台玻 (1802)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
2,968張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	17.30	17.25	-1	2,956	-0.03%
2024/05/13	1	17.25	1	17.15	17.10	0	2,964	0.00%
2024/05/10	1.2	17.03	1	17.10	17.20	0.2	2,958	0.01%
2024/05/09	2	17.15	0	0.00	16.95	2	2,950	0.07%
2024/05/07	2	17.03	0	0.00	17.05	2	2,963	0.07%
2024/05/06	0	0.00	1	17.20	17.20	-1	2,953	-0.03%
2024/05/03	2	17.23	5	17.28	17.10	-3	2,947	-0.10%
2024/05/02	4	17.10	0	0.00	17.15	4	2,936	0.14%
2024/04/30	1	17.20	0	0.00	17.15	1	2,938	0.03%
2024/04/29	1	17.25	2	17.20	17.40	-1	2,943	-0.03%
2024/04/26	3	17.00	0	0.00	17.00	3	2,907	0.10%
2024/04/25	2	16.90	0	0.00	16.95	2	2,912	0.07%
2024/04/24	0	0.00	4	16.98	17.05	-4	2,914	-0.14%
2024/04/22	0	0.00	1	17.05	16.95	-1	3,049	-0.03%
2024/04/19	1	16.55	0	0.00	16.60	1	3,000	0.03%
2024/04/18	0	0.00	5	16.90	17.05	-5	2,920	-0.17%
2024/04/11	1	17.35	1	17.35	17.25	0	2,903	0.00%
2024/04/10	0	0.00	1	17.65	17.65	-1	2,903	-0.03%
2024/04/08	2	17.40	0	0.00	17.40	2	3,043	0.07%
2024/04/03	4	17.45	1	17.25	17.20	3	3,017	0.10%
2024/03/26	1	17.20	10	17.45	17.20	-9	2,923	-0.31%
2024/03/25	2	17.45	6	17.37	17.45	-4	2,934	-0.14%
2024/03/21	6	17.32	3	17.33	17.50	3	3,005	0.10%
2024/03/20	0	0.00	1	17.20	17.25	-1	3,274	-0.03%
2024/03/19	2.1	17.20	0	0.00	17.20	2.1	3,292	0.06%
2024/03/18	1	17.20	0	0.00	17.40	1	3,291	0.03%
2024/03/15	12	17.20	0	0.00	16.95	12	3,262	0.37%
2024/03/14	9	17.38	0	0.00	17.40	9	3,177	0.28%
2024/03/13	7	17.56	5	17.60	17.55	2	3,158	0.06%
2024/03/11	0	0.00	3	17.77	17.85	-3	3,101	-0.10%
2024/03/08	0	0.00	1	17.75	17.80	-1	3,125	-0.03%
2024/03/07	0	0.00	3	18.03	18.00	-3	3,160	-0.09%
2024/03/06	2	18.15	4	18.20	18.15	-2	3,134	-0.06%
2024/03/05	6	17.95	0	0.00	17.90	6	3,117	0.19%
2024/03/01	1	18.00	0	0.00	18.05	1	3,196	0.03%
2024/02/29	0	0.00	1	18.25	18.25	-1	3,232	-0.03%
2024/02/27	0	0.00	8	18.10	18.05	-8	3,241	-0.25%
2024/02/26	3	18.18	0	0.00	18.20	3	3,275	0.09%
2024/02/23	1	18.40	5	18.40	18.25	-4	3,320	-0.12%
2024/02/21	0	0.00	6	18.75	18.75	-6	3,385	-0.18%
2024/02/20	1	18.70	2	18.68	18.65	-1	3,396	-0.03%
2024/02/19	1	18.65	0	0.00	18.80	1	3,433	0.03%
2024/02/16	1	18.30	6	18.30	18.40	-5	3,496	-0.14%
2024/02/15	1	18.00	3	18.00	18.10	-2	3,485	-0.06%
2024/02/05	2.1	17.80	0	0.00	17.80	2.1	3,476	0.06%
2024/02/02	1	18.20	10	18.10	18.05	-9	3,476	-0.26%
2024/02/01	1	18.05	0	0.00	18.20	1	3,508	0.03%
2024/01/31	1.1	18.10	0	0.00	18.00	1.1	3,558	0.03%
2024/01/30	2	18.18	0	0.00	18.15	2	3,598	0.06%
2024/01/26	2	18.23	0	0.00	18.35	2	3,804	0.05%
2024/01/25	1	18.15	0	0.00	18.15	1	3,851	0.03%
2024/01/24	1	18.25	1	18.20	18.25	0	3,860	0.00%
2024/01/23	2	17.95	0	0.00	18.15	2	3,893	0.05%
2024/01/19	3	17.80	0	0.00	17.85	3	3,993	0.08%
2024/01/17	1	17.70	0	0.00	17.65	1	4,041	0.02%
2024/01/16	4	18.08	0	0.00	18.05	4	4,011	0.10%
2024/01/15	12	18.45	0	0.00	18.35	12	3,977	0.30%
2024/01/10	5	18.44	0	0.00	18.25	5	4,236	0.12%
2024/01/09	1	18.85	0	0.00	18.75	1	4,189	0.02%
2024/01/05	1	18.75	0	0.00	18.95	1	4,267	0.02%
2024/01/04	3	18.83	0	0.00	18.75	3	4,373	0.07%
2024/01/03	4	19.35	6	19.32	18.90	-2	4,616	-0.04%
2024/01/02	0	0.00	1	19.15	19.20	-1	4,533	-0.02%
2023/12/29	0	0.00	1	19.05	18.95	-1	4,516	-0.02%
2023/12/28	1	19.15	0	0.00	19.10	1	4,836	0.02%
2023/12/27	1	18.95	0	0.00	19.00	1	5,055	0.02%
2023/12/22	1	18.80	23	18.80	18.70	-22	5,404	-0.41%
2023/12/15	1	19.10	4	19.06	19.05	-3	5,813	-0.05%
2023/12/14	0	0.00	1	18.85	18.75	-1	5,772	-0.02%
2023/12/13	3	18.63	59	18.65	18.60	-56	5,804	-0.96%
2023/12/11	0	0.00	10	18.65	18.60	-10	6,176	-0.16%
2023/12/07	1	18.80	0	0.00	18.70	1	6,314	0.02%
2023/12/06	0.5	19.08	0	0.00	19.00	0.5	6,646	0.01%
2023/12/05	1	18.95	1	19.00	18.95	0	6,946	0.00%
2023/12/04	11	19.20	5	19.26	19.15	6	7,189	0.08%
2023/12/01	0.3	19.02	2	19.00	18.95	-1.7	7,678	-0.02%
2023/11/30	0	0.00	1	19.00	18.95	-1	7,950	-0.01%
2023/11/29	2.1	18.95	0	0.00	18.90	2.1	9,346	0.02%
2023/11/28	1	18.90	0	0.00	19.10	1	10,723	0.01%
2023/11/24	0	0.00	3.1	19.00	18.95	-3.1	12,082	-0.03%
2023/11/22	175	19.23	0	0.00	19.15	175	12,209	1.43%	大買/鉅額交易
2023/11/20	2.3	18.98	0	0.00	19.00	2.3	12,460	0.02%
2023/11/16	0	0.00	3	19.40	19.35	-3	12,515	-0.02%
2023/11/15	1	19.25	1	19.25	19.35	0	12,584	0.00%
2023/11/14	2	18.90	0	0.00	18.90	2	12,577	0.02%
2023/11/10	1	19.10	5.4	18.85	18.75	-4.4	13,270	-0.03%
2023/11/09	0	0.00	1	19.15	19.00	-1	13,552	-0.01%
2023/11/08	0	0.00	23	19.22	19.05	-23	13,891	-0.17%
2023/11/07	1	18.80	12	18.80	19.00	-11	14,240	-0.08%
2023/11/06	37	19.09	4	19.23	19.00	33	14,887	0.22%
2023/11/03	1	18.85	4	18.80	18.85	-3	15,219	-0.02%
2023/11/02	0	0.00	1	18.65	18.85	-1	15,733	-0.01%
2023/11/01	10	18.25	0	0.00	18.35	10	16,247	0.06%
2023/10/31	1	18.20	2	18.55	18.25	-1	17,159	-0.01%
2023/10/30	0	0.00	20	18.48	18.45	-20	17,831	-0.11%
2023/10/27	12.4	18.75	14	18.66	18.65	-1.6	19,139	-0.01%
2023/10/26	2	18.28	0	0.00	18.25	2	20,525	0.01%
2023/10/25	1	18.50	0.4	18.60	18.60	0.6	21,343	0.00%
2023/10/24	0	0.00	4	18.60	18.60	-4	21,835	-0.02%
2023/10/23	1	18.10	0.3	18.20	18.10	0.7	21,796	0.00%
2023/10/20	4	18.06	1	18.20	18.20	3	21,811	0.01%
2023/10/19	11	18.10	0	0.00	18.05	11	21,798	0.05%
2023/10/18	3	18.33	0	0.00	18.15	3	21,796	0.01%
2023/10/17	0	0.00	11	18.65	18.65	-11	21,696	-0.05%
2023/10/16	1	18.70	2	18.83	18.65	-1	21,695	0.00%
2023/10/13	3	18.70	0	0.00	18.75	3	21,721	0.01%
2023/10/12	7	18.80	1	18.90	18.90	6	21,701	0.03%
2023/10/11	1	18.85	14	19.14	18.85	-13	21,606	-0.06%
2023/10/06	3	19.08	0	0.00	19.05	3	21,398	0.01%
2023/10/05	2	19.15	0	0.00	19.15	2	21,414	0.01%
2023/10/04	3	18.90	0	0.00	18.85	3	21,425	0.01%
2023/10/03	6	19.72	6	19.64	19.35	0	21,214	0.00%
2023/10/02	8	19.21	2	19.65	19.50	6	21,023	0.03%
2023/09/28	2	19.13	60	19.08	19.10	-58	20,999	-0.28%
2023/09/27	10	19.05	0	0.00	19.00	10	21,036	0.05%
2023/09/26	17	19.39	0	0.00	19.30	17	21,017	0.08%
2023/09/25	3	19.50	0	0.00	19.45	3	21,001	0.01%
2023/09/22	5	19.35	0	0.00	19.35	5	21,005	0.02%
2023/09/21	7	19.49	3	19.45	19.40	4	21,117	0.02%
2023/09/20	3	19.83	0	0.00	19.70	3	21,180	0.01%
2023/09/19	20.4	19.71	1	20.10	20.00	19.4	21,164	0.09%
2023/09/18	12	19.45	3	19.55	19.55	9	21,941	0.04%
2023/09/15	21	19.45	0	0.00	19.35	21	22,454	0.09%
2023/09/14	3	19.82	14	19.97	20.00	-11	22,853	-0.05%
2023/09/13	0.1	19.55	2	19.48	19.60	-1.9	23,796	-0.01%
2023/09/12	2.3	19.30	0	0.00	19.40	2.3	24,876	0.01%
2023/09/11	80	19.76	58	19.58	19.25	22	25,065	0.09%
2023/09/08	29	19.89	28	19.73	19.65	1	24,880	0.00%
2023/09/07	8.3	19.66	0	0.00	19.50	8.3	24,694	0.03%
2023/09/06	17	20.54	0	0.00	20.10	17	24,551	0.07%
2023/09/05	9.1	21.06	17	21.12	21.10	-7.9	24,125	-0.03%
2023/09/04	62.1	21.57	554	20.93	21.20	-491.9	23,910	-2.06%	大賣/鉅額交易
2023/09/01	699	21.50	188	21.54	21.65	511	22,592	2.26%	大買/大賣/鉅額交易
2023/08/31	25.4	20.45	2	20.00	19.70	23.4	21,260	0.11%
2023/08/30	1	19.40	6	19.87	20.35	-5	20,606	-0.02%
2023/08/29	1	18.85	1	18.90	18.75	0	20,097	0.00%
2023/08/28	5	18.91	2	18.83	18.85	3	20,032	0.01%
2023/08/25	1	17.90	0	0.00	18.55	1	19,961	0.01%
2023/08/24	2	18.43	0	0.00	18.30	2	19,799	0.01%
2023/08/22	1	18.70	2	18.80	18.65	-1	19,714	-0.01%
2023/08/21	4	18.76	2	19.00	18.80	2	19,712	0.01%
2023/08/18	6	19.05	1	19.40	19.15	5	19,649	0.03%
2023/08/17	2	19.20	0	0.00	19.35	2	19,589	0.01%
2023/08/16	1	19.45	1	19.30	18.95	0	19,280	0.00%
2023/08/15	3	20.08	14	20.21	20.05	-11	18,970	-0.06%
2023/08/14	3	20.55	3	20.52	20.20	0	18,723	0.00%
2023/08/11	4	21.06	13	21.07	21.05	-9	18,470	-0.05%
2023/08/10	29	22.06	18	21.44	21.15	11	18,115	0.06%
2023/08/09	17	22.26	33	22.46	22.50	-16	17,483	-0.09%
2023/08/08	35	22.06	24	22.35	22.00	11	17,035	0.06%
2023/08/07	37	21.86	37.1	21.97	22.05	-0.1	16,532	0.00%
2023/08/04	10.1	21.45	21	21.97	21.80	-10.9	16,023	-0.07%
2023/08/02	19	21.24	23.3	21.43	20.80	-4.3	15,171	-0.03%
2023/08/01	44.3	22.02	40	22.24	21.40	4.3	14,494	0.03%
2023/07/31	14.8	21.18	29	21.11	21.60	-14.2	13,227	-0.11%
2023/07/28	53	19.69	16.1	19.67	19.80	36.9	11,790	0.31%
2023/07/27	4	18.89	7	19.24	19.30	-3	11,040	-0.03%
2023/07/26	1	17.90	7	17.90	17.90	-6	10,669	-0.06%
2023/07/25	0	0.00	2	17.70	17.70	-2	10,664	-0.02%
2023/07/24	2	17.50	11	17.50	17.45	-9	10,671	-0.08%
2023/07/21	0	0.00	1	17.85	17.90	-1	10,633	-0.01%
2023/07/20	0	0.00	5	18.05	18.10	-5	10,707	-0.05%
2023/07/19	1	17.90	2	17.75	17.70	-1	10,741	-0.01%
2023/07/18	5	17.84	0	0.00	17.80	5	10,813	0.05%
2023/07/17	2	17.98	0	0.00	18.10	2	10,857	0.02%
2023/07/14	3	17.92	0.7	18.05	17.90	2.3	11,005	0.02%
2023/07/13	2	18.05	1	18.05	17.85	1	11,020	0.01%
2023/07/12	1	18.05	0	0.00	17.90	1	11,027	0.01%
2023/07/11	1	18.20	0	0.00	18.05	1	11,009	0.01%
2023/07/10	4	18.14	0	0.00	18.00	4	11,023	0.04%
2023/07/06	2	18.60	0	0.00	18.35	2	10,909	0.02%
2023/07/05	1	19.00	0	0.00	18.90	1	10,753	0.01%
2023/07/04	3	19.05	1	19.10	19.00	2	10,667	0.02%
2023/07/03	0	0.00	15	19.22	19.20	-15	10,603	-0.14%
2023/06/30	0	0.00	1	19.40	19.30	-1	10,571	-0.01%
2023/06/29	1	19.50	3	19.40	19.55	-2	10,513	-0.02%
2023/06/28	0	0.00	10	19.69	19.75	-10	10,379	-0.10%
2023/06/27	6	20.00	14	19.85	19.90	-8	10,241	-0.08%
2023/06/26	74	20.01	23	20.11	20.10	51	10,064	0.51%
2023/06/21	24	19.36	14	19.40	19.60	10	9,053	0.11%
2023/06/20	18	19.51	13	19.44	19.20	5	8,509	0.06%
2023/06/19	28.5	20.46	24	20.66	20.10	4.5	7,850	0.06%
2023/06/16	50	19.81	42	19.74	20.10	8	6,810	0.12%
2023/06/15	25	18.37	5	18.37	18.40	20	5,646	0.35%
2023/06/14	4	17.88	11	17.90	17.90	-7	5,435	-0.13%
2023/06/13	0	0.00	6	18.16	18.05	-6	5,265	-0.11%
2023/06/12	4	17.85	0	0.00	17.75	4	5,178	0.08%
2023/06/09	5	18.18	1	18.20	18.10	4	5,051	0.08%
2023/06/08	1	18.40	0	0.00	18.40	1	4,928	0.02%
2023/06/07	3	18.57	0	18.85	18.45	3	4,942	0.06%
2023/06/05	1	19.00	0	0.00	19.05	1	4,829	0.02%
2023/06/02	0	0.00	36	18.60	18.55	-36	4,650	-0.77%
2023/06/01	0	0.00	1	18.50	18.45	-1	4,565	-0.02%
2023/05/31	4	18.34	0	0.00	18.35	4	4,578	0.09%
2023/05/30	0	0.00	67	18.60	18.50	-67	4,543	-1.47%
2023/05/29	65	18.46	4	18.55	18.50	61	4,533	1.35%
2023/05/26	1	18.30	0	0.00	18.30	1	4,488	0.02%
2023/05/25	3	18.62	0	0.00	18.65	3	4,433	0.07%
2023/05/24	3	18.55	0	0.00	18.65	3	4,402	0.07%
2023/05/23	2	18.83	0	0.00	19.00	2	4,360	0.05%
2023/05/22	0	0.00	2	19.05	19.05	-2	4,315	-0.05%
2023/05/19	0	0.00	1	19.05	18.95	-1	4,281	-0.02%
2023/05/17	1	19.00	6	18.95	19.00	-5	4,182	-0.12%
2023/05/16	0	18.60	0	0.00	18.55	0	4,094	0.00%
2023/05/15	2	18.25	1	18.35	18.35	1	4,071	0.02%
2023/05/12	2	18.60	3	18.70	18.75	-1	4,039	-0.02%
2023/05/11	2	18.60	3	18.70	18.50	-1	3,990	-0.03%
2023/05/09	2	18.90	2	18.90	18.90	0	3,900	0.00%
2023/05/08	1	19.05	1	19.25	19.05	0	3,874	0.00%
2023/05/05	8	19.39	0	0.00	19.20	8	3,852	0.21%
2023/05/04	1	19.55	0	0.00	19.50	1	3,812	0.03%
2023/05/02	9	19.44	1	19.30	19.50	8	3,840	0.21%
2023/04/28	0	0.00	4	20.35	20.30	-4	3,874	-0.10%
2023/04/27	2	20.25	0	0.00	20.25	2	3,876	0.05%
2023/04/26	0	0.00	5	20.40	20.55	-5	3,876	-0.13%
2023/04/25	1	20.50	0	0.00	20.45	1	3,877	0.03%
2023/04/24	2	20.45	0	0.00	20.50	2	3,807	0.05%
2023/04/21	6	20.44	5	20.59	20.50	1	3,758	0.03%
2023/04/20	10	20.39	1	20.30	20.30	9	3,665	0.25%
2023/04/19	16	21.21	17	21.08	21.15	-1	3,577	-0.03%
2023/04/18	1	20.40	3	20.70	20.45	-2	3,493	-0.06%
2023/04/17	17	20.89	0	0.00	20.85	17	3,499	0.49%
2023/04/14	3	20.60	0	0.00	20.60	3	3,460	0.09%
2023/04/12	0	0.00	12	20.52	20.45	-12	3,495	-0.34%
2023/04/11	3	20.15	0	0.00	20.15	3	3,642	0.08%
2023/04/06	1	20.15	0	0.00	20.10	1	3,989	0.03%
2023/03/30	1	20.75	0	0.00	20.85	1	4,621	0.02%
2023/03/29	15	20.85	16	20.94	20.95	-1	5,420	-0.02%
2023/03/28	1	20.40	0	0.00	20.40	1	6,068	0.02%
2023/03/27	0	0.00	1	20.80	20.70	-1	6,993	-0.01%
2023/03/24	1	20.50	0	0.00	20.50	1	7,598	0.01%
2023/03/23	3	20.70	1	20.75	20.60	2	7,711	0.03%
2023/03/21	2	20.25	0	0.00	20.20	2	8,074	0.02%
2023/03/20	2	20.35	0	0.00	20.30	2	8,207	0.02%
2023/03/17	11	20.34	0	0.00	20.45	11	8,435	0.13%
2023/03/16	7	20.47	0	0.00	20.40	7	8,607	0.08%
2023/03/14	1	20.85	1	21.10	20.95	0	9,141	0.00%
2023/03/10	1	21.60	0	0.00	21.20	1	9,672	0.01%
2023/03/09	1	22.10	0	0.00	22.05	1	9,683	0.01%
2023/03/07	1	22.30	0	0.00	22.55	1	9,790	0.01%
2023/03/06	0	0.00	11	22.66	22.70	-11	9,834	-0.11%
2023/03/03	10	22.53	10	22.50	22.45	0	9,960	0.00%
2023/03/02	12	22.36	0	0.00	22.30	12	10,309	0.12%
2023/03/01	4	22.94	0	0.00	22.70	4	10,490	0.04%
2023/02/24	3	23.40	0	0.00	23.45	3	10,809	0.03%
2023/02/23	0	0.00	1	23.50	23.55	-1	10,985	-0.01%
2023/02/22	4	23.18	0	0.00	23.25	4	11,103	0.04%
2023/02/21	5	23.55	25	23.59	23.60	-20	11,242	-0.18%
2023/02/20	5	23.35	1	23.40	23.40	4	11,426	0.04%
2023/02/16	25	23.41	0	0.00	23.35	25	11,834	0.21%
2023/02/15	0	0.00	3	23.28	23.25	-3	12,018	-0.02%
2023/02/14	16	23.20	4	23.11	23.15	12	12,125	0.10%
2023/02/13	0	0.00	1	22.75	22.85	-1	12,287	-0.01%
2023/02/10	1	22.55	0	0.00	22.55	1	12,425	0.01%
2023/02/08	3	22.83	0	0.00	22.95	3	12,854	0.02%
2023/02/06	2	22.95	0	0.00	23.00	2	13,074	0.02%
2023/02/03	0	0.00	10	23.25	23.35	-10	13,204	-0.08%
2023/02/02	3	23.20	0	0.00	23.35	3	13,317	0.02%
2023/02/01	1	23.20	10.1	23.35	23.35	-9.1	13,510	-0.07%
2023/01/31	0.1	23.20	6	23.14	23.35	-5.9	13,711	-0.04%
2023/01/30	13	22.89	5	22.75	22.75	8	13,662	0.06%
2023/01/17	3	22.35	2	22.45	22.55	1	13,590	0.01%
2023/01/13	44	22.60	7	22.64	22.55	37	13,763	0.27%
2023/01/12	6	22.36	10	22.65	22.65	-4	14,051	-0.03%
2023/01/11	19	22.35	55	22.35	22.40	-36	14,232	-0.25%
2023/01/09	13	22.32	17	22.40	22.35	-4	14,483	-0.03%
2023/01/06	27	22.06	3	22.13	22.15	24	14,522	0.17%
2023/01/05	2	21.53	3	21.55	21.45	-1	14,522	-0.01%
2022/12/30	3	21.42	4	21.50	21.25	-1	14,656	-0.01%
2022/12/29	5	22.26	3	21.78	21.50	2	14,687	0.01%
2022/12/28	12	22.06	13	22.25	22.15	-1	14,683	-0.01%
2022/12/27	3	21.62	5	21.85	21.75	-2	14,790	-0.01%
2022/12/26	3	21.45	3	21.53	21.60	0	14,892	0.00%
2022/12/23	4	21.26	2	21.20	21.20	2	14,861	0.01%
2022/12/22	2	21.28	3	21.38	21.15	-1	14,763	-0.01%
2022/12/21	38	20.61	28	21.17	21.20	10	14,297	0.07%
2022/12/20	27	21.54	12	21.50	21.30	15	13,524	0.11%
2022/12/19	29	22.53	5	22.58	21.95	24	12,881	0.19%
2022/12/16	0	0.00	3	25.30	24.35	-3	11,952	-0.03%
2022/12/15	3	25.25	1	24.95	25.05	2	11,357	0.02%
2022/12/14	4	24.80	3	24.90	25.10	1	11,272	0.01%
2022/12/13	1	24.95	1	24.55	24.55	0	11,092	0.00%
2022/12/12	0	0.00	1	24.45	24.70	-1	10,847	-0.01%
2022/12/09	3	24.50	9	24.86	24.60	-6	10,731	-0.06%
2022/12/08	102	24.64	101	24.25	24.45	1	10,503	0.01%	大買/大賣/
2022/12/07	2	24.60	3	24.40	24.70	-1	10,286	-0.01%
2022/12/06	2	24.25	8.1	24.18	23.90	-6.1	9,962	-0.06%
2022/12/05	4.1	24.06	16	24.44	23.70	-11.9	9,692	-0.12%
2022/12/02	0	0.00	3	23.90	23.90	-3	9,215	-0.03%
2022/12/01	0	0.00	4	23.63	23.40	-4	9,159	-0.04%
2022/11/30	0	0.00	4	23.36	23.25	-4	9,077	-0.04%
2022/11/29	3	23.00	3	23.20	23.35	0	8,974	0.00%
2022/11/28	1	23.35	2	23.30	23.40	-1	8,888	-0.01%
2022/11/25	10	23.85	10	23.60	23.55	0	8,842	0.00%
2022/11/24	5	23.47	3	23.73	23.65	2	8,705	0.02%
2022/11/23	15	24.94	15	24.69	24.70	0	8,353	0.00%
2022/11/22	20	24.28	22	24.65	24.70	-2	8,208	-0.02%
2022/11/21	0	0.00	2	23.90	24.10	-2	7,856	-0.03%
2022/11/18	0	0.00	8	23.50	23.45	-8	7,681	-0.10%
2022/11/17	2	23.00	3	23.10	23.10	-1	7,551	-0.01%
2022/11/16	0	0.00	22	23.92	23.45	-22	7,380	-0.30%
2022/11/15	20	23.50	10	23.70	23.75	10	7,175	0.14%
2022/11/14	4	23.00	4	23.06	23.40	0	7,049	0.00%
2022/11/11	0	0.00	3	23.08	23.15	-3	6,764	-0.04%
2022/11/10	3	22.28	6	22.45	22.50	-3	6,583	-0.05%
2022/11/09	10	21.70	23	22.16	22.30	-13	6,459	-0.20%
2022/11/08	11	21.98	3	21.58	21.50	8	6,284	0.13%
2022/11/07	21	21.90	34	21.96	22.05	-13	6,191	-0.21%
2022/11/04	4	20.80	271	20.85	21.50	-267	6,007	-4.44%	大賣/鉅額交易
2022/11/03	104	20.30	0	0.00	20.45	104	5,758	1.81%	大買/鉅額交易
2022/11/02	172	20.89	7	20.84	20.80	165	5,641	2.92%	大買/鉅額交易
2022/11/01	207	20.61	207	20.88	21.00	0	5,505	0.00%	大買/大賣/
2022/10/31	14	20.73	28	20.75	20.40	-14	5,338	-0.26%
2022/10/28	4	20.68	9	20.70	20.55	-5	5,252	-0.10%
2022/10/27	16	20.13	40	20.00	20.40	-24	5,038	-0.48%
2022/10/26	2	19.55	1	19.60	19.40	1	4,816	0.02%
2022/10/25	3	19.40	5	19.44	19.45	-2	4,745	-0.04%
2022/10/24	2	19.28	2	19.30	19.25	0	4,635	0.00%
2022/10/21	1	18.85	0	0.00	18.95	1	4,517	0.02%
2022/10/20	1	18.85	4	18.91	19.50	-3	4,402	-0.07%
2022/10/19	5	19.40	2	19.40	19.30	3	4,063	0.07%
2022/10/18	20	18.56	21	19.25	19.25	-1	3,832	-0.03%
2022/10/17	0	0.00	1.2	18.40	18.45	-1.2	3,637	-0.03%
2022/10/14	0	0.00	2	18.10	18.05	-2	3,561	-0.06%
2022/10/13	7.2	17.77	6	17.26	17.05	1.2	3,498	0.03%
2022/10/12	2	18.25	2	18.20	18.20	0	3,403	0.00%
2022/10/11	1	18.70	2	18.50	18.55	-1	3,320	-0.03%
2022/10/07	1	18.90	20	18.95	18.95	-19	3,236	-0.59%
2022/10/06	20	18.73	0	0.00	18.70	20	3,172	0.63%
2022/10/05	7	18.96	10	18.90	18.90	-3	3,097	-0.10%
2022/10/04	5	18.69	6	18.78	18.85	-1	2,969	-0.03%
2022/10/03	4	17.63	13	18.05	18.30	-9	2,724	-0.33%
2022/09/30	0	0.00	1	17.05	17.45	-1	2,535	-0.04%
2022/09/29	0	0.00	6	17.05	17.00	-6	2,494	-0.24%
2022/09/28	2	16.55	2	16.50	16.55	0	2,438	0.00%
2022/09/27	0	0.00	1	17.00	16.95	-1	2,397	-0.04%
2022/09/26	2	16.53	0	0.00	16.55	2	2,390	0.08%
2022/09/23	0	0.00	1	17.00	17.05	-1	2,434	-0.04%
2022/09/22	1	16.60	0	0.00	17.20	1	2,512	0.04%
2022/09/21	0	0.00	2	16.85	17.05	-2	2,515	-0.08%
2022/09/20	5	16.65	0	0.00	16.60	5	2,642	0.19%
2022/09/19	2	16.60	0	0.00	16.65	2	2,767	0.07%
2022/09/14	1	16.80	0	0.00	16.75	1	2,923	0.03%
2022/09/13	0	0.00	1	17.20	17.10	-1	2,947	-0.03%
2022/09/12	0	0.00	16	17.15	17.15	-16	3,052	-0.52%
2022/09/08	3.1	16.68	0	0.00	16.65	3.1	3,104	0.10%
2022/09/07	3	16.68	0	0.00	16.50	3	3,131	0.10%
2022/09/06	0.6	17.10	0	0.00	17.00	0.6	3,108	0.02%
2022/09/01	1	17.15	0	0.00	17.20	1	3,231	0.03%
2022/08/29	2	17.35	0	0.00	17.30	2	3,217	0.06%
2022/08/25	0	0.00	1	18.00	17.90	-1	3,156	-0.03%
2022/08/19	0	0.00	13	17.87	18.10	-13	3,371	-0.39%
2022/08/18	0	0.00	1	17.95	17.95	-1	3,393	-0.03%
2022/08/16	1	18.00	0	0.00	17.90	1	3,400	0.03%
2022/08/15	0.4	18.05	0	0.00	18.10	0.4	3,412	0.01%
2022/08/10	1	17.25	0	0.00	17.25	1	3,406	0.03%
2022/08/05	0	0.00	2	17.25	17.30	-2	3,485	-0.06%
2022/08/02	1	17.60	0	0.00	17.45	1	3,590	0.03%
2022/08/01	0	0.00	1	17.95	17.90	-1	3,634	-0.03%
2022/07/28	4	17.54	0	0.00	17.65	4	3,665	0.11%
2022/07/18	0	0.00	1	17.55	17.50	-1	4,037	-0.02%
2022/07/08	0	0.00	6	17.75	17.90	-6	4,221	-0.14%
2022/07/07	0	0.00	2	17.75	17.65	-2	4,239	-0.05%
2022/07/06	1	17.25	6	17.20	17.20	-5	4,347	-0.12%
2022/07/04	5	17.16	0	0.00	17.60	5	4,454	0.11%
2022/07/01	0	0.00	1	17.10	17.05	-1	4,541	-0.02%
2022/06/30	6	17.73	0	0.00	17.85	6	4,509	0.13%
2022/06/29	1	18.40	1	18.60	18.55	0	4,453	0.00%
2022/06/28	6	18.81	2	19.33	18.75	4	4,464	0.09%
2022/06/27	2	21.00	1	21.10	21.10	1	4,418	0.02%
2022/06/23	1	20.10	2	20.25	20.10	-1	4,442	-0.02%
2022/06/22	1	20.00	1	20.50	20.05	0	4,458	0.00%
2022/06/21	0	0.00	2	19.93	20.70	-2	4,483	-0.04%
2022/06/20	3.5	19.91	9	20.03	19.70	-5.5	4,567	-0.12%
2022/06/15	2	21.20	0	0.00	21.15	2	4,775	0.04%
2022/06/14	6	20.91	0	0.00	21.30	6	4,881	0.12%
2022/06/13	4	21.13	0	0.00	21.05	4	4,962	0.08%
2022/06/10	11	22.05	0	0.00	22.00	11	5,044	0.22%
2022/06/09	5	22.15	0	0.00	22.20	5	5,192	0.10%
2022/06/06	8	22.30	0	0.00	22.25	8	5,922	0.14%
2022/06/01	0	0.00	10	22.65	22.35	-10	6,725	-0.15%
2022/05/31	0	0.00	11	22.36	22.80	-11	6,748	-0.16%
2022/05/30	2	22.05	69	22.20	22.30	-67	6,723	-1.00%
2022/05/27	0	0.00	5	21.48	21.60	-5	6,717	-0.07%
2022/05/26	3	21.10	0	0.00	20.90	3	6,758	0.04%
2022/05/25	0	0.00	13	21.28	21.15	-13	6,769	-0.19%
2022/05/20	10	21.10	0	0.00	21.10	10	6,993	0.14%
2022/05/19	0	0.00	4	20.78	21.05	-4	7,089	-0.06%
2022/05/18	10	21.48	6	21.43	21.25	4	7,079	0.06%
2022/05/17	32	20.70	0	0.00	20.80	32	7,100	0.45%
2022/05/16	1	20.65	0	0.00	20.65	1	7,132	0.01%
2022/05/13	0	0.00	3	20.55	20.55	-3	7,217	-0.04%
2022/05/12	1	20.30	0	0.00	20.20	1	7,256	0.01%
2022/05/11	2	20.98	16	20.95	20.65	-14	7,254	-0.19%
2022/05/09	2	21.65	0	0.00	21.50	2	7,309	0.03%
2022/05/06	5	22.38	0	0.00	22.35	5	7,339	0.07%
2022/05/05	1	22.85	5	22.96	22.85	-4	7,421	-0.05%
2022/05/04	0	0.00	2	22.80	22.80	-2	7,420	-0.03%
2022/05/03	2	22.23	2	22.50	22.40	0	7,514	0.00%
2022/04/29	2	22.45	36	22.41	22.45	-34	7,590	-0.45%
2022/04/28	2	22.00	4	21.90	22.00	-2	7,718	-0.03%
2022/04/27	17	21.79	5	21.70	21.70	12	7,767	0.15%
2022/04/26	2	22.73	0	0.00	22.55	2	7,797	0.03%
2022/04/25	10	22.86	2	22.75	22.75	8	7,828	0.10%
2022/04/22	1	23.50	0	0.00	23.50	1	7,799	0.01%
2022/04/21	8	23.83	16	23.94	23.75	-8	7,871	-0.10%
2022/04/20	15	23.30	2	23.55	23.00	13	7,821	0.17%
2022/04/19	0	0.00	6	23.53	23.45	-6	7,850	-0.08%
2022/04/18	4	23.30	6	23.35	23.10	-2	7,845	-0.03%
2022/04/15	7	23.83	0	0.00	23.75	7	7,805	0.09%
2022/04/13	5	24.15	4	24.43	24.15	1	7,895	0.01%
2022/04/12	19	24.09	0	0.00	24.00	19	7,893	0.24%
2022/04/11	2	24.75	0	0.00	24.75	2	7,825	0.03%
2022/04/08	0	0.00	2	24.85	25.10	-2	7,755	-0.03%
2022/04/07	10	24.88	2	24.60	24.60	8	7,747	0.10%
2022/04/06	3	25.40	0	0.00	25.45	3	7,688	0.04%
2022/03/31	33	25.29	1	25.50	25.20	32	7,687	0.42%
2022/03/30	5	25.74	0	0.00	25.75	5	7,653	0.07%
2022/03/29	2	25.65	20	25.48	25.70	-18	7,636	-0.24%
2022/03/28	7	24.84	6	25.00	25.00	1	7,604	0.01%
2022/03/25	3	25.25	0	0.00	25.30	3	7,626	0.04%
2022/03/24	9	25.41	8	25.35	25.40	1	7,629	0.01%
2022/03/23	1	25.65	6	25.79	25.75	-5	7,666	-0.07%
2022/03/22	1	25.35	0	0.00	25.45	1	7,605	0.01%
2022/03/21	4	25.55	3.7	25.50	25.50	0.3	7,573	0.00%
2022/03/18	16	24.91	2.2	25.00	25.50	13.8	7,575	0.18%
2022/03/17	0	0.00	14	24.79	24.80	-14	7,437	-0.19%
2022/03/16	2	24.23	10	24.00	24.30	-8	7,507	-0.11%
2022/03/15	17	24.65	2	24.45	24.30	15	7,440	0.20%
2022/03/14	13	24.69	2	24.68	24.70	11	7,381	0.15%
2022/03/11	3	24.58	18	24.48	24.50	-15	7,372	-0.20%
2022/03/10	37	24.03	21	23.94	24.10	16	7,183	0.22%
2022/03/09	5.2	23.20	0	0.00	23.25	5.2	6,984	0.07%
2022/03/08	24	23.78	36	24.12	23.40	-12	6,901	-0.17%
2022/03/07	2.1	22.71	0	0.00	22.80	2.1	6,296	0.03%
2022/03/04	1	23.35	0	0.00	23.00	1	6,338	0.02%
2022/03/03	1	23.75	0	0.00	23.60	1	6,439	0.02%
2022/03/01	1	23.45	2	23.40	23.45	-1	6,689	-0.01%
2022/02/24	2	22.80	0	0.00	22.70	2	6,924	0.03%
2022/02/22	9	23.19	2	23.35	23.15	7	7,200	0.10%
2022/02/21	7	23.72	8	23.64	23.70	-1	7,369	-0.01%
2022/02/18	3	22.97	0	0.00	22.95	3	7,412	0.04%
2022/02/17	2.4	23.09	2	22.95	23.00	0.4	7,669	0.01%
2022/02/16	1	22.70	5	22.91	22.95	-4	7,787	-0.05%
2022/02/15	3	22.65	20	22.69	22.50	-17	8,320	-0.20%
2022/02/14	2	23.00	0	0.00	22.90	2	8,915	0.02%
2022/02/11	0.2	23.85	1	23.90	23.65	-0.8	9,052	-0.01%
2022/02/10	5	24.06	0	0.00	23.85	5	9,364	0.05%
2022/02/09	15	23.78	8	23.97	24.05	7	9,543	0.07%
2022/02/08	3	23.93	3	24.12	24.00	0	9,493	0.00%
2022/02/07	2	22.90	4	23.50	23.75	-2	9,520	-0.02%
2022/01/26	0	0.00	3	23.10	23.05	-3	9,509	-0.03%
2022/01/25	3	23.17	0	0.00	23.10	3	9,610	0.03%
2022/01/24	2	23.50	6	23.71	23.65	-4	9,596	-0.04%
2022/01/21	19	24.72	0	0.00	24.35	19	9,579	0.20%
2022/01/20	0	0.00	8	25.50	25.45	-8	9,499	-0.08%
2022/01/19	0	0.00	3	25.20	25.20	-3	9,477	-0.03%
2022/01/17	3	24.65	0	0.00	25.00	3	9,508	0.03%
2022/01/14	0	0.00	30	24.90	24.90	-30	9,633	-0.31%
2022/01/13	30	25.50	4	25.51	25.40	26	9,643	0.27%
2022/01/12	3	25.27	0	0.00	25.20	3	9,739	0.03%
2022/01/11	12	26.00	0	0.00	25.65	12	9,892	0.12%
2022/01/10	1	25.80	4	25.85	25.80	-3	10,008	-0.03%
2022/01/07	1	25.40	0	0.00	25.50	1	10,141	0.01%
2022/01/06	0	0.00	3	26.10	25.90	-3	10,269	-0.03%
2022/01/04	13	26.20	0	0.00	26.20	13	10,473	0.12%
2021/12/30	2	26.75	0	0.00	26.75	2	10,812	0.02%
2021/12/29	2	26.70	4	26.90	26.75	-2	11,036	-0.02%
2021/12/27	0	0.00	7	26.82	26.75	-7	11,540	-0.06%
2021/12/24	0	0.00	4	26.63	26.60	-4	11,889	-0.03%
2021/12/23	11	26.75	0	0.00	26.55	11	12,089	0.09%
2021/12/22	2	26.38	54	26.46	26.40	-52	12,239	-0.42%
2021/12/21	1	25.55	1	26.00	26.10	0	12,467	0.00%
2021/12/20	2	25.70	4	26.08	26.00	-2	12,613	-0.02%
2021/12/17	2	25.83	20	26.04	25.80	-18	12,888	-0.14%
2021/12/16	11	25.43	15	25.44	25.50	-4	13,033	-0.03%
2021/12/15	1	25.60	0	0.00	25.55	1	13,317	0.01%
2021/12/14	21	25.88	0	0.00	25.60	21	13,554	0.15%
2021/12/13	3	26.07	0	0.00	26.05	3	13,652	0.02%
2021/12/10	74	26.28	0	0.00	26.15	74	13,798	0.54%
2021/12/08	2	27.00	4	27.29	26.90	-2	14,150	-0.01%
2021/12/07	8	26.90	2	27.10	26.95	6	14,306	0.04%
2021/12/06	0	0.00	1	27.00	26.90	-1	14,510	-0.01%
2021/12/03	1	26.65	3	26.82	26.55	-2	14,604	-0.01%
2021/12/02	2	26.43	0	0.00	26.35	2	14,703	0.01%
2021/12/01	0	0.00	1	26.65	26.85	-1	14,853	-0.01%
2021/11/30	1	26.50	7	26.67	26.70	-6	14,958	-0.04%
2021/11/29	2	26.18	12	25.85	26.05	-10	15,133	-0.07%
2021/11/26	3	26.43	2	26.43	26.40	1	15,271	0.01%
2021/11/25	9	26.68	0	0.00	26.60	9	15,658	0.06%
2021/11/24	7	26.91	3	27.03	27.00	4	15,961	0.03%
2021/11/23	5	27.00	2	26.95	26.95	3	16,079	0.02%
2021/11/22	1	27.45	38	27.19	27.35	-37	16,256	-0.23%
2021/11/19	12	26.72	8	26.80	26.50	4	16,278	0.02%
2021/11/18	13	27.12	4	27.53	27.05	9	16,436	0.05%
2021/11/17	9	26.98	6	27.07	26.90	3	16,658	0.02%
2021/11/16	14	27.25	2	27.05	27.05	12	16,949	0.07%
2021/11/15	8	27.73	5	27.66	27.50	3	17,404	0.02%
2021/11/12	32	27.96	3	28.20	27.80	29	17,801	0.16%
2021/11/11	41	29.33	22	28.92	29.05	19	17,703	0.11%
2021/11/10	3	27.83	13	28.18	27.80	-10	17,393	-0.06%
2021/11/09	26	27.74	4	27.70	27.75	22	17,732	0.12%
2021/11/08	14	28.06	7	28.24	28.65	7	17,604	0.04%
2021/11/05	0	0.00	9	27.66	27.75	-9	17,811	-0.05%
2021/11/04	7	27.89	1	28.20	27.45	6	18,290	0.03%
2021/11/03	10	27.46	0	0.00	27.65	10	18,493	0.05%
2021/11/02	3	27.42	2	27.90	27.40	1	18,915	0.01%
2021/11/01	1	27.40	3	27.82	27.85	-2	19,148	-0.01%
2021/10/29	5	27.39	4	27.48	27.30	1	19,308	0.01%
2021/10/28	6	27.28	3	27.43	27.50	3	19,508	0.02%
2021/10/27	3	27.60	2	27.90	27.70	1	19,733	0.01%
2021/10/26	3	28.03	1	27.90	27.95	2	20,168	0.01%
2021/10/25	2	27.25	8	27.89	28.10	-6	20,599	-0.03%
2021/10/22	52	27.61	48	27.22	27.20	4	21,288	0.02%
2021/10/21	4	28.55	2	28.65	28.55	2	22,008	0.01%
2021/10/20	4	28.08	1	28.30	28.35	3	22,615	0.01%
2021/10/19	0	0.00	6	28.27	28.35	-6	23,093	-0.03%
2021/10/18	6	26.95	6	27.30	27.60	0	24,006	0.00%
2021/10/15	35	27.74	48	27.75	27.75	-13	25,115	-0.05%
2021/10/14	5	27.02	4	27.35	27.25	1	25,970	0.00%
2021/10/13	2	26.95	1	26.40	26.40	1	27,156	0.00%
2021/10/12	2	26.60	2	27.10	27.10	0	28,949	0.00%
2021/10/08	2	27.40	10	27.44	27.50	-8	29,958	-0.03%
2021/10/07	14	27.49	8	27.71	27.75	6	32,130	0.02%
2021/10/06	6	27.03	2	26.95	26.95	4	33,230	0.01%
2021/10/05	2	27.95	6	27.79	27.90	-4	34,144	-0.01%
2021/10/04	6	27.78	4	27.58	27.25	2	35,785	0.01%
2021/10/01	10	28.70	0	0.00	27.90	10	38,498	0.03%
2021/09/30	7	29.51	7	29.44	29.60	0	41,020	0.00%
2021/09/29	4	29.75	6	29.46	29.70	-2	43,139	0.00%
2021/09/28	7	29.90	0	0.00	29.90	7	43,904	0.02%
2021/09/27	5	30.85	4	31.09	30.90	1	45,468	0.00%
2021/09/24	8.1	30.51	3	30.75	30.40	5.1	49,160	0.01%
2021/09/23	3	30.90	1	31.00	31.05	2	50,227	0.00%
2021/09/22	6	30.56	0	0.00	30.45	6	50,615	0.01%
2021/09/17	17	31.95	6	31.90	31.65	11	51,348	0.02%
2021/09/16	11	32.55	2.3	32.42	32.35	8.7	51,969	0.02%
2021/09/15	3	32.73	4	32.80	33.00	-1	52,709	0.00%
2021/09/14	8	32.45	0	0.00	32.45	8	53,260	0.02%
2021/09/13	4	33.48	7	33.73	33.35	-3	53,856	-0.01%
2021/09/10	7	33.55	1	33.65	33.60	6	54,444	0.01%
2021/09/09	20	33.15	1	33.45	33.35	19	54,851	0.03%
2021/09/08	2	34.20	5	34.45	34.15	-3	54,949	-0.01%
2021/09/07	4	34.35	3	34.50	34.20	1	55,213	0.00%
2021/09/06	5	34.46	1	34.00	34.00	4	55,517	0.01%
2021/09/03	1	35.70	4.2	36.06	35.80	-3.2	55,875	-0.01%
2021/09/02	8	35.16	10	35.43	35.25	-2	56,773	0.00%
2021/09/01	6.2	35.94	4.1	36.11	35.90	2.1	57,014	0.00%
2021/08/31	37.1	36.57	22	36.09	36.05	15.1	57,241	0.03%
2021/08/30	18	37.09	18	37.11	37.65	0	58,326	0.00%
2021/08/27	28	35.99	21	35.93	35.80	7	59,544	0.01%
2021/08/26	11	34.85	34	35.02	35.05	-23	60,998	-0.04%
2021/08/25	6	34.79	8	34.68	34.95	-2	62,475	0.00%
2021/08/24	6	34.50	4	34.48	34.70	2	63,137	0.00%
2021/08/23	10	33.85	40	34.36	34.55	-30	64,805	-0.05%
2021/08/20	10	32.11	20	32.35	32.35	-10	65,756	-0.02%
2021/08/19	65	32.65	22	32.38	31.55	43	66,043	0.07%
2021/08/18	34	32.82	40	33.06	34.40	-6	65,847	-0.01%
2021/08/17	23	33.60	21	33.91	32.45	2	66,268	0.00%
2021/08/16	27	34.68	22	35.06	34.95	5	66,948	0.01%
2021/08/13	19	35.21	7	35.74	34.45	12	67,784	0.02%
2021/08/12	7	36.96	7	37.30	37.25	0	68,500	0.00%
2021/08/11	23	37.06	6	37.42	37.20	17	70,010	0.02%
2021/08/10	39	38.35	15	38.03	37.70	24	70,882	0.03%
2021/08/09	3	39.30	6	39.13	39.15	-3	71,589	0.00%
2021/08/06	16	38.91	28	39.25	38.55	-12	72,737	-0.02%
2021/08/05	19	38.26	2	38.05	38.15	17	74,155	0.02%
2021/08/04	8	39.14	207	38.81	39.30	-199	75,459	-0.26%	大賣/鉅額交易
2021/08/03	2	38.63	0	0.00	39.15	2	79,185	0.00%
2021/08/02	6	38.10	17	38.45	39.30	-11	80,611	-0.01%
2021/07/30	217.1	39.47	4	38.73	38.10	213.1	82,086	0.26%	大買/鉅額交易
2021/07/29	10	38.74	30.5	38.65	39.50	-20.5	83,693	-0.02%
2021/07/28	21	37.63	12	37.78	37.20	9	84,373	0.01%
2021/07/27	25	38.92	26	39.18	38.30	-1	84,998	0.00%
2021/07/26	13	40.82	3	40.70	40.50	10	85,907	0.01%
2021/07/23	35	42.36	55	42.03	42.15	-20	87,229	-0.02%
2021/07/22	55	42.75	239	41.65	41.20	-184	87,746	-0.21%	大賣/鉅額交易
2021/07/21	261.1	45.15	47	44.76	44.00	214.1	87,965	0.24%	大買/鉅額交易
2021/07/20	60	44.14	39	44.81	43.35	21	87,506	0.02%
2021/07/19	81.1	46.76	263	46.05	45.80	-181.9	87,340	-0.21%	大賣/鉅額交易
2021/07/16	101	45.22	114.2	45.67	46.00	-13.2	88,075	-0.01%	大買/大賣/
2021/07/15	14.2	42.91	12	43.52	43.20	2.2	87,269	0.00%
2021/07/14	532	43.10	545	43.99	43.40	-13	86,777	-0.01%	大買/大賣/
2021/07/13	36.5	41.66	47	41.64	40.90	-10.5	85,764	-0.01%
2021/07/12	31.5	41.10	34	41.09	40.45	-2.5	85,557	0.00%
2021/07/09	241	40.36	11	40.29	39.20	230	84,845	0.27%	大買/鉅額交易
2021/07/08	69.2	42.60	69	42.70	43.10	0.2	83,403	0.00%
2021/07/07	134.5	40.09	312	40.22	40.30	-177.5	81,113	-0.22%	大買/大賣/鉅額交易
2021/07/06	260	39.39	125	39.29	40.25	135	78,677	0.17%	大買/大賣/鉅額交易
2021/07/05	16	36.65	9	37.19	36.60	7	76,522	0.01%
2021/07/02	32	37.73	48	37.81	37.35	-16	75,877	-0.02%
2021/07/01	115	38.90	90	39.11	37.70	25	74,873	0.03%	大買/
2021/06/30	19	36.00	97	36.44	37.40	-78	72,054	-0.11%
2021/06/29	18	34.35	39	34.49	34.00	-21	70,931	-0.03%
2021/06/28	71	34.41	67	34.92	35.20	4	70,449	0.01%
2021/06/25	33	34.37	34	34.10	34.55	-1	69,656	0.00%
2021/06/24	303	33.52	294	33.65	33.10	9	68,905	0.01%	大買/大賣/
2021/06/23	12	32.56	18	32.45	33.05	-6	67,978	-0.01%
2021/06/22	28	32.24	19	32.57	32.20	9	67,294	0.01%
2021/06/21	16	30.99	12	31.03	30.80	4	66,446	0.01%
2021/06/18	40	32.72	19	32.91	32.50	21	65,645	0.03%
2021/06/17	42	33.21	58	33.29	33.35	-16	65,077	-0.02%
2021/06/16	34	33.83	23	33.82	33.15	11	64,723	0.02%
2021/06/15	20	34.10	27	33.92	34.20	-7	64,394	-0.01%
2021/06/11	33	34.18	12	33.70	33.50	21	64,026	0.03%
2021/06/10	53	33.55	56	33.65	34.25	-3	63,629	0.00%
2021/06/09	19	34.61	4	34.45	34.45	15	62,836	0.02%
2021/06/08	31	35.34	11	35.53	35.30	20	62,526	0.03%
2021/06/07	52	35.95	28	36.37	35.50	24	62,135	0.04%
2021/06/04	62	36.96	46	37.19	36.75	16	60,710	0.03%
2021/06/03	64	36.81	71	36.94	36.40	-7	59,195	-0.01%
2021/06/02	63	35.19	85	35.13	35.30	-22	57,617	-0.04%
2021/06/01	32	33.30	30	33.50	33.75	2	56,057	0.00%
2021/05/31	50	34.24	84	33.63	32.90	-34	55,610	-0.06%
2021/05/28	19	31.60	166	31.16	32.45	-147	54,011	-0.27%	大賣/鉅額交易
2021/05/27	76	29.99	23	30.11	29.50	53	53,045	0.10%
2021/05/26	64	30.00	75	30.28	30.40	-11	52,601	-0.02%
2021/05/25	50	30.25	67	30.33	30.45	-17	52,218	-0.03%
2021/05/24	47	30.09	53	30.26	29.55	-6	51,465	-0.01%
2021/05/21	32	29.00	67	29.48	29.65	-35	50,876	-0.07%
2021/05/20	72	27.78	22	28.19	27.80	50	49,833	0.10%
2021/05/19	70	29.74	76	29.68	29.50	-6	48,816	-0.01%
2021/05/18	43	27.63	74	27.99	28.40	-31	47,309	-0.07%
2021/05/17	15	26.09	25	26.07	25.85	-10	46,170	-0.02%
2021/05/14	200	29.33	61	30.21	28.70	139	45,017	0.31%	大買/鉅額交易
2021/05/13	115	32.28	79	32.77	31.85	36	43,600	0.08%	大買/
2021/05/12	100	37.82	49	35.98	35.35	51	41,823	0.12%
2021/05/11	78	39.04	230.5	39.20	39.25	-152.5	40,308	-0.38%	大賣/鉅額交易
2021/05/10	21	35.63	155	36.33	36.95	-134	36,557	-0.37%	大賣/鉅額交易
2021/05/07	134	33.30	41	32.93	33.60	93	34,999	0.27%	大買/
2021/05/06	88	33.22	148	33.70	34.75	-60	33,381	-0.18%	大賣/
2021/05/05	44	30.96	95	31.92	31.60	-51	31,406	-0.16%
2021/05/04	138	31.20	11	31.75	31.05	127	30,336	0.42%	大買/鉅額交易
2021/05/03	28	35.25	25	35.04	34.45	3	29,190	0.01%
2021/04/29	75	33.82	73	33.83	33.85	2	27,591	0.01%
2021/04/28	16	32.38	52	32.42	32.85	-36	25,761	-0.14%
2021/04/27	68	29.54	81	30.02	29.90	-13	24,932	-0.05%
2021/04/26	23	28.51	89	28.93	28.80	-66	23,814	-0.28%
2021/04/23	29	27.62	32	27.62	28.00	-3	23,299	-0.01%
2021/04/22	139	29.13	38	29.77	28.10	101	22,716	0.44%	大買/鉅額交易
2021/04/21	26	27.03	140	27.53	28.35	-114	20,821	-0.55%	大賣/鉅額交易
2021/04/20	176.1	25.38	47	25.22	25.80	129.1	20,179	0.64%	大買/鉅額交易
2021/04/19	42	26.01	31.2	25.89	26.30	10.8	19,834	0.05%
2021/04/16	24	24.31	43	24.38	24.85	-19	18,680	-0.10%
2021/04/15	35	22.98	15	23.18	23.15	20	17,919	0.11%
2021/04/14	64	22.43	71	22.70	23.10	-7	17,842	-0.04%
2021/04/13	19	22.67	47	22.95	22.35	-28	17,969	-0.16%
2021/04/12	26	22.32	14	22.68	22.30	12	18,304	0.07%
2021/04/09	32	21.88	5	21.62	21.60	27	19,133	0.14%
2021/04/08	3	21.97	84	22.06	21.90	-81	19,641	-0.41%
2021/04/07	79	22.21	1.3	22.83	21.80	77.8	19,431	0.40%
2021/04/06	59	21.14	91	22.01	22.40	-32	18,723	-0.17%
2021/04/01	2	20.60	46	20.32	20.40	-44	17,819	-0.25%
2021/03/31	9	19.99	0	0.00	19.90	9	17,789	0.05%
2021/03/30	59	19.94	12	20.00	19.80	47	17,743	0.26%
2021/03/29	27	19.68	1	19.70	19.65	26	17,588	0.15%
2021/03/26	55	19.20	59	19.35	19.35	-4	17,770	-0.02%
2021/03/25	5	19.20	0	0.00	19.15	5	18,091	0.03%
2021/03/24	19	19.13	5	19.10	19.05	14	18,403	0.08%
2021/03/23	5	19.30	9.1	19.45	19.15	-4.1	19,070	-0.02%
2021/03/22	1	19.50	11	19.28	19.50	-10	19,916	-0.05%
2021/03/19	14	19.28	0	0.00	19.15	14	20,370	0.07%
2021/03/18	12	19.22	10	19.45	19.60	2	20,565	0.01%
2021/03/17	7	19.26	1	19.20	19.20	6	20,635	0.03%
2021/03/16	23	19.47	29	19.50	19.30	-6	20,825	-0.03%
2021/03/15	17	19.87	4	19.75	19.85	13	20,802	0.06%
2021/03/12	0	0.00	22	20.38	20.45	-22	20,736	-0.11%
2021/03/10	13	19.78	26	19.87	19.80	-13	21,575	-0.06%
2021/03/09	26	20.04	1	20.20	20.20	25	21,528	0.12%
2021/03/08	1	19.85	1	20.20	19.80	0	21,526	0.00%
2021/03/05	0	0.00	7	20.28	19.55	-7	21,721	-0.03%
2021/03/04	21	20.23	0	0.00	20.00	21	22,034	0.10%
2021/03/03	10	19.40	44	20.10	20.30	-34	22,040	-0.15%
2021/03/02	10	19.97	4.3	20.03	19.20	5.8	21,870	0.03%
2021/02/26	31	19.84	39	19.70	20.00	-8	21,713	-0.04%
2021/02/25	3	19.70	1	19.85	19.75	2	21,632	0.01%
2021/02/24	12	19.42	17	19.58	19.55	-5	21,778	-0.02%
2021/02/23	29	19.56	51	19.85	19.45	-22	21,815	-0.10%
2021/02/22	5	18.62	23	18.52	18.75	-18	21,543	-0.08%
2021/02/19	2	18.23	15	18.66	18.35	-13	21,611	-0.06%
2021/02/18	12	18.37	37	18.06	18.20	-25	21,752	-0.11%
2021/02/17	3	17.37	23	17.69	17.80	-20	21,638	-0.09%
2021/02/05	20	17.20	0	0.00	16.95	20	21,555	0.09%
2021/02/04	0	0.00	6	16.75	16.95	-6	21,628	-0.03%
2021/02/03	33	16.90	0	0.00	16.90	33	21,813	0.15%
2021/02/02	10	16.50	4.5	16.61	16.75	5.5	22,135	0.02%
2021/02/01	10	16.40	4	16.55	16.20	6	22,245	0.03%
2021/01/29	7	16.16	20	15.90	15.95	-13	22,281	-0.06%
2021/01/28	14	16.29	3	16.17	16.20	11	22,604	0.05%
2021/01/26	2	17.05	0	0.00	17.00	2	22,473	0.01%
2021/01/25	10	17.55	15	17.24	17.80	-5	22,321	-0.02%
2021/01/22	0	0.00	4	17.00	17.30	-4	22,079	-0.02%
2021/01/21	0	0.00	60	16.35	16.80	-60	21,889	-0.27%
2021/01/20	13	17.03	0	0.00	16.70	13	21,739	0.06%
2021/01/19	72	17.77	23	17.68	17.60	49	21,508	0.23%
2021/01/18	25	17.58	13	17.31	17.25	12	21,354	0.06%
2021/01/15	5	17.49	0	0.00	17.65	5	21,092	0.02%
2021/01/14	10	17.95	1	18.10	18.10	9	20,839	0.04%
2021/01/13	5	17.65	7	18.58	18.55	-2	20,723	-0.01%
2021/01/12	15	17.61	22	17.74	17.45	-7	20,302	-0.03%
2021/01/11	4	18.25	10	18.27	18.30	-6	19,988	-0.03%
2021/01/08	25	18.12	6	18.36	18.30	19	19,855	0.10%
2021/01/07	6	19.01	37	19.02	18.85	-31	19,546	-0.16%
2021/01/06	78	20.29	21	19.81	19.45	57	19,415	0.29%
2021/01/05	21	21.03	24	21.13	20.60	-3	18,858	-0.02%
2021/01/04	75	20.43	72	21.08	21.45	3	18,153	0.02%
2020/12/31	13	19.26	43	19.34	19.50	-30	16,888	-0.18%
2020/12/30	10	18.45	10	18.65	18.55	0	16,215	0.00%
2020/12/29	12	18.49	34	18.77	18.40	-22	16,150	-0.14%
2020/12/28	1	18.25	16	18.60	18.65	-15	15,974	-0.09%
2020/12/25	30	18.20	41	18.26	18.10	-11	15,916	-0.07%
2020/12/24	26	18.15	1	18.15	18.10	25	15,701	0.16%
2020/12/23	34	18.24	12	18.40	18.30	22	15,699	0.14%
2020/12/22	7	18.64	1	18.65	18.45	6	15,730	0.04%
2020/12/21	7	18.85	57	19.09	19.00	-50	15,633	-0.32%
2020/12/18	41	19.15	35	19.28	18.80	6	15,354	0.04%
2020/12/17	51	18.76	5.5	19.05	19.20	45.5	15,254	0.30%
2020/12/16	55	18.79	44	18.96	18.85	11	14,647	0.08%
2020/12/15	5	18.08	2	17.55	17.65	3	13,861	0.02%
2020/12/14	1	17.85	2	18.00	17.90	-1	13,673	-0.01%
2020/12/11	4	17.29	48	17.00	17.10	-44	13,454	-0.33%
2020/12/10	2	18.15	19	18.09	17.45	-17	13,349	-0.13%
2020/12/09	2	17.65	14.1	17.64	17.70	-12.1	13,274	-0.09%
2020/12/08	14	17.88	9	17.79	17.80	5	13,711	0.04%
2020/12/07	64	18.72	15	18.66	17.90	49	14,576	0.34%
2020/12/04	3	18.35	12	17.98	18.40	-9	14,060	-0.06%
2020/12/03	0	0.00	1	17.55	17.25	-1	13,758	-0.01%
2020/12/02	3	17.53	2	17.90	17.45	1	14,226	0.01%
2020/12/01	8	17.48	7	17.44	17.30	1	15,026	0.01%
2020/11/30	29	17.93	61	17.95	17.95	-32	15,421	-0.21%
2020/11/27	19	16.91	7	16.69	17.10	12	14,937	0.08%
2020/11/26	7	16.34	13	16.46	16.55	-6	14,561	-0.04%
2020/11/25	1	16.15	6	15.99	15.95	-5	14,366	-0.03%
2020/11/24	4	15.51	3	15.40	15.40	1	14,158	0.01%
2020/11/23	33	16.05	5.5	16.16	15.80	27.5	14,101	0.20%
2020/11/20	10	15.48	8	15.74	15.95	2	13,860	0.01%
2020/11/19	30	15.48	3	15.70	15.30	27	13,751	0.20%
2020/11/18	30	15.03	5	15.14	15.25	25	13,508	0.19%
2020/11/17	29	14.79	11	14.93	15.20	18	13,350	0.13%
2020/11/16	3	14.30	9	14.42	14.35	-6	13,322	-0.05%
2020/11/12	34	14.41	0	0.00	14.05	34	14,458	0.24%
2020/11/11	0	0.00	19	14.50	14.60	-19	14,343	-0.13%
2020/11/10	9	14.51	8	14.26	14.10	1	14,122	0.01%
2020/11/09	3	13.85	3	13.80	13.80	0	13,705	0.00%
2020/11/06	2	13.70	4	13.53	13.55	-2	13,784	-0.01%
2020/11/05	4	13.23	29	13.37	13.15	-25	14,373	-0.17%
2020/11/03	0	0.00	3	13.00	12.95	-3	13,849	-0.02%
2020/10/27	0	0.00	1	12.90	12.90	-1	13,635	-0.01%
2020/10/26	0	0.00	8	13.06	13.00	-8	13,625	-0.06%
2020/10/23	2	12.80	0	0.00	12.75	2	13,538	0.01%
2020/10/22	2	12.75	0	0.00	12.80	2	13,558	0.01%
2020/10/21	0	0.00	11	12.83	13.00	-11	13,566	-0.08%
2020/10/20	7	12.90	5	12.65	12.80	2	13,480	0.01%
2020/10/19	3	12.77	1	12.90	12.75	2	13,445	0.01%
2020/10/16	1	12.75	4	12.86	12.80	-3	13,626	-0.02%
2020/10/15	5	12.95	0	0.00	12.95	5	13,638	0.04%
2020/10/14	18	12.98	3	13.15	13.15	15	13,563	0.11%
2020/10/13	0	0.00	1	12.65	12.70	-1	13,351	-0.01%
2020/10/12	3	12.97	59	13.15	13.00	-56	13,575	-0.41%
2020/10/07	10	12.35	0	0.00	12.45	10	13,165	0.08%
2020/10/05	2	12.15	2	12.30	12.30	0	13,053	0.00%
2020/09/30	3	12.40	7	12.27	12.15	-4	13,063	-0.03%
2020/09/29	4	12.05	20	12.00	12.10	-16	13,097	-0.12%
2020/09/28	20	12.40	1	12.25	12.30	19	13,057	0.15%
2020/09/25	4	12.08	4	11.88	11.70	0	12,950	0.00%
2020/09/24	3	12.13	0	0.00	11.95	3	12,775	0.02%
2020/09/23	5	12.85	5	12.70	12.75	0	12,534	0.00%
2020/09/22	20	13.06	26	12.85	13.00	-6	12,447	-0.05%
2020/09/21	17	13.06	9	13.04	12.95	8	12,159	0.07%
2020/09/18	6	13.37	4	13.38	13.30	2	12,205	0.02%
2020/09/17	18	13.37	17	13.32	13.40	1	12,090	0.01%
2020/09/16	5.5	12.90	0	0.00	12.90	5.5	12,016	0.05%
2020/09/15	2	13.10	2.2	13.07	13.10	-0.2	11,942	0.00%
2020/09/14	9	13.06	6	13.05	13.05	3	11,917	0.03%
2020/09/11	20	13.15	18	13.08	13.00	2	11,714	0.02%
2020/09/10	29	13.21	45	13.36	13.55	-16	11,146	-0.14%
2020/09/09	4	12.35	0	0.00	12.35	4	10,095	0.04%
2020/09/08	0	0.00	1	12.80	12.45	-1	10,085	-0.01%
2020/09/07	34	12.71	30	12.90	12.90	4	9,906	0.04%
2020/09/04	40	12.91	58	12.66	13.00	-18	9,420	-0.19%
2020/09/03	21	12.29	17	12.24	12.35	4	8,686	0.05%
2020/09/02	0	0.00	2	11.40	11.25	-2	7,878	-0.03%
2020/08/31	0	0.00	2	11.55	11.50	-2	7,953	-0.03%
2020/08/28	4	11.34	1	11.40	11.40	3	8,074	0.04%
2020/08/27	0	0.00	1	11.50	11.20	-1	8,025	-0.01%
2020/08/26	0	0.00	3	11.12	11.15	-3	7,870	-0.04%
2020/08/25	4	11.30	1	11.60	11.05	3	7,801	0.04%
2020/08/24	10	11.00	2	11.10	11.00	8	7,610	0.11%
2020/08/21	4	11.05	10	10.91	10.90	-6	7,552	-0.08%
2020/08/20	5	11.53	4	11.25	10.80	1	7,453	0.01%
2020/08/19	27	11.82	28	11.88	11.65	-1	7,098	-0.01%
2020/08/18	19	11.15	15	10.87	11.55	4	6,292	0.06%
2020/08/17	4	10.65	4	10.68	10.50	0	5,743	0.00%
2020/08/14	0	0.00	3	10.43	10.55	-3	5,691	-0.05%
2020/08/12	4	10.70	4	10.59	10.45	0	5,612	0.00%
2020/08/11	40	10.55	77	10.94	11.15	-37	5,261	-0.70%
2020/08/06	1	10.10	0	0.00	10.10	1	4,390	0.02%
2020/08/05	10	10.15	14	10.14	10.20	-4	4,362	-0.09%
2020/08/04	0	0.00	10	10.00	9.97	-10	4,315	-0.23%
2020/07/30	0	0.00	1	10.10	10.00	-1	4,321	-0.02%
2020/07/29	5	10.10	15	9.92	9.81	-10	4,246	-0.24%
2020/07/28	1	9.78	0	0.00	9.75	1	4,242	0.02%
2020/07/27	1	10.05	0	0.00	9.90	1	4,214	0.02%
2020/07/22	5	10.65	6.5	10.59	10.70	-1.5	4,109	-0.04%
2020/07/21	3	10.10	2	10.30	10.35	1	3,887	0.03%
2020/07/20	0	0.00	2	10.10	10.05	-2	3,799	-0.05%
2020/07/17	15	10.07	2	10.40	10.10	13	3,781	0.34%
2020/07/16	51	10.50	21	10.44	10.40	30	3,745	0.80%
2020/07/09	0	0.00	4	10.08	10.00	-4	3,431	-0.12%
2020/07/08	6	10.08	0	0.00	10.10	6	3,397	0.18%
2020/07/06	0	0.00	5	10.00	10.00	-5	3,224	-0.16%
2020/07/02	1	9.96	0	0.00	9.93	1	3,243	0.03%
2020/06/30	0	0.00	2	9.94	10.00	-2	3,238	-0.06%
2020/06/29	18	10.06	1	9.89	9.94	17	3,234	0.53%
2020/06/24	1	10.00	1	10.00	10.05	0	3,051	0.00%
2020/06/23	1	10.30	5	10.35	10.10	-4	3,035	-0.13%
2020/06/18	2	10.00	25	10.04	10.00	-23	2,672	-0.86%
2020/06/17	15	10.17	3	10.10	10.10	12	2,645	0.45%
2020/06/16	10	10.15	0	0.00	10.15	10	2,614	0.38%
2020/06/15	15	9.82	19	9.79	10.20	-4	2,635	-0.15%
2020/06/12	5	9.56	15	9.58	9.84	-10	2,487	-0.40%
2020/06/11	7	10.21	1	10.85	10.05	6	2,469	0.24%
2020/06/10	17	10.56	9	10.69	10.85	8	2,356	0.34%
2020/06/08	5	10.02	0	0.00	10.00	5	2,160	0.23%
2020/06/04	9	10.35	5	10.29	10.35	4	1,993	0.20%
2020/06/03	5	9.42	0	0.00	9.42	5	1,762	0.28%
2020/05/05	0	0.00	1	8.74	8.72	-1	1,608	-0.06%
2020/05/04	1	8.60	20	8.66	8.61	-19	1,619	-1.17%
2020/04/29	20	8.90	0	0.00	8.86	20	1,589	1.26%
2020/04/17	0	0.00	3	8.72	8.59	-3	1,569	-0.19%
2020/04/08	3	7.66	0	0.00	8.26	3	1,493	0.20%
2020/04/07	0	0.00	1	7.43	7.55	-1	1,461	-0.07%
2020/03/25	0	0.00	1	7.34	7.32	-1	1,496	-0.07%
2020/03/19	20	6.70	20	6.59	6.53	0	1,515	0.00%
2020/03/17	4	7.53	4	7.53	7.41	0	1,396	0.00%
2020/03/16	0	0.00	5	8.16	8.00	-5	1,350	-0.37%
2020/03/13	15	8.06	0	0.00	8.37	15	1,324	1.13%
2020/03/02	1	10.00	0	0.00	10.05	1	1,122	0.09%
2020/02/24	1	10.25	0	0.00	10.30	1	1,078	0.09%
2020/02/21	20	10.50	1	10.45	10.45	19	1,088	1.75%
2020/02/20	0	0.00	1	10.40	10.35	-1	1,134	-0.09%
2020/02/17	1	10.15	0	0.00	10.15	1	1,182	0.08%
2020/02/12	0	0.00	16.5	10.30	10.30	-16.5	1,214	-1.35%
2020/02/11	0	0.00	8	10.24	10.25	-8	1,210	-0.66%
2020/02/03	4	9.95	4	9.95	10.05	0	1,228	0.00%
2020/01/20	0	0.00	1	11.35	11.30	-1	1,169	-0.09%
2020/01/16	1	11.30	0	0.00	11.35	1	1,188	0.08%
2020/01/15	2	11.35	0	0.00	11.30	2	1,195	0.17%
2020/01/02	1	11.35	0	0.00	11.40	1	1,334	0.07%
2019/12/31	2	11.35	0	0.00	11.40	2	1,313	0.15%
2019/12/26	1	11.40	0	0.00	11.45	1	1,290	0.08%
2019/12/25	2	11.40	1	11.55	11.50	1	1,274	0.08%
2019/12/20	2	11.40	1.3	11.53	11.40	0.7	1,295	0.05%
2019/12/19	2	11.58	0	0.00	11.55	2	1,244	0.16%
2019/12/16	0	0.00	4	11.59	11.60	-4	1,178	-0.34%
2019/12/11	1	11.40	0	0.00	11.45	1	1,183	0.08%
2019/12/05	1	11.40	0	0.00	11.40	1	1,187	0.08%
2019/12/02	0	0.00	3	11.52	11.55	-3	1,215	-0.25%
2019/11/25	2	11.45	0	0.00	11.35	2	1,198	0.17%
2019/11/20	0	0.00	4	11.45	11.45	-4	1,218	-0.33%
2019/11/19	2	11.33	0	0.00	11.25	2	1,210	0.17%
2019/11/18	3	11.50	0	0.00	11.45	3	1,159	0.26%
2019/11/15	1	11.55	0	0.00	11.55	1	1,123	0.09%
2019/11/11	3	11.67	0	0.00	11.65	3	1,143	0.26%
2019/11/07	2	11.75	0	0.00	11.70	2	1,128	0.18%
2019/11/01	0	0.00	1	11.60	11.65	-1	1,117	-0.09%
2019/10/24	1	11.70	0	0.00	11.80	1	1,105	0.09%
2019/10/21	0	0.00	5	11.88	11.90	-5	1,095	-0.46%
2019/10/16	1	11.60	1	11.75	11.65	0	1,001	0.00%
2019/10/14	1	11.50	0	0.00	11.55	1	1,043	0.10%
2019/10/04	2	11.60	0	0.00	11.55	2	1,112	0.18%
2019/10/02	1	11.60	0	0.00	11.65	1	1,170	0.09%
2019/10/01	2	11.75	0	0.00	11.70	2	1,185	0.17%
2019/09/27	2	11.70	2	11.65	11.65	0	1,188	0.00%
2019/09/18	0	0.00	50	11.95	12.05	-50	1,161	-4.31%
2019/09/17	1	11.90	0	0.00	11.85	1	1,146	0.09%
2019/09/16	0	0.00	1	12.00	11.95	-1	1,183	-0.08%
2019/09/11	1	11.80	0	0.00	11.80	1	1,199	0.08%
2019/09/06	0	0.00	15	11.85	11.90	-15	1,200	-1.25%
2019/09/04	0	0.00	2	12.05	12.10	-2	1,200	-0.17%
2019/08/23	1	11.75	1	11.70	11.70	0	1,190	0.00%
2019/08/22	1	11.60	0	0.00	11.70	1	1,197	0.08%
2019/08/20	0	0.00	0	11.60	11.60	0	1,221	0.00%
2019/07/31	2	12.10	0	0.00	12.10	2	1,324	0.15%
2019/07/18	0	0.00	2	12.35	12.40	-2	1,363	-0.15%
2019/07/17	2	12.60	0	0.00	12.50	2	1,369	0.15%
2019/07/11	0	0.00	1	12.55	12.45	-1	1,578	-0.06%
2019/07/04	0	0.00	0.7	12.25	12.30	-0.7	1,979	-0.04%
2019/07/02	0	0.00	1	12.30	12.30	-1	1,978	-0.05%
2019/06/28	1	12.10	0	0.00	12.15	1	1,982	0.05%
2019/06/27	0	0.00	2	12.15	12.15	-2	1,986	-0.10%
2019/06/21	3	11.98	0	0.00	11.95	3	1,977	0.15%
2019/06/20	0	0.00	2	12.15	12.25	-2	1,944	-0.10%
2019/06/19	2	12.25	1	12.20	12.20	1	1,945	0.05%
2019/06/11	1	11.95	0	0.00	11.95	1	2,038	0.05%
2019/05/29	0	0.00	0.1	12.30	12.20	-0.1	2,030	-0.01%
2019/05/28	0	0.00	1	12.30	12.25	-1	2,039	-0.05%
2019/05/21	5	12.20	6	12.26	12.20	-1	2,195	-0.05%
2019/05/16	0	0.00	5	12.00	11.95	-5	2,143	-0.23%
2019/05/15	0	0.00	2	12.10	12.10	-2	2,131	-0.09%
2019/05/13	2	11.75	2	11.75	11.70	0	2,103	0.00%
2019/05/10	1	12.05	0	0.00	12.05	1	2,051	0.05%
2019/05/07	1	12.20	0	0.00	12.25	1	2,008	0.05%
2019/04/26	5	12.20	0	0.00	12.20	5	1,937	0.26%
2019/04/24	5	12.30	0	0.00	12.35	5	1,922	0.26%
2019/04/23	5	12.30	0	0.00	12.35	5	1,905	0.26%
2019/04/22	0	0.00	2	12.30	12.30	-2	1,892	-0.11%
2019/04/19	5	12.30	6	12.23	12.20	-1	1,867	-0.05%
2019/04/18	5	12.05	2	12.05	12.05	3	1,856	0.16%
2019/04/17	2	12.13	0	0.00	12.05	2	1,794	0.11%
2019/04/16	36	12.33	0	0.00	12.25	36	1,647	2.18%
2019/04/15	4	12.34	0	0.00	12.20	4	1,533	0.26%
2019/04/12	5	13.00	2	12.60	12.65	3	1,337	0.22%
2019/04/10	0	0.00	1	13.60	13.65	-1	1,136	-0.09%
2019/04/08	1	13.50	0	0.00	13.50	1	1,131	0.09%
2019/04/02	50	13.75	0	0.00	13.70	50	1,116	4.48%
2019/03/28	0	0.00	2	13.75	13.75	-2	1,119	-0.18%
2019/03/21	1	13.50	0	0.00	13.55	1	1,131	0.09%
2019/03/20	1	13.60	0	0.00	13.60	1	1,103	0.09%
2019/03/08	0	0.00	1	13.65	13.65	-1	1,055	-0.09%
2019/03/04	1	13.50	5.7	13.54	13.55	-4.7	1,062	-0.45%
2019/02/26	0	0.00	1	13.75	13.70	-1	1,042	-0.10%
2019/02/25	2	13.70	0	0.00	13.90	2	1,024	0.20%
2019/02/22	2	13.50	20	13.45	13.50	-18	978	-1.84%
2019/02/21	0	0.00	5	13.43	13.55	-5	957	-0.52%
2019/02/20	20	13.20	0	0.00	13.15	20	869	2.30%
2019/02/12	1	13.10	0	0.00	13.10	1	859	0.12%
2019/01/28	0	0.00	1	13.15	13.15	-1	893	-0.11%
2019/01/21	2	13.03	0	0.00	13.00	2	924	0.22%
2019/01/09	0	0.00	1	13.10	13.20	-1	1,033	-0.10%
2019/01/04	2	12.95	2	12.95	12.80	0	1,118	0.00%
2018/12/28	50	12.90	4	12.90	12.90	46	1,178	3.90%
2018/12/27	1	12.90	0	0.00	12.85	1	1,187	0.08%
2018/12/26	1	12.85	0	0.00	12.90	1	1,187	0.08%
2018/12/25	3	12.95	0	0.00	12.90	3	1,177	0.25%
2018/12/24	0	0.00	2	13.10	13.05	-2	1,187	-0.17%
2018/12/20	2	13.05	0	0.00	13.15	2	1,178	0.17%
2018/12/13	0	0.00	1	13.75	13.75	-1	1,188	-0.08%
2018/12/10	1	13.55	0	0.00	13.55	1	1,216	0.08%
2018/12/07	2	13.80	3	13.83	13.85	-1	1,229	-0.08%
2018/12/06	2	13.50	0	0.00	13.50	2	1,229	0.16%
2018/12/03	0	0.00	5	14.08	14.05	-5	1,257	-0.40%
2018/11/26	0	0.00	6.4	13.80	13.80	-6.4	1,239	-0.51%
2018/11/23	1	13.40	0	0.00	13.40	1	1,237	0.08%
2018/11/22	0	0.00	1	13.70	13.60	-1	1,255	-0.08%
2018/11/21	0	0.00	2	13.50	13.50	-2	1,256	-0.16%
2018/11/20	2	13.43	0	0.00	13.55	2	1,255	0.16%
2018/11/16	0	0.00	2	13.65	13.65	-2	1,266	-0.16%
2018/11/14	3	13.32	0	0.00	13.40	3	1,268	0.24%
2018/11/08	0	0.00	2	13.75	13.80	-2	1,286	-0.16%
2018/11/07	1	13.30	0	0.00	13.35	1	1,281	0.08%
2018/10/29	0	0.00	8	13.00	13.05	-8	1,302	-0.61%
2018/10/26	2	13.10	0	0.00	13.05	2	1,328	0.15%
2018/10/24	0	0.00	1	13.45	13.35	-1	1,330	-0.08%
2018/10/23	1	13.15	0	0.00	13.15	1	1,312	0.08%
2018/10/15	2	13.80	0	0.00	13.70	2	1,228	0.16%
2018/10/11	5	14.63	4	14.40	14.40	1	1,149	0.09%
2018/10/09	0	0.00	2	16.00	15.95	-2	1,089	-0.18%
2018/10/05	1	15.60	0	0.00	15.60	1	1,091	0.09%
2018/10/04	2	16.00	0	0.00	16.05	2	1,077	0.19%
2018/10/02	1	16.10	0	0.00	16.10	1	1,090	0.09%
2018/09/12	2	15.45	0	0.00	15.45	2	1,345	0.15%
2018/09/11	0	0.00	10	15.40	15.35	-10	1,370	-0.73%
2018/09/07	1	15.90	0	0.00	15.75	1	1,407	0.07%
2018/08/29	0	0.00	1	16.45	16.40	-1	1,628	-0.06%
2018/08/28	0	0.00	2	16.30	16.30	-2	1,656	-0.12%
2018/08/27	0	0.00	1	16.10	16.10	-1	1,698	-0.06%
2018/08/24	1	16.20	0	0.00	16.10	1	1,742	0.06%
2018/08/16	1	15.90	0	0.00	15.95	1	1,985	0.05%
2018/08/14	1	16.20	0	0.00	16.20	1	2,064	0.05%
2018/08/08	2	16.75	10	16.65	16.80	-8	2,165	-0.37%
2018/08/02	0	0.00	2	17.00	16.80	-2	2,311	-0.09%
2018/07/26	0	0.00	20	16.50	16.50	-20	2,327	-0.86%
2018/07/23	0	0.00	19	16.15	16.15	-19	2,400	-0.79%
2018/07/20	18	16.45	18	16.35	16.35	0	2,441	0.00%
2018/07/13	0	0.00	1	16.25	16.30	-1	2,830	-0.04%
2018/07/11	1	16.05	0	0.00	16.05	1	2,948	0.03%
2018/07/09	19	16.05	20	16.00	16.00	-1	3,080	-0.03%
2018/07/05	19	16.05	19	15.95	15.95	0	3,305	0.00%
2018/07/04	2	16.00	2	16.00	15.90	0	3,321	0.00%
2018/07/02	1	16.65	0.7	16.65	16.60	0.3	3,306	0.01%
2018/06/29	15.3	17.10	19	17.20	17.20	-3.7	3,354	-0.11%
2018/06/28	1	16.70	0	0.00	17.10	1	3,497	0.03%
2018/06/27	0	0.00	10	16.80	16.75	-10	3,556	-0.28%
2018/06/22	1	17.00	0	0.00	17.00	1	3,526	0.03%
2018/06/21	20	17.30	27	17.20	17.20	-7	3,510	-0.20%
2018/06/20	19	17.45	19	17.30	17.30	0	3,542	0.00%
2018/06/19	10	17.75	10	17.55	17.55	0	3,528	0.00%
2018/06/15	20	17.76	15	17.65	17.65	5	3,523	0.14%
2018/06/14	19	17.90	0	0.00	17.80	19	3,495	0.54%
2018/06/11	0	0.00	130	17.80	17.80	-130	3,559	-3.65%	大賣/鉅額交易
2018/06/08	1	17.70	1	17.75	17.75	0	3,563	0.00%
2018/06/06	2	18.00	2	18.05	18.00	0	3,533	0.00%
2018/06/04	0	0.00	1	18.05	18.10	-1	3,571	-0.03%
2018/05/31	0	0.00	2	18.25	18.25	-2	3,581	-0.06%
2018/05/30	3	17.55	0	0.00	17.55	3	3,535	0.08%
2018/05/28	4	17.83	0	0.00	17.80	4	3,538	0.11%
2018/05/23	3	18.10	0	0.00	18.25	3	3,659	0.08%
2018/05/22	4	18.75	0	0.00	18.55	4	3,645	0.11%
2018/05/21	2	18.90	0	0.00	18.90	2	3,648	0.05%
2018/05/16	8	19.21	0	0.00	19.15	8	3,679	0.22%
2018/05/11	0	0.00	10	18.80	18.85	-10	3,808	-0.26%
2018/05/02	80	19.55	0	0.00	19.65	80	4,171	1.92%
2018/04/27	80	19.20	0	0.00	19.20	80	4,185	1.91%
2018/04/24	5	18.95	10	19.60	18.95	-5	4,450	-0.11%
2018/04/19	0	0.00	2	19.98	19.85	-2	4,435	-0.05%
2018/04/13	1	19.50	0	0.00	19.50	1	4,631	0.02%
2018/04/11	0	0.00	1	19.15	19.40	-1	4,830	-0.02%
2018/04/10	4	18.43	0	0.00	18.40	4	4,814	0.08%
2018/04/09	1	18.45	0	0.00	18.45	1	5,011	0.02%
2018/04/03	0	0.00	5	18.20	18.30	-5	5,067	-0.10%
2018/03/31	7	18.11	8	18.13	18.75	-1	5,749	-0.02%
2018/03/30	6	17.30	0	0.00	17.60	6	5,812	0.10%
2018/03/27	0	0.00	1	17.35	17.30	-1	6,348	-0.02%
2018/03/26	11	16.99	0	0.00	17.00	11	6,469	0.17%
2018/03/20	0	0.00	7	17.60	17.50	-7	6,671	-0.10%
2018/03/19	2	17.73	0	0.00	17.75	2	6,728	0.03%
2018/03/15	7	18.00	0	0.00	18.00	7	6,959	0.10%
2018/03/12	0	0.00	17	17.28	17.35	-17	7,721	-0.22%
2018/03/08	15	17.49	2	17.35	17.30	13	8,177	0.16%
2018/03/07	2	17.15	0	0.00	16.75	2	8,448	0.02%
2018/03/06	4	17.10	2	17.40	17.00	2	8,549	0.02%
2018/03/05	2	17.23	0	0.00	17.15	2	8,526	0.02%
2018/02/26	2	18.20	3	18.10	18.20	-1	8,471	-0.01%
2018/02/08	0	0.00	6	17.60	17.45	-6	8,576	-0.07%
2018/02/07	3	17.48	0	0.00	17.30	3	8,562	0.04%
2018/02/06	10	16.65	0	0.00	16.65	10	8,508	0.12%
2018/02/05	0	0.00	3	18.80	18.50	-3	8,459	-0.04%
2018/02/01	0	0.00	2	19.35	19.35	-2	8,405	-0.02%
2018/01/31	1	19.15	10	19.15	19.40	-9	8,381	-0.11%
2018/01/30	1	19.60	10	19.75	19.35	-9	8,336	-0.11%
2018/01/29	1	19.40	0	0.00	19.35	1	8,320	0.01%
2018/01/26	7	20.09	0	0.00	20.05	7	8,167	0.09%
2018/01/25	0.5	20.75	2	20.90	20.80	-1.5	8,081	-0.02%
2018/01/24	0	0.00	5	20.65	20.60	-5	8,025	-0.06%
2018/01/23	0	0.00	6	20.45	20.40	-6	7,973	-0.08%
2018/01/22	3.5	20.50	10	20.80	20.75	-6.5	7,939	-0.08%
2018/01/19	5	20.30	2	20.20	20.30	3	7,847	0.04%
2018/01/18	6	20.79	0	0.00	20.70	6	7,726	0.08%
2018/01/17	6	21.59	0	0.00	21.50	6	7,559	0.08%
2018/01/15	5	21.90	15	22.22	21.85	-10	7,414	-0.13%
2018/01/12	0	0.00	2	22.60	22.35	-2	7,320	-0.03%
2018/01/11	225	22.60	0	0.00	22.50	225	7,283	3.09%	大買/鉅額交易
2018/01/10	18	23.06	11	22.90	22.85	7	7,221	0.10%
2018/01/09	3	22.27	0	0.00	22.30	3	6,996	0.04%
2018/01/08	24	22.78	7	22.91	22.75	17	6,918	0.25%
2018/01/05	0	0.00	2	22.05	22.15	-2	6,643	-0.03%
2018/01/04	2	22.03	0	0.00	21.85	2	6,555	0.03%
2018/01/03	21	22.99	24	22.19	22.00	-3	6,440	-0.05%
2018/01/02	1	22.10	3	22.35	22.15	-2	6,224	-0.03%