0	0.00	16.50	0.3	3,131	0.01%
2022/09/06	0.1	17.05	0	0.00	17.00	0.1	3,108	0.00%
2022/09/05	0.1	17.20	0	0.00	17.10	0.1	3,146	0.00%
2022/09/02	0	17.25	0	0.00	17.20	0	3,222	0.00%
2022/09/01	0.3	17.25	0	0.00	17.20	0.3	3,231	0.01%
2022/08/29	2.1	17.33	0	0.00	17.30	2.1	3,217	0.07%
2022/08/26	0	0.00	1	18.10	18.10	-1	3,159	-0.03%
2022/08/19	0	0.00	1	18.05	18.10	-1	3,371	-0.03%
2022/08/18	0.1	18.00	0	0.00	17.95	0.1	3,393	0.00%
2022/08/17	0.3	18.10	0	0.00	18.10	0.3	3,409	0.01%
2022/08/15	0	0.00	1	18.05	18.10	-1	3,412	-0.03%
2022/08/11	2	17.55	0	0.00	17.55	2	3,374	0.06%
2022/08/10	0	17.25	0	0.00	17.25	0	3,406	0.00%
2022/08/03	1	17.20	0	0.00	17.20	1	3,552	0.03%
2022/08/02	0.2	17.65	0	0.00	17.45	0.2	3,590	0.01%
2022/07/29	0	0.00	1	17.75	17.75	-1	3,638	-0.03%
2022/07/13	0	0.00	1	17.25	17.10	-1	4,189	-0.02%
2022/07/12	0	16.65	0	0.00	16.60	0	4,219	0.00%
2022/07/11	1	17.45	0	0.00	17.35	1	4,211	0.02%
2022/07/07	0	0.00	1	17.70	17.65	-1	4,239	-0.02%
2022/07/06	0.1	17.50	0	0.00	17.20	0.1	4,347	0.00%
2022/07/05	11	17.90	12	17.94	17.90	-1	4,418	-0.02%
2022/07/04	0	0.00	1	17.30	17.60	-1	4,454	-0.02%
2022/07/01	0	17.05	2	17.15	17.05	-2	4,541	-0.04%
2022/06/30	0	0.00	2	17.80	17.85	-2	4,509	-0.04%
2022/06/27	0	0.00	2	21.08	21.10	-2	4,418	-0.05%
2022/06/24	1	20.35	0	0.00	20.25	1	4,448	0.02%
2022/06/23	1	20.10	2	20.35	20.10	-1	4,442	-0.02%
2022/06/22	0	20.30	1	20.20	20.05	-1	4,458	-0.02%
2022/06/17	0	0.00	1	20.30	20.30	-1	4,544	-0.02%
2022/06/16	32	21.48	0	0.00	20.70	32	4,611	0.69%
2022/06/15	2	21.30	1	21.20	21.15	1	4,775	0.02%
2022/06/14	0.1	21.35	0	0.00	21.30	0.1	4,881	0.00%
2022/06/10	1	22.05	0	0.00	22.00	1	5,044	0.02%
2022/06/06	0	22.30	0	0.00	22.25	0	5,922	0.00%
2022/06/02	0	0.00	11	22.33	22.25	-11	6,600	-0.17%
2022/06/01	2	22.60	0	0.00	22.35	2	6,725	0.03%
2022/05/31	10	22.70	0	0.00	22.80	10	6,748	0.15%
2022/05/30	0	0.00	1	22.30	22.30	-1	6,723	-0.01%
2022/05/26	0	0.00	10	20.90	20.90	-10	6,758	-0.15%
2022/05/25	0	0.00	5	21.25	21.15	-5	6,769	-0.07%
2022/05/24	1	21.01	20	21.05	20.95	-19	6,891	-0.28%
2022/05/17	1	20.70	0	0.00	20.80	1	7,100	0.01%
2022/05/13	0	0.00	2	20.50	20.55	-2	7,217	-0.03%
2022/05/12	0	20.45	7	20.26	20.20	-7	7,256	-0.10%
2022/05/11	1	20.75	10	20.75	20.65	-9	7,254	-0.12%
2022/05/10	0.2	21.30	0	0.00	21.20	0.2	7,253	0.00%
2022/04/29	1	22.55	0	0.00	22.45	1	7,590	0.01%
2022/04/27	0	21.95	2	21.65	21.70	-2	7,767	-0.03%
2022/04/26	2	22.60	0	0.00	22.55	2	7,797	0.03%
2022/04/25	1	22.80	0	0.00	22.75	1	7,828	0.01%
2022/04/15	0	0.00	3	23.75	23.75	-3	7,805	-0.04%
2022/04/13	0	0.00	5	24.45	24.15	-5	7,895	-0.06%
2022/04/12	0	0.00	10	23.90	24.00	-10	7,893	-0.13%
2022/04/11	0	0.00	11	25.18	24.75	-11	7,825	-0.14%
2022/03/31	0	0.00	1.2	25.33	25.20	-1.2	7,687	-0.02%
2022/03/30	2	25.65	3	25.93	25.75	-1	7,653	-0.01%
2022/03/29	2	25.55	7	25.57	25.70	-5	7,636	-0.07%
2022/03/28	0	0.00	1	24.75	25.00	-1	7,604	-0.01%
2022/03/25	6	25.25	12	25.10	25.30	-6	7,626	-0.08%
2022/03/24	2	25.33	71	25.40	25.40	-69	7,629	-0.90%
2022/03/23	14	25.78	159	25.70	25.75	-145	7,666	-1.89%	大賣/鉅額交易
2022/03/22	1	25.35	2	25.53	25.45	-1	7,605	-0.01%
2022/03/21	20	25.55	255	25.50	25.50	-235	7,573	-3.10%	大賣/鉅額交易
2022/03/18	5	25.50	150	25.15	25.50	-145	7,575	-1.91%	大賣/鉅額交易
2022/03/17	1	24.75	1	24.70	24.80	0	7,437	0.00%
2022/03/16	0	0.00	15	23.96	24.30	-15	7,507	-0.20%
2022/03/15	9	24.51	2	24.65	24.30	7	7,440	0.09%
2022/03/14	5	24.65	0	0.00	24.70	5	7,381	0.07%
2022/03/11	15	24.44	3	24.50	24.50	12	7,372	0.16%
2022/03/10	0	0.00	1	24.10	24.10	-1	7,183	-0.01%
2022/03/09	2	23.28	0	0.00	23.25	2	6,984	0.03%
2022/03/08	3	24.00	5	24.42	23.40	-2	6,901	-0.03%
2022/03/03	5	23.55	1	23.55	23.60	4	6,439	0.06%
2022/03/02	45	23.76	0	0.00	23.65	45	6,537	0.69%
2022/03/01	3	23.15	5	23.30	23.45	-2	6,689	-0.03%
2022/02/24	2	22.75	0	0.00	22.70	2	6,924	0.03%
2022/02/23	0	0.00	5	23.30	23.35	-5	6,976	-0.07%
2022/02/22	5.1	23.70	0	0.00	23.15	5.1	7,200	0.07%
2022/02/21	17	23.44	20	23.70	23.70	-3	7,369	-0.04%
2022/02/18	0.1	22.95	0	0.00	22.95	0.1	7,412	0.00%
2022/02/16	0	22.80	0	0.00	22.95	0	7,787	0.00%
2022/02/14	1	23.10	0	0.00	22.90	1	8,915	0.01%
2022/02/10	4	23.93	0	0.00	23.85	4	9,364	0.04%
2022/02/09	0	0.00	1	23.90	24.05	-1	9,543	-0.01%
2022/02/08	0.1	24.00	0	0.00	24.00	0.1	9,493	0.00%
2022/02/07	1	22.90	1	23.25	23.75	0	9,520	0.00%
2022/01/26	0.1	23.05	0	0.00	23.05	0.1	9,509	0.00%
2022/01/25	0	23.40	0	0.00	23.10	0	9,610	0.00%
2022/01/24	0	0.00	5	23.47	23.65	-5	9,596	-0.05%
2022/01/20	0.4	25.45	0	0.00	25.45	0.4	9,499	0.00%
2022/01/18	3	24.75	0	0.00	24.65	3	9,465	0.03%
2022/01/14	0	0.00	4	24.65	24.90	-4	9,633	-0.04%
2022/01/07	0.1	25.65	0	0.00	25.50	0.1	10,141	0.00%
2022/01/06	0	0.00	4.1	25.85	25.90	-4.1	10,269	-0.04%
2022/01/05	0.1	26.15	0	0.00	26.05	0.1	10,345	0.00%
2022/01/03	5	26.70	0	0.00	26.60	5	10,577	0.05%
2021/12/30	0	0.00	0.1	26.85	26.75	-0.1	10,812	0.00%
2021/12/29	3	26.75	1	26.94	26.75	2	11,036	0.02%
2021/12/27	0	0.00	2	26.85	26.75	-2	11,540	-0.02%
2021/12/23	10	26.80	0	0.00	26.55	10	12,089	0.08%
2021/12/17	0	0.00	1	26.25	25.80	-1	12,888	-0.01%
2021/12/15	0	0.00	14	25.61	25.55	-14	13,317	-0.11%
2021/12/14	1	25.95	0	0.00	25.60	1	13,554	0.01%
2021/12/13	0	0.00	0	26.10	26.05	0	13,652	0.00%
2021/12/10	1	26.30	1.1	26.53	26.15	-0.1	13,798	0.00%
2021/12/09	0	27.00	0	0.00	26.90	0	13,923	0.00%
2021/12/08	2.1	26.91	0	0.00	26.90	2.1	14,150	0.01%
2021/12/07	0.4	27.08	0	0.00	26.95	0.4	14,306	0.00%
2021/12/03	0.2	26.60	1	26.70	26.55	-0.9	14,604	-0.01%
2021/12/02	0.1	26.60	6	26.40	26.35	-5.9	14,703	-0.04%
2021/12/01	6	26.70	1	26.80	26.85	5	14,853	0.03%
2021/11/29	13	26.06	6	25.73	26.05	7	15,133	0.05%
2021/11/26	1	26.45	0	0.00	26.40	1	15,271	0.01%
2021/11/25	11.1	26.89	0	0.00	26.60	11.1	15,658	0.07%
2021/11/24	2.1	26.88	10	26.70	27.00	-7.9	15,961	-0.05%
2021/11/23	14.5	27.03	0	0.00	26.95	14.5	16,079	0.09%
2021/11/22	1	27.20	0	0.00	27.35	1	16,256	0.01%
2021/11/19	3	26.88	0	0.00	26.50	3	16,278	0.02%
2021/11/18	16	27.16	0	0.00	27.05	16	16,436	0.10%
2021/11/17	1	27.00	0	0.00	26.90	1	16,658	0.01%
2021/11/16	3.2	27.17	9	27.09	27.05	-5.8	16,949	-0.03%
2021/11/15	2	27.75	0	0.00	27.50	2	17,404	0.01%
2021/11/12	44	28.24	3	28.00	27.80	41	17,801	0.23%
2021/11/11	4	28.45	47.5	29.04	29.05	-43.5	17,703	-0.25%
2021/11/10	2	27.90	6	27.65	27.80	-4	17,393	-0.02%
2021/11/09	27.1	27.89	2	27.55	27.75	25.1	17,732	0.14%
2021/11/08	585	28.39	10	28.15	28.65	575	17,604	3.27%	大買/鉅額交易
2021/11/05	0	0.00	1	27.65	27.75	-1	17,811	-0.01%
2021/11/04	8	28.03	2	28.25	27.45	6	18,290	0.03%
2021/11/02	10	28.25	1	28.15	27.40	9	18,915	0.05%
2021/10/28	0.3	27.40	0	0.00	27.50	0.3	19,508	0.00%
2021/10/27	1	27.65	10	27.60	27.70	-9	19,733	-0.05%
2021/10/26	11	27.93	0	0.00	27.95	11	20,168	0.05%
2021/10/21	0	0.00	2	28.30	28.55	-2	22,008	-0.01%
2021/10/20	80	28.10	80	28.25	28.35	0	22,615	0.00%
2021/10/19	2	27.90	9	28.30	28.35	-7	23,093	-0.03%
2021/10/15	2	27.75	0	0.00	27.75	2	25,115	0.01%
2021/10/14	2	26.75	1	27.40	27.25	1	25,970	0.00%
2021/10/13	1	26.30	2	26.35	26.40	-1	27,156	0.00%
2021/10/12	0	0.00	56	26.91	27.10	-56	28,949	-0.19%
2021/10/08	47.5	27.42	0	0.00	27.50	47.5	29,958	0.16%
2021/10/07	22	27.80	20	27.80	27.75	2	32,130	0.01%
2021/10/06	0	26.80	30	26.70	26.95	-30	33,230	-0.09%
2021/10/05	1	27.20	2	27.65	27.90	-1	34,144	0.00%
2021/10/04	1	27.45	20	27.86	27.25	-19	35,785	-0.05%
2021/10/01	2	28.30	0	0.00	27.90	2	38,498	0.01%
2021/09/30	1	29.40	0	0.00	29.60	1	41,020	0.00%
2021/09/29	2	29.65	40	29.89	29.70	-38	43,139	-0.09%
2021/09/28	27	30.08	0	0.00	29.90	27	43,904	0.06%
2021/09/27	0	0.00	30	30.97	30.90	-30	45,468	-0.07%
2021/09/24	17	30.91	0	0.00	30.40	17	49,160	0.03%
2021/09/23	0	0.00	4	31.18	31.05	-4	50,227	-0.01%
2021/09/22	25	30.59	27	30.85	30.45	-2	50,615	0.00%
2021/09/17	12	31.88	3	31.85	31.65	9	51,348	0.02%
2021/09/16	21	32.30	1	32.50	32.35	20	51,969	0.04%
2021/09/15	1	32.60	1	33.00	33.00	0	52,709	0.00%
2021/09/14	7	32.77	5	32.35	32.45	2	53,260	0.00%
2021/09/13	10	33.57	1	33.60	33.35	9	53,856	0.02%
2021/09/10	22	33.46	10	33.85	33.60	12	54,444	0.02%
2021/09/09	14.1	33.20	1	33.15	33.35	13.1	54,851	0.02%
2021/09/08	2	34.40	0	0.00	34.15	2	54,949	0.00%
2021/09/07	7	34.70	18	34.44	34.20	-11	55,213	-0.02%
2021/09/06	2	34.93	1	34.25	34.00	1	55,517	0.00%
2021/09/03	5	36.09	1	36.00	35.80	4	55,875	0.01%
2021/09/02	2	35.00	9	35.22	35.25	-7	56,773	-0.01%
2021/09/01	1	35.85	2	36.00	35.90	-1	57,014	0.00%
2021/08/31	80	36.73	60	36.81	36.05	20	57,241	0.03%
2021/08/30	7	36.75	6	37.40	37.65	1	58,326	0.00%
2021/08/27	6	35.78	1	35.60	35.80	5	59,544	0.01%
2021/08/26	123	35.00	121	35.16	35.05	2	60,998	0.00%	大買/大賣/
2021/08/25	62	33.97	80	34.39	34.95	-18	62,475	-0.03%
2021/08/24	1	34.90	6	34.62	34.70	-5	63,137	-0.01%
2021/08/23	1	34.55	25	34.26	34.55	-24	64,805	-0.04%
2021/08/20	11	32.41	9	32.36	32.35	2	65,756	0.00%
2021/08/19	28	32.52	18	32.53	31.55	10	66,043	0.02%
2021/08/18	8	33.34	10	33.02	34.40	-2	65,847	0.00%
2021/08/17	3	33.85	20	32.81	32.45	-17	66,268	-0.03%
2021/08/16	32	34.53	47	34.92	34.95	-15	66,948	-0.02%
2021/08/13	6.1	35.91	25	35.34	34.45	-19	67,784	-0.03%
2021/08/12	5	37.08	6	37.26	37.25	-1	68,500	0.00%
2021/08/11	5	36.65	5	36.94	37.20	0	70,010	0.00%
2021/08/10	26	39.02	10	37.55	37.70	16	70,882	0.02%
2021/08/09	38.2	39.13	8	39.33	39.15	30.2	71,589	0.04%
2021/08/06	11.2	39.07	35	39.31	38.55	-23.8	72,737	-0.03%
2021/08/05	11	38.34	7.1	38.41	38.15	3.9	74,155	0.01%
2021/08/04	11	38.95	10	39.22	39.30	1	75,459	0.00%
2021/08/03	4	38.74	3.2	38.92	39.15	0.8	79,185	0.00%
2021/08/02	5	38.58	24	38.75	39.30	-19	80,611	-0.02%
2021/07/30	46.3	38.96	40	38.66	38.10	6.3	82,086	0.01%
2021/07/29	30	39.21	73	38.23	39.50	-43	83,693	-0.05%
2021/07/28	26.1	37.51	24	38.42	37.20	2.1	84,373	0.00%
2021/07/27	31.1	38.84	48	39.19	38.30	-17	84,998	-0.02%
2021/07/26	55	40.46	24	40.75	40.50	31	85,907	0.04%
2021/07/23	63	42.24	27	42.01	42.15	36	87,229	0.04%
2021/07/22	59.1	42.56	11.1	42.44	41.20	48	87,746	0.05%
2021/07/21	52	44.25	23	44.69	44.00	29	87,965	0.03%
2021/07/20	24	43.68	12	43.74	43.35	12	87,506	0.01%
2021/07/19	33.4	46.72	49	47.23	45.80	-15.6	87,340	-0.02%
2021/07/16	169	46.15	204.3	46.41	46.00	-35.3	88,075	-0.04%	大買/大賣/
2021/07/15	47.1	42.57	10	42.60	43.20	37.1	87,269	0.04%
2021/07/14	74.4	43.43	69.4	43.07	43.40	5	86,777	0.01%
2021/07/13	18	41.51	7	41.45	40.90	11	85,764	0.01%
2021/07/12	23	40.87	35	40.97	40.45	-12	85,557	-0.01%
2021/07/09	89	40.25	27	39.49	39.20	62	84,845	0.07%
2021/07/08	55	41.38	370.6	43.00	43.10	-315.6	83,403	-0.38%	大賣/鉅額交易
2021/07/07	421	39.76	109.4	40.18	40.30	311.6	81,113	0.38%	大買/大賣/鉅額交易
2021/07/06	16	38.88	69.9	39.64	40.25	-53.9	78,677	-0.07%
2021/07/05	25.1	36.24	13.1	36.56	36.60	12	76,522	0.02%
2021/07/02	18.6	37.82	22.5	38.02	37.35	-3.9	75,877	-0.01%
2021/07/01	63.5	38.81	89.4	39.01	37.70	-25.9	74,873	-0.03%
2021/06/30	10	36.17	90.7	36.97	37.40	-80.7	72,054	-0.11%
2021/06/29	14.1	34.35	9.8	34.30	34.00	4.4	70,931	0.01%
2021/06/28	113.1	34.84	99.1	34.99	35.20	14.1	70,449	0.02%	大買/
2021/06/25	14	34.40	60	33.94	34.55	-46	69,656	-0.07%
2021/06/24	23	33.27	154	33.17	33.10	-131	68,905	-0.19%	大賣/鉅額交易
2021/06/23	134	32.92	2.1	32.21	33.05	131.9	67,978	0.19%	大買/鉅額交易
2021/06/22	58	32.43	32.1	32.64	32.20	25.9	67,294	0.04%
2021/06/21	30.2	30.78	21	30.86	30.80	9.2	66,446	0.01%
2021/06/18	39.1	32.75	116	32.86	32.50	-77	65,645	-0.12%	大賣/
2021/06/17	109.1	33.19	11	33.21	33.35	98.1	65,077	0.15%	大買/
2021/06/16	63.1	33.96	48.1	33.42	33.15	15	64,723	0.02%
2021/06/15	25.1	34.00	0	0.00	34.20	25.1	64,394	0.04%
2021/06/11	39.1	33.82	58	34.04	33.50	-19	64,026	-0.03%
2021/06/10	49.2	33.60	11	33.27	34.25	38.2	63,629	0.06%
2021/06/09	13.2	34.49	6	34.22	34.45	7.2	62,836	0.01%
2021/06/08	0.2	35.40	10.2	35.47	35.30	-10	62,526	-0.02%
2021/06/07	205.1	35.83	200	35.00	35.50	5.1	62,135	0.01%	大買/大賣/
2021/06/04	122	36.60	81	36.90	36.75	41	60,710	0.07%	大買/
2021/06/03	138	37.05	288	36.29	36.40	-150	59,195	-0.25%	大買/大賣/鉅額交易
2021/06/02	406.1	34.85	835.2	35.26	35.30	-429.1	57,617	-0.74%	大買/大賣/鉅額交易
2021/06/01	210	33.40	85	33.57	33.75	125	56,057	0.22%	大買/鉅額交易
2021/05/31	423	34.31	28	34.05	32.90	395	55,610	0.71%	大買/鉅額交易
2021/05/28	90	30.39	73.5	31.69	32.45	16.5	54,011	0.03%
2021/05/27	6.6	29.79	324.1	29.76	29.50	-317.4	53,045	-0.60%	大賣/鉅額交易
2021/05/26	62.2	30.15	46.1	30.41	30.40	16.1	52,601	0.03%
2021/05/25	379.1	30.40	74.1	29.98	30.45	305	52,218	0.58%	大買/鉅額交易
2021/05/24	110	29.26	91	30.11	29.55	19	51,465	0.04%	大買/
2021/05/21	87.1	28.51	94	28.97	29.65	-6.9	50,876	-0.01%
2021/05/20	47.3	27.55	39	27.95	27.80	8.3	49,833	0.02%
2021/05/19	153.2	29.44	212.2	29.71	29.50	-59	48,816	-0.12%	大買/大賣/
2021/05/18	96	28.02	45.3	28.00	28.40	50.7	47,309	0.11%
2021/05/17	90.1	27.13	94.2	27.30	25.85	-4.1	46,170	-0.01%
2021/05/14	198.1	29.94	173.4	29.91	28.70	24.7	45,017	0.05%	大買/大賣/
2021/05/13	223.4	32.10	222.8	32.26	31.85	0.7	43,600	0.00%	大買/大賣/
2021/05/12	168.5	37.25	199.9	38.46	35.35	-31.3	41,823	-0.07%	大買/大賣/
2021/05/11	110.1	39.11	274.4	38.02	39.25	-164.3	40,308	-0.41%	大買/大賣/鉅額交易
2021/05/10	58	35.06	326.5	36.42	36.95	-268.5	36,557	-0.73%	大賣/鉅額交易
2021/05/07	412.1	33.43	175	33.08	33.60	237.1	34,999	0.68%	大買/大賣/鉅額交易
2021/05/06	171	34.01	419.2	33.62	34.75	-248.2	33,381	-0.74%	大買/大賣/鉅額交易
2021/05/05	53	31.53	59	31.83	31.60	-6	31,406	-0.02%
2021/05/04	368.1	31.23	48	32.25	31.05	320.1	30,336	1.06%	大買/鉅額交易
2021/05/03	41	34.82	83	34.95	34.45	-42	29,190	-0.14%
2021/04/29	124	33.74	61	34.03	33.85	63	27,591	0.23%	大買/
2021/04/28	4	32.25	72	31.45	32.85	-68	25,761	-0.26%
2021/04/27	190	30.19	357	29.97	29.90	-167	24,932	-0.67%	大買/大賣/鉅額交易
2021/04/26	111	28.82	106.1	28.43	28.80	4.9	23,814	0.02%	大買/大賣/
2021/04/23	84	27.69	89	27.85	28.00	-5	23,299	-0.02%
2021/04/22	400	29.53	92	29.36	28.10	308	22,716	1.36%	大買/鉅額交易
2021/04/21	7	28.13	21.1	27.17	28.35	-14.1	20,821	-0.07%
2021/04/20	25	25.45	18	25.65	25.80	7	20,179	0.03%
2021/04/19	85	25.80	190	25.82	26.30	-105	19,834	-0.53%	大賣/鉅額交易
2021/04/16	165	24.24	24.7	24.43	24.85	140.3	18,680	0.75%	大買/鉅額交易
2021/04/15	2	22.93	0	0.00	23.15	2	17,919	0.01%
2021/04/14	0	0.00	6	22.98	23.10	-6	17,842	-0.03%
2021/04/13	15	22.92	15	23.14	22.35	0	17,969	0.00%
2021/04/12	0	0.00	390	22.41	22.30	-390	18,304	-2.13%	大賣/鉅額交易
2021/04/09	5	21.47	240	21.72	21.60	-235	19,133	-1.23%	大賣/鉅額交易
2021/04/08	26	21.57	39	21.84	21.90	-13	19,641	-0.07%
2021/04/07	279.5	21.81	4	22.75	21.80	275.5	19,431	1.42%	大買/鉅額交易
2021/04/06	369.5	21.86	32.6	21.70	22.40	336.9	18,723	1.80%	大買/鉅額交易
2021/04/01	31	20.35	20	20.48	20.40	11	17,819	0.06%
2021/03/31	6	19.91	1	20.10	19.90	5	17,789	0.03%
2021/03/30	0	0.00	38	19.70	19.80	-38	17,743	-0.21%
2021/03/25	0	19.40	0	0.00	19.15	0	18,091	0.00%
2021/03/24	0	0.00	3	19.08	19.05	-3	18,403	-0.02%
2021/03/22	24	19.40	1	19.45	19.50	23	19,916	0.12%
2021/03/18	1	19.10	0	0.00	19.60	1	20,565	0.00%
2021/03/17	0	0.00	6	19.37	19.20	-6	20,635	-0.03%
2021/03/16	4	19.38	10	19.45	19.30	-6	20,825	-0.03%
2021/03/15	35	19.69	30	19.80	19.85	5	20,802	0.02%
2021/03/12	0	0.00	10	20.21	20.45	-10	20,736	-0.05%
2021/03/11	10	20.00	0.1	19.95	19.85	9.9	21,177	0.05%
2021/03/10	2	19.80	2.1	19.90	19.80	-0.1	21,575	0.00%
2021/03/09	0	0.00	0.2	19.90	20.20	-0.2	21,528	0.00%
2021/03/05	6	20.40	4	19.65	19.55	2	21,721	0.01%
2021/03/04	55	20.31	0	0.00	20.00	55	22,034	0.25%
2021/03/03	3	19.75	2.1	20.40	20.30	0.9	22,040	0.00%
2021/03/02	5	19.82	27	19.41	19.20	-22	21,870	-0.10%
2021/02/26	0.1	19.70	0.3	19.95	20.00	-0.2	21,713	0.00%
2021/02/25	2.1	19.89	1	19.80	19.75	1.1	21,632	0.01%
2021/02/24	36	19.70	63	19.45	19.55	-27	21,778	-0.12%
2021/02/23	22	19.70	32	19.55	19.45	-10	21,815	-0.05%
2021/02/22	9	18.76	0	0.00	18.75	9	21,543	0.04%
2021/02/19	11	18.31	0.2	18.60	18.35	10.8	21,611	0.05%
2021/02/18	30	18.45	0	0.00	18.20	30	21,752	0.14%
2021/02/17	0	0.00	0	17.65	17.80	0	21,638	0.00%
2021/02/05	1	17.05	0	0.00	16.95	1	21,555	0.00%
2021/02/01	10	16.40	0	0.00	16.20	10	22,245	0.04%
2021/01/27	2	16.75	4	17.13	16.75	-2	22,495	-0.01%
2021/01/26	2	17.10	0	0.00	17.00	2	22,473	0.01%
2021/01/25	0	0.00	0.1	16.95	17.80	-0.1	22,321	0.00%
2021/01/21	0	0.00	12	16.53	16.80	-12	21,889	-0.05%
2021/01/20	3	16.80	1	16.70	16.70	2	21,739	0.01%
2021/01/19	1	17.80	15	18.04	17.60	-14	21,508	-0.07%
2021/01/18	8	17.26	74	17.03	17.25	-66	21,354	-0.31%
2021/01/15	107	17.62	37	17.60	17.65	70	21,092	0.33%	大買/
2021/01/14	10	18.04	3	17.98	18.10	7	20,839	0.03%
2021/01/13	4	18.16	7	18.47	18.55	-3	20,723	-0.01%
2021/01/12	4	17.44	0.1	17.60	17.45	3.9	20,302	0.02%
2021/01/11	2	18.30	1	18.20	18.30	1	19,988	0.00%
2021/01/08	1	18.15	0	0.00	18.30	1	19,855	0.01%
2021/01/06	16	20.62	6	20.33	19.45	10	19,415	0.05%
2021/01/05	6	20.58	14	20.47	20.60	-8	18,858	-0.04%
2021/01/04	15	20.79	16	21.18	21.45	-1	18,153	-0.01%
2020/12/31	12	19.14	2	19.10	19.50	10	16,888	0.06%
2020/12/30	0	0.00	1.3	18.49	18.55	-1.3	16,215	-0.01%
2020/12/29	0.3	18.80	0	0.00	18.40	0.3	16,150	0.00%
2020/12/28	1	18.30	6	18.55	18.65	-5	15,974	-0.03%
2020/12/24	0	0.00	1	18.35	18.10	-1	15,701	-0.01%
2020/12/23	5	18.36	3	18.35	18.30	2	15,699	0.01%
2020/12/22	4	18.98	6.2	18.39	18.45	-2.2	15,730	-0.01%
2020/12/21	7.1	19.21	1	19.05	19.00	6.1	15,633	0.04%
2020/12/18	4	19.20	3.1	19.26	18.80	0.9	15,354	0.01%
2020/12/17	43	18.71	47	18.82	19.20	-4	15,254	-0.03%
2020/12/16	8	18.94	8	18.36	18.85	0	14,647	0.00%
2020/12/15	8	18.00	6	18.63	17.65	2	13,861	0.01%
2020/12/14	0	0.00	6	17.77	17.90	-6	13,673	-0.04%
2020/12/11	5	17.08	2.1	17.11	17.10	3	13,454	0.02%
2020/12/10	6	17.60	5	17.86	17.45	1	13,349	0.01%
2020/12/09	7	17.52	513	17.53	17.70	-506	13,274	-3.81%	大賣/鉅額交易
2020/12/08	1	17.65	53.1	18.05	17.80	-52.1	13,711	-0.38%
2020/12/07	6.2	18.08	5	19.20	17.90	1.2	14,576	0.01%
2020/12/04	427	18.01	0	0.00	18.40	427	14,060	3.04%	大買/鉅額交易
2020/12/03	2	17.45	4	17.45	17.25	-2	13,758	-0.01%
2020/12/02	1.1	17.63	0	0.00	17.45	1.1	14,226	0.01%
2020/12/01	4.2	17.42	377.2	17.32	17.30	-372.9	15,026	-2.48%	大賣/鉅額交易
2020/11/30	521	18.54	2	18.48	17.95	519	15,421	3.37%	大買/鉅額交易
2020/11/27	3	16.90	1	17.05	17.10	2	14,937	0.01%
2020/11/26	0	0.00	0.1	16.30	16.55	-0.1	14,561	0.00%
2020/11/25	2	15.93	10	15.80	15.95	-8	14,366	-0.06%
2020/11/23	0	0.00	0.1	15.80	15.80	-0.1	14,101	0.00%
2020/11/20	0	0.00	15	15.62	15.95	-15	13,860	-0.11%
2020/11/19	15	15.57	0	0.00	15.30	15	13,751	0.11%
2020/11/17	0	0.00	20	14.81	15.20	-20	13,350	-0.15%
2020/11/16	3.1	14.30	0	0.00	14.35	3.1	13,322	0.02%
2020/11/13	0	13.95	0.1	14.00	14.00	0	13,989	0.00%
2020/11/12	2.1	14.47	0.4	14.10	14.05	1.8	14,458	0.01%
2020/11/11	0.1	14.55	0.1	14.35	14.60	0	14,343	0.00%
2020/11/09	14	13.86	0.2	13.72	13.80	13.9	13,705	0.10%
2020/11/06	0	0.00	11	13.51	13.55	-11	13,784	-0.08%
2020/11/05	0	0.00	2	13.45	13.15	-2	14,373	-0.01%
2020/11/04	0	0.00	1	13.15	12.90	-1	13,909	-0.01%
2020/11/03	0	0.00	1	12.95	12.95	-1	13,849	-0.01%
2020/10/30	0.1	12.53	0	0.00	12.55	0.1	13,791	0.00%
2020/10/29	5.1	12.50	15	12.48	12.50	-9.9	13,725	-0.07%
2020/10/23	2	12.90	2	12.80	12.75	0	13,538	0.00%
2020/10/22	0	0.00	0.1	12.85	12.80	-0.1	13,558	0.00%
2020/10/14	0	0.00	3	13.10	13.15	-3	13,563	-0.02%
2020/10/13	3	12.70	2	12.70	12.70	1	13,351	0.01%
2020/10/12	10	13.30	3	13.15	13.00	7	13,575	0.05%
2020/10/08	3.1	12.35	0	0.00	12.65	3.1	13,228	0.02%
2020/10/07	0.1	12.60	0	0.00	12.45	0.1	13,165	0.00%
2020/09/30	3	12.30	0.1	12.45	12.15	3	13,063	0.02%
2020/09/29	0.1	12.20	0	0.00	12.10	0.1	13,097	0.00%
2020/09/28	1.3	12.26	0	0.00	12.30	1.3	13,057	0.01%
2020/09/25	2.1	11.70	5	11.95	11.70	-2.9	12,950	-0.02%
2020/09/24	2.1	12.27	0.8	12.15	11.95	1.4	12,775	0.01%
2020/09/23	0.1	12.75	0	0.00	12.75	0.1	12,534	0.00%
2020/09/22	2.1	13.10	2	12.70	13.00	0.1	12,447	0.00%
2020/09/21	0	0.00	4	13.40	12.95	-4	12,159	-0.03%
2020/09/18	1	13.40	0	0.00	13.30	1	12,205	0.01%
2020/09/17	23.1	13.35	36	13.41	13.40	-12.9	12,090	-0.11%
2020/09/16	2	12.95	12	12.95	12.90	-10	12,016	-0.08%
2020/09/15	3	13.15	6	13.10	13.10	-3	11,942	-0.03%
2020/09/14	12.1	13.06	391	13.01	13.05	-378.9	11,917	-3.18%	大賣/鉅額交易
2020/09/11	20	13.08	272	12.87	13.00	-252	11,714	-2.15%	大賣/鉅額交易
2020/09/10	36	13.09	205	13.02	13.55	-169	11,146	-1.52%	大賣/鉅額交易
2020/09/09	817.3	12.39	0	0.00	12.35	817.3	10,095	8.10%	大買/鉅額交易
2020/09/08	0.2	12.50	10	12.90	12.45	-9.8	10,085	-0.10%
2020/09/07	27.1	12.81	6	12.88	12.90	21.1	9,906	0.21%
2020/09/04	13.4	12.93	10	13.25	13.00	3.4	9,420	0.04%
2020/09/03	0.2	12.35	1.1	12.26	12.35	-0.9	8,686	-0.01%
2020/09/02	0.1	11.55	0	0.00	11.25	0.1	7,878	0.00%
2020/09/01	0.5	11.45	0.1	11.45	11.45	0.5	7,892	0.01%
2020/08/31	0.1	11.45	21	11.50	11.50	-20.9	7,953	-0.26%
2020/08/28	0.1	11.40	0.9	11.40	11.40	-0.8	8,074	-0.01%
2020/08/27	2.1	11.23	1	11.30	11.20	1.1	8,025	0.01%
2020/08/26	0.2	11.15	0	0.00	11.15	0.2	7,870	0.00%
2020/08/24	0.1	11.20	0	0.00	11.00	0.1	7,610	0.00%
2020/08/20	12.3	10.92	11.6	11.33	10.80	0.7	7,453	0.01%
2020/08/19	60.2	11.71	50	11.78	11.65	10.2	7,098	0.14%
2020/08/18	10	11.55	151	10.92	11.55	-141	6,292	-2.24%	大賣/鉅額交易
2020/08/17	0.3	10.60	5	10.70	10.50	-4.7	5,743	-0.08%
2020/08/14	0.3	10.55	0	0.00	10.55	0.3	5,691	0.00%
2020/08/13	5.2	10.31	0	0.00	10.30	5.2	5,665	0.09%
2020/08/12	201.5	10.81	50	11.00	10.45	151.5	5,612	2.70%	大買/鉅額交易
2020/08/11	12	11.05	10	11.15	11.15	2	5,261	0.04%
2020/08/10	0.3	10.20	0	0.00	10.15	0.3	4,411	0.01%
2020/08/07	1.2	10.16	10.1	10.05	10.05	-8.9	4,396	-0.20%
2020/08/06	0.2	10.10	0	0.00	10.10	0.2	4,390	0.01%
2020/08/04	0.4	10.00	0	0.00	9.97	0.4	4,315	0.01%
2020/08/03	0.1	10.30	0	0.00	9.93	0.1	4,318	0.00%
2020/07/31	0.2	10.05	0	0.00	10.10	0.2	4,321	0.00%
2020/07/29	0.2	9.82	0	0.00	9.81	0.2	4,246	0.00%
2020/07/28	0.1	9.82	0	0.00	9.75	0.1	4,242	0.00%
2020/07/24	0.1	10.15	0	0.00	10.15	0.1	4,202	0.00%
2020/07/23	0.1	10.45	0	0.00	10.40	0.1	4,152	0.00%
2020/07/22	0.1	10.65	0	0.00	10.70	0.1	4,109	0.00%
2020/07/21	0.3	10.30	70	10.05	10.35	-69.7	3,887	-1.79%
2020/07/20	70.2	10.03	0	0.00	10.05	70.2	3,799	1.85%
2020/07/17	0.2	10.10	0	0.00	10.10	0.2	3,781	0.01%
2020/07/16	0.1	10.40	3	10.20	10.40	-2.9	3,745	-0.08%
2020/07/15	0.1	9.92	0	0.00	9.88	0.1	3,427	0.00%
2020/07/14	0.1	9.88	0	0.00	9.85	0.1	3,438	0.00%
2020/07/13	0.1	10.00	0	0.00	9.98	0.1	3,446	0.00%
2020/07/10	0.3	9.91	0	0.00	9.81	0.3	3,458	0.01%
2020/07/09	0.5	10.25	0	0.00	10.00	0.5	3,431	0.02%
2020/07/08	0.1	10.30	0	0.00	10.10	0.1	3,397	0.00%
2020/07/07	0.4	9.99	0	0.00	10.00	0.4	3,224	0.01%
2020/07/06	0.5	9.98	0	0.00	10.00	0.5	3,224	0.02%
2020/07/03	0.1	9.97	0	0.00	9.92	0.1	3,233	0.00%
2020/07/01	1	9.98	0	0.00	9.91	1	3,248	0.03%
2020/06/30	0.2	10.20	0	0.00	10.00	0.2	3,238	0.01%
2020/06/24	0	10.05	2	10.20	10.05	-2	3,051	-0.06%
2020/06/23	5.3	10.15	6	10.12	10.10	-0.7	3,035	-0.02%
2020/06/22	0.2	10.05	0	0.00	10.05	0.2	2,746	0.01%
2020/06/19	0.1	9.95	0	0.00	9.94	0.1	2,746	0.00%
2020/06/18	0.2	10.05	3	10.05	10.00	-2.9	2,672	-0.11%
2020/06/17	0	10.10	0	0.00	10.10	0	2,645	0.00%
2020/06/16	0.1	10.20	0	0.00	10.15	0.1	2,614	0.00%
2020/06/15	10	10.40	0	0.00	10.20	10	2,635	0.38%
2020/06/11	0	10.35	0	0.00	10.05	0	2,469	0.00%
2020/06/09	0.1	10.10	0	0.00	10.10	0.1	2,139	0.00%
2020/06/08	3.1	10.17	1	10.00	10.00	2.1	2,160	0.10%
2020/06/05	1	10.15	0	0.00	10.30	1	2,089	0.05%
2020/06/04	1	10.30	12.2	10.34	10.35	-11.2	1,993	-0.56%
2020/06/03	1.1	9.39	0	0.00	9.42	1.1	1,762	0.06%
2020/06/02	0	8.94	0	0.00	8.93	0	1,717	0.00%
2020/05/27	0	8.90	0	0.00	8.92	0	1,715	0.00%
2020/05/21	0.1	8.91	0	0.00	8.91	0.1	1,698	0.01%
2020/05/11	0.1	9.00	0	0.00	8.96	0.1	1,648	0.00%
2020/05/06	0.2	8.69	0	0.00	8.63	0.2	1,615	0.01%
2020/05/04	0	0.00	1	8.74	8.61	-1	1,619	-0.06%
2020/04/17	15	8.94	15	8.99	8.59	0	1,569	0.00%
2020/04/16	1	8.56	0	0.00	8.54	1	1,538	0.06%
2020/03/20	6	6.89	0	0.00	7.00	6	1,538	0.39%
2020/03/19	0	0.00	6	6.55	6.53	-6	1,515	-0.40%
2020/03/18	5	7.27	0	0.00	7.06	5	1,450	0.34%
2020/03/17	0	0.00	5	7.52	7.41	-5	1,396	-0.36%
2020/03/13	0.1	8.40	0	0.00	8.37	0.1	1,324	0.01%
2020/03/12	10	9.40	5	8.93	8.95	5	1,243	0.40%
2020/03/11	10	9.60	0	0.00	9.50	10	1,190	0.84%
2020/03/09	10	9.80	0	0.00	9.76	10	1,156	0.86%
2020/03/05	0.1	10.10	0	0.00	10.10	0.1	1,119	0.01%
2019/12/26	10	11.45	0	0.00	11.45	10	1,290	0.77%
2019/12/25	1	11.50	0	0.00	11.50	1	1,274	0.08%
2019/12/20	0	0.00	0.8	11.30	11.40	-0.8	1,295	-0.06%
2019/12/19	0	0.00	3	11.55	11.55	-3	1,244	-0.24%
2019/12/13	0	0.00	1.1	11.45	11.50	-1.1	1,185	-0.10%
2019/11/19	0	0.00	9	11.25	11.25	-9	1,210	-0.74%
2019/11/18	0	0.00	2	11.60	11.45	-2	1,159	-0.17%
2019/10/31	0.5	11.65	0	0.00	11.60	0.5	1,121	0.04%
2019/10/22	0	0.00	4	12.00	11.95	-4	1,108	-0.36%
2019/10/21	0	0.00	6	11.78	11.90	-6	1,095	-0.55%
2019/10/17	1	11.60	0	0.00	11.65	1	1,004	0.10%
2019/10/14	1	11.65	0	0.00	11.55	1	1,043	0.10%
2019/10/07	1	11.60	0	0.00	11.65	1	1,073	0.09%
2019/10/03	0	0.00	2	11.50	11.55	-2	1,157	-0.17%
2019/09/18	1	12.00	0	0.00	12.05	1	1,161	0.09%
2019/09/12	0	0.00	0.1	11.80	11.85	-0.1	1,178	-0.01%
2019/08/23	0	0.00	10	11.65	11.70	-10	1,190	-0.84%
2019/08/19	2	11.60	0	0.00	11.60	2	1,219	0.16%
2019/08/06	0	0.00	10	11.65	11.85	-10	1,273	-0.79%
2019/07/24	0	0.00	2	12.30	12.15	-2	1,371	-0.15%
2019/07/17	1	12.50	0	0.00	12.50	1	1,369	0.07%
2019/07/16	2	12.55	0	0.00	12.50	2	1,374	0.15%
2019/07/10	1	12.45	0	0.00	12.45	1	1,668	0.06%
2019/07/04	0	0.00	150	12.30	12.30	-150	1,979	-7.58%	大賣/鉅額交易
2019/06/24	5	12.00	0	0.00	12.15	5	1,990	0.25%
2019/06/04	50	12.20	0	0.00	12.15	50	2,033	2.46%
2019/05/14	1	11.70	0	0.00	11.70	1	2,123	0.05%
2019/05/13	2	11.73	0	0.00	11.70	2	2,103	0.10%
2019/05/10	0.2	12.05	0	0.00	12.05	0.2	2,051	0.01%
2019/05/06	3	12.18	0	0.00	12.20	3	1,985	0.15%
2019/04/26	1	12.20	0	0.00	12.20	1	1,937	0.05%
2019/04/24	0	0.00	1	12.35	12.35	-1	1,922	-0.05%
2019/04/22	1	12.30	0	0.00	12.30	1	1,892	0.05%
2019/04/18	1	12.00	0	0.00	12.05	1	1,856	0.05%
2019/04/17	2	12.13	0	0.00	12.05	2	1,794	0.11%
2019/04/16	3	12.30	0	0.00	12.25	3	1,647	0.18%
2019/04/15	144	12.28	142	12.36	12.20	2	1,533	0.13%	大買/大賣/
2019/04/12	3	12.77	0	0.00	12.65	3	1,337	0.22%
2019/03/21	0	0.00	5	13.70	13.55	-5	1,131	-0.44%
2019/02/22	5	13.45	0	0.00	13.50	5	978	0.51%
2018/11/19	0	0.00	1	13.55	13.55	-1	1,265	-0.08%
2018/11/08	0	0.00	20	13.80	13.80	-20	1,286	-1.56%
2018/11/02	0	0.00	10	13.45	13.55	-10	1,297	-0.77%
2018/10/31	0	0.00	20	13.30	13.25	-20	1,304	-1.53%
2018/10/29	20	13.00	0	0.00	13.05	20	1,302	1.54%
2018/10/17	20	13.65	0	0.00	13.65	20	1,263	1.58%
2018/10/11	52	14.41	0	0.00	14.40	52	1,149	4.52%
2018/10/08	1	15.65	0	0.00	15.75	1	1,089	0.09%
2018/10/05	1	15.90	0	0.00	15.60	1	1,091	0.09%
2018/09/28	0	0.00	1	16.40	16.25	-1	1,119	-0.09%
2018/09/25	0	0.00	30	16.35	16.50	-30	1,204	-2.49%
2018/09/18	0	0.00	1	16.15	16.10	-1	1,263	-0.08%
2018/09/13	0	0.00	1	15.65	15.80	-1	1,333	-0.07%
2018/09/11	20	15.20	0	0.00	15.35	20	1,370	1.46%
2018/09/10	11	15.25	0	0.00	15.30	11	1,379	0.80%
2018/09/07	22	16.00	0	0.00	15.75	22	1,407	1.56%
2018/09/06	9	16.00	0	0.00	16.00	9	1,412	0.64%
2018/09/03	0	0.00	1	16.35	16.35	-1	1,525	-0.07%
2018/08/20	20	16.00	0	0.00	16.15	20	1,950	1.03%
2018/08/15	1	16.10	0	0.00	16.30	1	2,025	0.05%
2018/08/13	0	0.00	1	16.60	16.45	-1	2,074	-0.05%
2018/08/09	3	16.95	0	0.00	16.95	3	2,102	0.14%
2018/08/06	0	0.00	5	16.90	16.80	-5	2,267	-0.22%
2018/07/26	5	16.40	0	0.00	16.50	5	2,327	0.21%
2018/06/15	1	17.70	0	0.00	17.65	1	3,523	0.03%
2018/06/12	0	0.00	1	17.95	17.80	-1	3,540	-0.03%
2018/06/08	1	17.70	0	0.00	17.75	1	3,563	0.03%
2018/05/23	1	18.20	0	0.00	18.25	1	3,659	0.03%
2018/05/21	1	18.95	0	0.00	18.90	1	3,648	0.03%
2018/05/17	0	0.00	0.6	19.00	19.05	-0.6	3,652	-0.02%
2018/05/16	1	19.15	0	0.00	19.15	1	3,679	0.03%
2018/05/15	0	0.00	2	19.55	19.25	-2	3,718	-0.05%
2018/05/14	0	0.00	2	19.63	19.65	-2	3,849	-0.05%
2018/05/10	0	0.00	3.5	18.99	18.95	-3.5	3,802	-0.09%
2018/05/09	1	19.05	0	0.00	18.95	1	3,803	0.03%
2018/05/04	1	18.95	0	0.00	19.05	1	4,061	0.02%
2018/04/30	0	0.00	2	19.75	19.90	-2	4,185	-0.05%
2018/04/26	0	0.00	1	19.40	18.70	-1	4,253	-0.02%
2018/04/25	0	0.00	1	19.40	19.35	-1	4,334	-0.02%
2018/04/24	5	19.12	0	0.00	18.95	5	4,450	0.11%
2018/04/20	0	0.00	1	20.10	20.25	-1	4,436	-0.02%
2018/04/19	1	19.85	1	19.85	19.85	0	4,435	0.00%
2018/04/18	0.5	19.80	0	0.00	19.80	0.5	4,407	0.01%
2018/04/16	0	0.00	5	19.30	19.50	-5	4,581	-0.11%
2018/04/12	0	0.00	10	19.50	19.70	-10	4,837	-0.21%
2018/04/11	10	18.80	9	19.00	19.40	1	4,830	0.02%
2018/04/10	2	18.35	0	0.00	18.40	2	4,814	0.04%
2018/04/09	7	18.46	0	0.00	18.45	7	5,011	0.14%
2018/03/29	2	17.05	2	17.10	17.15	0	5,952	0.00%
2018/03/26	3	17.00	0	0.00	17.00	3	6,469	0.05%
2018/03/15	0	0.00	3	17.70	18.00	-3	6,959	-0.04%
2018/03/09	3	17.40	0	0.00	17.50	3	7,867	0.04%
2018/02/06	0	0.00	4	17.40	16.65	-4	8,508	-0.05%
2018/01/22	1	20.75	0	0.00	20.75	1	7,939	0.01%
2018/01/19	0	0.00	3	20.47	20.30	-3	7,847	-0.04%
2018/01/18	1	21.50	1	20.90	20.70	0	7,726	0.00%
2018/01/16	2	22.05	0	0.00	21.85	2	7,472	0.03%
2018/01/12	8	22.76	6	22.43	22.35	2	7,320	0.03%
2018/01/10	1	22.30	2	22.85	22.85	-1	7,221	-0.01%
2018/01/08	11	23.14	81	22.48	22.75	-70	6,918	-1.01%
2018/01/05	61	22.07	0	0.00	22.15	61	6,643	0.92%
2018/01/03	0	0.00	20	23.16	22.00	-20	6,440	-0.31%