台玻 (1802)-富邦券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
1,660張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	16.90	16.90	-5	2,918	-0.17%
2024/04/16	1	17.15	0	0.00	16.75	1	2,976	0.03%
2024/04/12	0	0.00	14	17.20	17.20	-14	2,905	-0.48%
2024/04/11	0	0.00	50	17.31	17.25	-50	2,903	-1.72%
2024/04/10	1	17.65	0	0.00	17.65	1	2,903	0.03%
2024/04/08	0.2	17.50	14	17.35	17.40	-13.8	3,043	-0.45%
2024/04/03	0	0.00	14	17.27	17.20	-14	3,017	-0.46%
2024/03/28	0	0.00	2	17.10	17.15	-2	2,915	-0.07%
2024/03/22	0	0.00	28.2	17.40	17.40	-28.2	2,969	-0.95%
2024/03/21	34	17.39	0	0.00	17.50	34	3,005	1.13%
2024/03/18	14	17.28	2	17.40	17.40	12	3,291	0.36%
2024/03/15	17	16.97	0	0.00	16.95	17	3,262	0.52%
2024/03/13	23	17.58	0	0.00	17.55	23	3,158	0.73%
2024/03/12	40	17.95	0	0.00	17.90	40	3,104	1.29%
2024/03/11	32.6	17.85	0	0.00	17.85	32.6	3,101	1.05%
2024/03/08	25	17.78	0	0.00	17.80	25	3,125	0.80%
2024/03/06	17	18.25	8	18.15	18.15	9	3,134	0.29%
2024/03/05	0	0.00	30	17.96	17.90	-30	3,117	-0.96%
2024/03/04	45	18.00	0	0.00	18.00	45	3,148	1.43%
2024/03/01	0	0.00	10	18.10	18.05	-10	3,196	-0.31%
2024/02/29	0	0.00	30	18.21	18.25	-30	3,232	-0.93%
2024/02/27	0	0.00	6	18.04	18.05	-6	3,241	-0.19%
2024/02/26	0	0.00	61.9	18.22	18.20	-61.9	3,275	-1.89%
2024/02/23	16	18.37	0	0.00	18.25	16	3,320	0.48%
2024/02/22	17	18.57	0	0.00	18.55	17	3,345	0.51%
2024/02/21	3	18.73	0	0.00	18.75	3	3,385	0.09%
2024/02/20	33	18.70	12	18.65	18.65	21	3,396	0.62%
2024/02/19	2	18.78	0	0.00	18.80	2	3,433	0.06%
2024/02/16	40	18.29	0	0.00	18.40	40	3,496	1.14%
2024/02/15	45	17.94	8	17.75	18.10	37	3,485	1.06%
2024/02/05	8	17.83	4	17.75	17.80	4	3,476	0.12%
2024/01/30	26	18.34	1	18.20	18.15	25	3,598	0.69%
2024/01/29	47	18.43	0	0.00	18.45	47	3,753	1.25%
2024/01/24	0	0.00	1	18.25	18.25	-1	3,860	-0.03%
2024/01/19	4	17.81	0	0.00	17.85	4	3,993	0.10%
2024/01/17	1	17.75	27	17.80	17.65	-26	4,041	-0.64%
2024/01/16	0	0.00	14	18.13	18.05	-14	4,011	-0.35%
2024/01/09	7	18.95	0	0.00	18.75	7	4,189	0.17%
2024/01/03	0	0.00	8	19.18	18.90	-8	4,616	-0.17%
2023/12/28	38	19.08	0	0.00	19.10	38	4,836	0.79%
2023/12/27	19	18.99	8	18.96	19.00	11	5,055	0.22%
2023/12/22	11	18.78	0	0.00	18.70	11	5,404	0.20%
2023/12/15	43	19.12	0	0.00	19.05	43	5,813	0.74%
2023/11/28	225	19.07	0	0.00	19.10	225	10,723	2.10%	大買/鉅額交易
2023/11/27	0	0.00	58	18.76	18.75	-58	11,515	-0.50%
2023/11/22	97	19.15	0	0.00	19.15	97	12,209	0.79%
2023/11/20	114	18.98	0	0.00	19.00	114	12,460	0.91%	大買/鉅額交易
2023/11/15	22	19.25	0	0.00	19.35	22	12,584	0.17%
2023/11/14	100	18.87	0	0.00	18.90	100	12,577	0.80%
2023/11/13	258	18.75	0	0.00	18.85	258	12,908	2.00%	大買/鉅額交易
2023/11/10	50	18.80	0	0.00	18.75	50	13,270	0.38%
2023/11/07	150	18.90	0	0.00	19.00	150	14,240	1.05%	大買/鉅額交易
2023/11/06	9	19.10	0	0.00	19.00	9	14,887	0.06%
2023/11/03	442	18.77	1	18.85	18.85	441	15,219	2.90%	大買/鉅額交易
2023/11/02	64	18.54	0	0.00	18.85	64	15,733	0.41%
2023/11/01	253	18.25	1	18.20	18.35	252	16,247	1.55%	大買/鉅額交易
2023/10/31	220	18.35	48	18.28	18.25	172	17,159	1.00%	大買/鉅額交易
2023/10/30	225	18.51	0.7	18.55	18.45	224.3	17,831	1.26%	大買/鉅額交易
2023/10/27	275	18.67	0.3	18.70	18.65	274.7	19,139	1.44%	大買/鉅額交易
2023/10/26	225	18.34	56	18.30	18.25	169	20,525	0.82%	大買/鉅額交易
2023/10/25	313	18.55	5	18.50	18.60	308	21,343	1.44%	大買/鉅額交易
2023/10/24	221	18.45	0	0.00	18.60	221	21,835	1.01%	大買/鉅額交易
2023/10/23	231	18.11	1	18.10	18.10	230	21,796	1.06%	大買/鉅額交易
2023/10/20	250	18.05	11	17.69	18.20	239	21,811	1.10%	大買/鉅額交易
2023/10/19	275	18.05	0	0.00	18.05	275	21,798	1.26%	大買/鉅額交易
2023/10/18	402	18.22	0	0.00	18.15	402	21,796	1.84%	大買/鉅額交易
2023/10/17	465	18.62	3	18.63	18.65	462	21,696	2.13%	大買/鉅額交易
2023/10/16	350	18.75	13	18.70	18.65	337	21,695	1.55%	大買/鉅額交易
2023/10/13	450	18.71	0	0.00	18.75	450	21,721	2.07%	大買/鉅額交易
2023/10/12	400	18.82	0	0.00	18.90	400	21,701	1.84%	大買/鉅額交易
2023/10/11	600	18.94	5	19.15	18.85	595	21,606	2.75%	大買/鉅額交易
2023/10/04	17	18.88	17	19.07	18.85	0	21,425	0.00%
2023/10/03	2	19.45	0	0.00	19.35	2	21,214	0.01%
2023/09/26	0	0.00	2	19.55	19.30	-2	21,017	-0.01%
2023/09/25	0	0.00	1	19.50	19.45	-1	21,001	0.00%
2023/09/22	1	19.60	20	19.37	19.35	-19	21,005	-0.09%
2023/09/21	0	0.00	31	19.50	19.40	-31	21,117	-0.15%
2023/09/20	14	20.37	123	19.82	19.70	-109	21,180	-0.51%	大賣/鉅額交易
2023/09/19	68	19.93	21	19.93	20.00	47	21,164	0.22%
2023/09/18	0	0.00	56	19.50	19.55	-56	21,941	-0.26%
2023/09/15	28	19.35	61	19.45	19.35	-33	22,454	-0.15%
2023/09/14	162	19.93	9	19.74	20.00	153	22,853	0.67%	大買/鉅額交易
2023/09/13	7	19.60	6	19.52	19.60	1	23,796	0.00%
2023/09/12	1	19.40	0	0.00	19.40	1	24,876	0.00%
2023/09/11	2	19.30	4	19.88	19.25	-2	25,065	-0.01%
2023/09/08	2	19.95	3	19.75	19.65	-1	24,880	0.00%
2023/09/07	0	0.00	105	19.71	19.50	-105	24,694	-0.43%	大賣/鉅額交易
2023/09/06	65	20.54	2,414	20.21	20.10	-2,349	24,551	-9.57%	大賣/鉅額交易
2023/09/05	821	21.16	32.2	21.07	21.10	788.8	24,125	3.27%	大買/鉅額交易
2023/09/04	704	21.59	61	21.50	21.20	643	23,910	2.69%	大買/鉅額交易
2023/09/01	2,145	21.52	1,165.2	21.59	21.65	979.8	22,592	4.34%	大買/大賣/鉅額交易
2023/08/31	31	20.30	142	20.86	19.70	-111	21,260	-0.52%	大賣/鉅額交易
2023/08/30	138.1	19.90	36	19.53	20.35	102.1	20,606	0.50%	大買/鉅額交易
2023/08/29	14.1	19.00	9	18.88	18.75	5.1	20,097	0.03%
2023/08/28	6	18.82	22	18.56	18.85	-16	20,032	-0.08%
2023/08/25	26	18.69	0	0.00	18.55	26	19,961	0.13%
2023/08/24	400	18.32	2,144	18.30	18.30	-1,744	19,799	-8.81%	大買/大賣/鉅額交易
2023/08/23	50	18.50	0	0.00	18.50	50	19,704	0.25%
2023/08/22	1	18.70	5	18.72	18.65	-4	19,714	-0.02%
2023/08/21	0	0.00	11	18.80	18.80	-11	19,712	-0.06%
2023/08/18	4	19.45	4	19.24	19.15	0	19,649	0.00%
2023/08/17	0	0.00	4	19.25	19.35	-4	19,589	-0.02%
2023/08/16	0	0.00	39	19.28	18.95	-39	19,280	-0.20%
2023/08/15	0	0.00	14	20.17	20.05	-14	18,970	-0.07%
2023/08/14	350	20.69	21	20.50	20.20	329	18,723	1.76%	大買/鉅額交易
2023/08/11	0.2	21.25	0	0.00	21.05	0.2	18,470	0.00%
2023/08/07	9	21.46	0	0.00	22.05	9	16,532	0.05%
2023/08/04	79	21.40	13	22.15	21.80	66	16,023	0.41%
2023/08/01	1	22.60	0	0.00	21.40	1	14,494	0.01%
2023/07/31	24	21.50	24	21.28	21.60	0	13,227	0.00%
2023/07/28	20	19.50	20	19.62	19.80	0	11,790	0.00%
2023/07/27	0	0.00	0.1	19.20	19.30	-0.1	11,040	0.00%
2023/07/21	68.1	18.00	0	0.00	17.90	68.1	10,633	0.64%
2023/07/19	45	17.87	0	0.00	17.70	45	10,741	0.42%
2023/07/12	0	0.00	6	17.90	17.90	-6	11,027	-0.05%
2023/07/10	2	18.23	0	0.00	18.00	2	11,023	0.02%
2023/07/06	0	0.00	57	18.55	18.35	-57	10,909	-0.52%
2023/07/03	18	19.46	0	0.00	19.20	18	10,603	0.17%
2023/06/29	12	19.63	18	19.35	19.55	-6	10,513	-0.06%
2023/06/28	12	19.73	0	0.00	19.75	12	10,379	0.12%
2023/06/27	10	19.99	0	0.00	19.90	10	10,241	0.10%
2023/06/16	1	20.10	0	0.00	20.10	1	6,810	0.01%
2023/06/13	2	17.85	0	0.00	18.05	2	5,265	0.04%
2023/06/09	6	18.15	0	0.00	18.10	6	5,051	0.12%
2023/06/07	15	18.76	0	0.00	18.45	15	4,942	0.30%
2023/06/06	24	18.73	0	0.00	18.65	24	4,884	0.49%
2023/06/05	15	18.75	0	0.00	19.05	15	4,829	0.31%
2023/06/02	45	18.59	0	0.00	18.55	45	4,650	0.97%
2023/05/31	10	18.48	0	0.00	18.35	10	4,578	0.22%
2023/05/24	5	18.70	0	0.00	18.65	5	4,402	0.11%
2023/05/23	31	18.86	0	0.00	19.00	31	4,360	0.71%
2023/05/19	31	19.06	0	0.00	18.95	31	4,281	0.72%
2023/05/17	38	18.55	0	0.00	19.00	38	4,182	0.91%
2023/05/16	45	18.55	1	18.50	18.55	44	4,094	1.07%
2023/05/15	0	0.00	6	18.45	18.35	-6	4,071	-0.15%
2023/05/12	39.7	18.50	0	0.00	18.75	39.7	4,039	0.98%
2023/05/11	39.7	18.50	0	0.00	18.50	39.7	3,990	1.00%
2023/05/08	79.4	19.09	0	0.00	19.05	79.4	3,874	2.05%
2023/05/05	0	0.00	1.1	19.21	19.20	-1.1	3,852	-0.03%
2023/05/04	0	0.00	1.3	19.54	19.50	-1.3	3,812	-0.03%
2023/04/25	0	0.00	77	20.45	20.45	-77	3,877	-1.99%
2023/04/20	0	0.00	7	20.30	20.30	-7	3,665	-0.19%
2023/04/11	5	20.20	0	0.00	20.15	5	3,642	0.14%
2023/03/23	10	20.70	0	0.00	20.60	10	7,711	0.13%
2023/03/20	2	20.25	0	0.00	20.30	2	8,207	0.02%
2023/03/16	0	0.00	3	20.55	20.40	-3	8,607	-0.03%
2023/03/15	0	0.00	594	21.10	21.05	-594	8,892	-6.68%	大賣/鉅額交易
2023/03/14	0	0.00	35	20.87	20.95	-35	9,141	-0.38%
2023/03/13	0	0.00	24	21.15	21.15	-24	9,607	-0.25%
2023/03/10	0	0.00	1	21.20	21.20	-1	9,672	-0.01%
2023/03/09	0	0.00	2	22.00	22.05	-2	9,683	-0.02%
2023/03/02	3	22.30	12	22.42	22.30	-9	10,309	-0.09%
2023/03/01	0	0.00	13	22.89	22.70	-13	10,490	-0.12%
2023/02/22	0	0.00	24	23.17	23.25	-24	11,103	-0.22%
2023/02/13	239	22.93	18	22.48	22.85	221	12,287	1.80%	大買/鉅額交易
2023/02/10	0	0.00	14	22.79	22.55	-14	12,425	-0.11%
2023/02/09	149	22.95	0	0.00	22.90	149	12,600	1.18%	大買/鉅額交易
2023/02/08	58	22.98	0	0.00	22.95	58	12,854	0.45%
2023/02/07	257	23.13	10	23.04	23.05	247	12,965	1.91%	大買/鉅額交易
2023/02/06	308	23.23	258	22.98	23.00	50	13,074	0.38%	大買/大賣/
2023/02/03	2	23.30	2	23.30	23.35	0	13,204	0.00%
2023/02/02	761	23.35	0	0.00	23.35	761	13,317	5.71%	大買/鉅額交易
2023/02/01	527	23.38	9	23.35	23.35	518	13,510	3.83%	大買/鉅額交易
2023/01/31	1,820	23.13	738	23.15	23.35	1,082	13,711	7.89%	大買/大賣/鉅額交易
2023/01/30	75	22.86	0	0.00	22.75	75	13,662	0.55%
2023/01/13	39	22.61	274	22.58	22.55	-235	13,763	-1.71%	大賣/鉅額交易
2023/01/11	0	0.00	47	22.40	22.40	-47	14,232	-0.33%
2023/01/10	5	22.25	0	0.00	22.30	5	14,424	0.03%
2023/01/03	0	0.00	12	20.78	21.35	-12	14,639	-0.08%
2022/12/30	0	0.00	7	21.40	21.25	-7	14,656	-0.05%
2022/12/29	0	0.00	394	21.75	21.50	-394	14,687	-2.68%	大賣/鉅額交易
2022/12/28	0	0.00	15	22.08	22.15	-15	14,683	-0.10%
2022/12/26	2	21.60	11	21.10	21.60	-9	14,892	-0.06%
2022/12/23	0	0.00	82	21.23	21.20	-82	14,861	-0.55%
2022/12/22	0	0.00	259	21.18	21.15	-259	14,763	-1.75%	大賣/鉅額交易
2022/12/21	0	0.00	26	21.20	21.20	-26	14,297	-0.18%
2022/12/20	0	0.00	354	21.44	21.30	-354	13,524	-2.62%	大賣/鉅額交易
2022/12/19	0	0.00	71	22.20	21.95	-71	12,881	-0.55%
2022/12/16	5	25.00	44	24.45	24.35	-39	11,952	-0.33%
2022/12/15	263	25.08	0	0.00	25.05	263	11,357	2.32%	大買/鉅額交易
2022/12/14	70	25.04	0	0.00	25.10	70	11,272	0.62%
2022/12/13	198	24.55	0	0.00	24.55	198	11,092	1.79%	大買/鉅額交易
2022/12/01	0	0.00	622	23.50	23.40	-622	9,159	-6.79%	大賣/鉅額交易
2022/11/29	0	0.00	6	23.15	23.35	-6	8,974	-0.07%
2022/11/28	26	23.40	3	23.40	23.40	23	8,888	0.26%
2022/11/25	26	23.55	0	0.00	23.55	26	8,842	0.29%
2022/11/24	26	23.65	90	23.79	23.65	-64	8,705	-0.74%
2022/11/23	33	24.70	382	24.83	24.70	-349	8,353	-4.18%	大賣/鉅額交易
2022/11/22	26	24.70	300	24.26	24.70	-274	8,208	-3.34%	大賣/鉅額交易
2022/11/21	7	24.11	0	0.00	24.10	7	7,856	0.09%
2022/11/16	0	0.00	4	23.90	23.45	-4	7,380	-0.05%
2022/11/15	35	23.66	3	23.50	23.75	32	7,175	0.45%
2022/11/14	33	23.29	4	23.15	23.40	29	7,049	0.41%
2022/11/11	2	22.88	0	0.00	23.15	2	6,764	0.03%
2022/11/03	28	20.61	0	0.00	20.45	28	5,758	0.49%
2022/11/01	4	20.85	0	0.00	21.00	4	5,505	0.07%
2022/10/28	5	20.80	0	0.00	20.55	5	5,252	0.10%
2022/10/27	4	19.80	0	0.00	20.40	4	5,038	0.08%
2022/10/26	11	19.53	0	0.00	19.40	11	4,816	0.23%
2022/10/13	0	0.00	4	17.50	17.05	-4	3,498	-0.11%
2022/10/07	0	0.00	189	18.95	18.95	-189	3,236	-5.84%	大賣/鉅額交易
2022/10/06	0	0.00	69	18.92	18.70	-69	3,172	-2.17%
2022/10/05	0	0.00	100	18.85	18.90	-100	3,097	-3.23%
2022/10/03	100	18.00	0	0.00	18.30	100	2,724	3.67%
2022/09/29	8	17.08	0	0.00	17.00	8	2,494	0.32%
2022/09/20	16	16.66	2	16.55	16.60	14	2,642	0.53%
2022/09/19	9	16.63	0	0.00	16.65	9	2,767	0.33%
2022/09/13	22	17.25	0	0.00	17.10	22	2,947	0.75%
2022/09/12	29	17.05	1	17.15	17.15	28	3,052	0.92%
2022/09/07	71	16.50	0	0.00	16.50	71	3,131	2.27%
2022/09/06	16	17.10	0	0.00	17.00	16	3,108	0.51%
2022/09/05	31	17.16	0	0.00	17.10	31	3,146	0.99%
2022/09/02	7	17.30	0	0.00	17.20	7	3,222	0.22%
2022/08/31	12	17.59	0	0.00	17.60	12	3,219	0.37%
2022/08/30	17	17.50	69	17.39	17.50	-52	3,228	-1.61%
2022/08/25	35	17.95	0	0.00	17.90	35	3,156	1.11%
2022/08/17	300	18.06	0	0.00	18.10	300	3,409	8.80%	大買/鉅額交易
2022/08/11	0	0.00	17	17.55	17.55	-17	3,374	-0.50%
2022/08/10	0	0.00	17	17.25	17.25	-17	3,406	-0.50%
2022/08/03	12	17.34	0	0.00	17.20	12	3,552	0.34%
2022/08/02	3	17.45	0	0.00	17.45	3	3,590	0.08%
2022/07/27	3	17.55	0	0.00	17.55	3	3,670	0.08%
2022/07/19	495	17.65	0	0.00	17.75	495	4,011	12.34%	大買/鉅額交易
2022/07/12	500	16.61	0	0.00	16.60	500	4,219	11.85%	大買/鉅額交易
2022/07/06	34	17.47	0	0.00	17.20	34	4,347	0.78%
2022/07/05	12	17.88	0	0.00	17.90	12	4,418	0.27%
2022/07/04	3	17.40	0	0.00	17.60	3	4,454	0.07%
2022/07/01	796	17.10	0	0.00	17.05	796	4,541	17.53%	大買/鉅額交易
2022/06/30	1	17.85	0	0.00	17.85	1	4,509	0.02%
2022/06/29	0	0.00	35	18.54	18.55	-35	4,453	-0.79%
2022/06/28	2	18.80	0	0.00	18.75	2	4,464	0.04%
2022/06/20	500	20.00	0	20.30	19.70	500	4,567	10.95%	大買/鉅額交易
2022/06/17	0	0.00	16	20.30	20.30	-16	4,544	-0.35%
2022/06/10	0	0.00	1	22.10	22.00	-1	5,044	-0.02%
2022/05/26	1	20.90	0	0.00	20.90	1	6,758	0.01%
2022/05/18	1	21.25	0	0.00	21.25	1	7,079	0.01%
2022/05/17	0.3	20.80	0	0.00	20.80	0.3	7,100	0.00%
2022/05/12	0	0.00	1	20.20	20.20	-1	7,256	-0.01%
2022/05/11	0	0.00	0.7	20.90	20.65	-0.7	7,254	-0.01%
2022/05/06	0	0.00	1	22.30	22.35	-1	7,339	-0.01%
2022/04/27	2	21.70	0.1	21.80	21.70	2	7,767	0.03%
2022/04/25	0	0.00	1.1	23.01	22.75	-1.1	7,828	-0.01%
2022/04/21	1	24.05	0	0.00	23.75	1	7,871	0.01%
2022/04/19	1.1	23.50	0	0.00	23.45	1.1	7,850	0.01%
2022/04/18	0	0.00	1	23.20	23.10	-1	7,845	-0.01%
2022/04/12	0	0.00	1	23.95	24.00	-1	7,893	-0.01%
2022/04/11	1.3	25.19	1.9	24.77	24.75	-0.6	7,825	-0.01%
2022/04/08	1	24.90	0	0.00	25.10	1	7,755	0.01%
2022/04/07	0	0.00	1	24.60	24.60	-1	7,747	-0.01%
2022/03/31	0	0.00	0.6	25.35	25.20	-0.6	7,687	-0.01%
2022/03/30	0	0.00	1	25.70	25.75	-1	7,653	-0.01%
2022/03/29	1	25.50	0	0.00	25.70	1	7,636	0.01%
2022/03/17	1	24.65	0	0.00	24.80	1	7,437	0.01%
2022/03/16	0.1	24.25	7.7	24.13	24.30	-7.6	7,507	-0.10%
2022/03/15	7	24.45	0	0.00	24.30	7	7,440	0.09%
2022/03/08	2	23.75	0.3	23.77	23.40	1.7	6,901	0.02%
2022/03/07	0.1	22.70	0.2	22.93	22.80	-0.1	6,296	0.00%
2022/03/04	0	0.00	0.5	23.20	23.00	-0.5	6,338	-0.01%
2022/03/02	0	0.00	10	23.65	23.65	-10	6,537	-0.15%
2022/02/24	0	0.00	0.3	22.95	22.70	-0.3	6,924	0.00%
2022/02/23	10	23.30	0	0.00	23.35	10	6,976	0.14%
2022/02/22	0	0.00	0.9	23.15	23.15	-0.9	7,200	-0.01%
2022/02/21	3	23.45	52	23.37	23.70	-49	7,369	-0.66%
2022/02/18	2	23.03	2	22.85	22.95	0	7,412	0.00%
2022/02/17	2.1	23.15	20	23.26	23.00	-17.9	7,669	-0.23%
2022/02/16	3.1	22.83	0	0.00	22.95	3.1	7,787	0.04%
2022/02/15	32	22.70	5.1	22.68	22.50	26.9	8,320	0.32%
2022/02/14	39	23.12	1.3	22.91	22.90	37.7	8,915	0.42%
2022/02/11	0	0.00	0.5	23.75	23.65	-0.5	9,052	-0.01%
2022/02/10	2	23.95	0	0.00	23.85	2	9,364	0.02%
2022/02/08	0	0.00	24	23.80	24.00	-24	9,493	-0.25%
2022/02/07	15	23.07	0	0.00	23.75	15	9,520	0.16%
2022/01/26	9	23.26	0	0.00	23.05	9	9,509	0.09%
2022/01/25	0	0.00	0.1	23.65	23.10	-0.1	9,610	0.00%
2022/01/21	0	0.00	0.8	24.50	24.35	-0.8	9,579	-0.01%
2022/01/20	0	0.00	1	25.15	25.45	-1	9,499	-0.01%
2022/01/19	1.3	25.26	0.3	25.25	25.20	1	9,477	0.01%
2022/01/18	0	0.00	930	24.84	24.65	-930	9,465	-9.82%	大賣/鉅額交易
2022/01/17	0	0.00	68.2	24.81	25.00	-68.2	9,508	-0.72%
2022/01/14	18	24.86	1.9	25.04	24.90	16.1	9,633	0.17%
2022/01/13	38	25.53	0	0.00	25.40	38	9,643	0.39%
2022/01/06	0	0.00	0.1	26.09	25.90	-0.1	10,269	0.00%
2022/01/05	0	0.00	1	26.10	26.05	-1	10,345	-0.01%
2021/12/29	0	0.00	1.5	26.63	26.75	-1.5	11,036	-0.01%
2021/12/28	0	0.00	3.1	26.78	26.75	-3.1	11,273	-0.03%
2021/12/27	0.1	26.70	0	0.00	26.75	0.1	11,540	0.00%
2021/12/23	3	26.70	3	26.70	26.55	0	12,089	0.00%
2021/12/21	0.6	26.00	1	25.75	26.10	-0.4	12,467	0.00%
2021/12/20	0	0.00	19	26.05	26.00	-19	12,613	-0.15%
2021/12/17	6.2	26.13	120.1	25.75	25.80	-113.9	12,888	-0.88%	大賣/鉅額交易
2021/12/16	0	0.00	2	25.45	25.50	-2	13,033	-0.02%
2021/12/14	0	0.00	0.9	25.70	25.60	-0.9	13,554	-0.01%
2021/12/13	0	0.00	1	26.15	26.05	-1	13,652	-0.01%
2021/12/10	0	0.00	3	26.53	26.15	-3	13,798	-0.02%
2021/12/09	2	27.05	1	27.05	26.90	1	13,923	0.01%
2021/12/08	2	27.25	2	27.10	26.90	0	14,150	0.00%
2021/12/07	24	27.06	2	27.08	26.95	22	14,306	0.15%
2021/12/06	2	26.80	2	26.85	26.90	0	14,510	0.00%
2021/12/03	3	26.68	0	0.00	26.55	3	14,604	0.02%
2021/12/02	100	26.50	0.6	26.45	26.35	99.4	14,703	0.68%
2021/12/01	0	0.00	8	26.49	26.85	-8	14,853	-0.05%
2021/11/30	6.5	26.79	2	26.53	26.70	4.5	14,958	0.03%
2021/11/29	4	26.34	1	25.55	26.05	3	15,133	0.02%
2021/11/26	4	26.50	0	0.00	26.40	4	15,271	0.03%
2021/11/25	0	0.00	2	26.80	26.60	-2	15,658	-0.01%
2021/11/24	2	26.85	0	0.00	27.00	2	15,961	0.01%
2021/11/23	0	0.00	9	27.24	26.95	-9	16,079	-0.06%
2021/11/22	9.8	27.37	3	27.23	27.35	6.8	16,256	0.04%
2021/11/19	2	26.55	7.5	27.01	26.50	-5.5	16,278	-0.03%
2021/11/18	8.6	27.62	0	0.00	27.05	8.6	16,436	0.05%
2021/11/15	0	0.00	0.1	27.70	27.50	-0.1	17,404	0.00%
2021/11/12	0	0.00	1.4	27.96	27.80	-1.4	17,801	-0.01%
2021/11/11	1	30.15	0	0.00	29.05	1	17,703	0.01%
2021/11/09	0	0.00	0.4	27.93	27.75	-0.4	17,732	0.00%
2021/11/08	0	0.00	0	28.15	28.65	0	17,604	0.00%
2021/11/03	0	27.55	0	0.00	27.65	0	18,493	0.00%
2021/10/25	0	27.75	0	0.00	28.10	0	20,599	0.00%
2021/10/22	0	0.00	0.1	27.55	27.20	-0.1	21,288	0.00%
2021/10/19	0	0.00	200	28.25	28.35	-200	23,093	-0.87%	大賣/鉅額交易
2021/10/18	6	27.60	0	0.00	27.60	6	24,006	0.02%
2021/10/14	0.1	27.35	0	0.00	27.25	0.1	25,970	0.00%
2021/10/13	0	0.00	0.2	26.50	26.40	-0.2	27,156	0.00%
2021/10/06	0	0.00	15.1	27.58	26.95	-15.1	33,230	-0.05%
2021/10/05	0	0.00	3	26.85	27.90	-3	34,144	-0.01%
2021/10/04	0	0.00	31	27.35	27.25	-31	35,785	-0.09%
2021/10/01	0	0.00	8.4	28.82	27.90	-8.4	38,498	-0.02%
2021/09/30	0	0.00	10.1	29.51	29.60	-10.1	41,020	-0.02%
2021/09/29	0	0.00	513	29.81	29.70	-513	43,139	-1.19%	大賣/鉅額交易
2021/09/28	0	0.00	1,405.1	29.87	29.90	-1,405.1	43,904	-3.20%	大賣/鉅額交易
2021/09/27	30	30.60	0	0.00	30.90	30	45,468	0.07%
2021/09/24	0	0.00	0.1	31.35	30.40	-0.1	49,160	0.00%
2021/09/22	0	0.00	21.7	30.82	30.45	-21.7	50,615	-0.04%
2021/09/17	1	31.95	0	0.00	31.65	1	51,348	0.00%
2021/09/16	0	0.00	1,500.3	32.44	32.35	-1,500.3	51,969	-2.89%	大賣/鉅額交易
2021/09/15	2.1	32.73	0	0.00	33.00	2.1	52,709	0.00%
2021/09/14	0	0.00	351.3	32.60	32.45	-351.3	53,260	-0.66%	大賣/鉅額交易
2021/09/13	1	33.80	0.1	33.70	33.35	0.9	53,856	0.00%
2021/09/09	0	0.00	1.2	33.49	33.35	-1.2	54,851	0.00%
2021/09/08	0.1	34.25	1	34.95	34.15	-0.9	54,949	0.00%
2021/09/07	1	34.75	0	0.00	34.20	1	55,213	0.00%
2021/09/06	0	0.00	0.5	34.69	34.00	-0.5	55,517	0.00%
2021/09/03	0.4	35.88	2.8	36.05	35.80	-2.4	55,875	0.00%
2021/09/02	2	35.00	3.2	35.35	35.25	-1.2	56,773	0.00%
2021/09/01	0	0.00	0.1	36.15	35.90	-0.1	57,014	0.00%
2021/08/31	1	36.45	6.6	36.55	36.05	-5.6	57,241	-0.01%
2021/08/30	190.8	37.04	1	36.25	37.65	189.8	58,326	0.33%	大買/鉅額交易
2021/08/27	1.2	35.83	5	35.76	35.80	-3.8	59,544	-0.01%
2021/08/26	2	35.25	104.1	34.99	35.05	-102.1	60,998	-0.17%	大賣/鉅額交易
2021/08/25	0	34.45	0	0.00	34.95	0	62,475	0.00%
2021/08/24	0	0.00	5	34.60	34.70	-5	63,137	-0.01%
2021/08/23	6.2	34.23	0	0.00	34.55	6.2	64,805	0.01%
2021/08/20	2.9	32.29	4.7	32.34	32.35	-1.8	65,756	0.00%
2021/08/19	2	31.80	5.5	32.45	31.55	-3.5	66,043	-0.01%
2021/08/18	4	33.56	1.2	32.59	34.40	2.8	65,847	0.00%
2021/08/17	1	32.75	7.8	34.11	32.45	-6.8	66,268	-0.01%
2021/08/16	1.8	34.75	6.4	34.52	34.95	-4.6	66,948	-0.01%
2021/08/13	2	35.43	8.4	35.89	34.45	-6.4	67,784	-0.01%
2021/08/12	1.3	36.92	0.7	37.03	37.25	0.5	68,500	0.00%
2021/08/11	4.1	37.11	9.3	37.51	37.20	-5.2	70,010	-0.01%
2021/08/10	2	37.73	32.5	39.27	37.70	-30.5	70,882	-0.04%
2021/08/09	26.2	39.64	3.1	38.89	39.15	23.1	71,589	0.03%
2021/08/06	7.4	39.33	3.3	38.75	38.55	4.1	72,737	0.01%
2021/08/05	2	38.23	86.3	38.11	38.15	-84.3	74,155	-0.11%
2021/08/04	356.4	39.07	0.6	38.90	39.30	355.9	75,459	0.47%	大買/鉅額交易
2021/08/03	4	38.86	8.8	38.79	39.15	-4.8	79,185	-0.01%
2021/08/02	8.5	39.03	2.2	38.41	39.30	6.3	80,611	0.01%
2021/07/30	2	38.53	28.2	39.02	38.10	-26.2	82,086	-0.03%
2021/07/29	31	38.95	1.8	39.10	39.50	29.2	83,693	0.03%
2021/07/28	81.5	39.00	62.2	36.77	37.20	19.3	84,373	0.02%
2021/07/27	184.1	39.18	1.1	39.55	38.30	183	84,998	0.22%	大買/鉅額交易
2021/07/26	4.1	41.92	615.5	40.39	40.50	-611.4	85,907	-0.71%	大賣/鉅額交易
2021/07/23	316.2	41.52	0.5	41.63	42.15	315.6	87,229	0.36%	大買/鉅額交易
2021/07/22	21	41.90	490	41.92	41.20	-469	87,746	-0.53%	大賣/鉅額交易
2021/07/21	743.3	44.58	7.2	45.31	44.00	736.1	87,965	0.84%	大買/鉅額交易
2021/07/20	436.3	42.80	30.3	44.45	43.35	406	87,506	0.46%	大買/鉅額交易
2021/07/19	2,014	46.36	86	46.73	45.80	1,928	87,340	2.21%	大買/鉅額交易
2021/07/16	86	44.83	8	44.72	46.00	78	88,075	0.09%
2021/07/15	1,492	42.50	36	42.87	43.20	1,456	87,269	1.67%	大買/鉅額交易
2021/07/14	40	43.55	10.8	43.51	43.40	29.2	86,777	0.03%
2021/07/13	42	41.00	72	41.57	40.90	-30	85,764	-0.03%
2021/07/12	34.6	41.34	5.5	41.12	40.45	29.1	85,557	0.03%
2021/07/09	1	40.70	24	40.44	39.20	-23	84,845	-0.03%
2021/07/08	29	43.04	31	42.11	43.10	-2	83,403	0.00%
2021/07/07	175	40.31	51	39.55	40.30	124	81,113	0.15%	大買/鉅額交易
2021/07/06	220	38.64	2	38.10	40.25	218	78,677	0.28%	大買/鉅額交易
2021/07/05	14	37.47	3.3	36.28	36.60	10.7	76,522	0.01%
2021/07/02	157	38.69	5,093.3	37.92	37.35	-4,936.3	75,877	-6.51%	大買/大賣/鉅額交易
2021/07/01	43	38.86	4,501.6	38.94	37.70	-4,458.6	74,873	-5.95%	大賣/鉅額交易
2021/06/30	4,500	37.09	5	37.40	37.40	4,495	72,054	6.24%	大買/鉅額交易
2021/06/29	55	34.48	9.3	34.59	34.00	45.7	70,931	0.06%
2021/06/28	187.5	34.41	16	34.66	35.20	171.5	70,449	0.24%	大買/鉅額交易
2021/06/25	81.6	33.78	2	33.70	34.55	79.6	69,656	0.11%
2021/06/24	3	33.10	3,004	33.35	33.10	-3,001	68,905	-4.36%	大賣/鉅額交易
2021/06/23	1	32.55	4.3	32.36	33.05	-3.3	67,978	0.00%
2021/06/22	4	32.70	31	32.40	32.20	-27	67,294	-0.04%
2021/06/21	1	30.50	5,029	30.64	30.80	-5,028	66,446	-7.57%	大賣/鉅額交易
2021/06/18	1,077	32.75	307	33.09	32.50	770	65,645	1.17%	大買/大賣/鉅額交易
2021/06/17	104	33.44	5,350	33.00	33.35	-5,246	65,077	-8.06%	大買/大賣/鉅額交易
2021/06/16	100	34.40	11.5	33.50	33.15	88.5	64,723	0.14%
2021/06/15	151.1	34.14	0	0.00	34.20	151.1	64,394	0.23%	大買/鉅額交易
2021/06/10	38.6	33.58	3,062	33.38	34.25	-3,023.4	63,629	-4.75%	大賣/鉅額交易
2021/06/09	2	34.20	2,013	34.66	34.45	-2,011	62,836	-3.20%	大賣/鉅額交易
2021/06/08	1	35.35	2,012	35.49	35.30	-2,011	62,526	-3.22%	大賣/鉅額交易
2021/06/07	9	36.11	2,517	35.97	35.50	-2,508	62,135	-4.04%	大賣/鉅額交易
2021/06/04	1,863.2	36.89	2,540.5	36.81	36.75	-677.3	60,710	-1.12%	大買/大賣/鉅額交易
2021/06/03	185	37.05	4,384	36.66	36.40	-4,199	59,195	-7.09%	大買/大賣/鉅額交易
2021/06/02	106	35.34	21.8	34.64	35.30	84.3	57,617	0.15%	大買/
2021/06/01	0	0.00	0.1	33.50	33.75	-0.1	56,057	0.00%
2021/05/31	54	34.02	11	33.10	32.90	43	55,610	0.08%
2021/05/28	10	31.20	3,212	31.37	32.45	-3,202	54,011	-5.93%	大賣/鉅額交易
2021/05/27	4	29.60	2,509	30.30	29.50	-2,505	53,045	-4.72%	大賣/鉅額交易
2021/05/26	4	30.04	2.2	30.11	30.40	1.9	52,601	0.00%
2021/05/25	2	29.60	2,006	29.97	30.45	-2,004	52,218	-3.84%	大賣/鉅額交易
2021/05/24	200	30.55	2,502	30.16	29.55	-2,302	51,465	-4.47%	大買/大賣/鉅額交易
2021/05/21	2	29.13	5,000	28.57	29.65	-4,998	50,876	-9.82%	大賣/鉅額交易
2021/05/20	6	27.42	2,029	28.41	27.80	-2,023	49,833	-4.06%	大賣/鉅額交易
2021/05/19	63.2	29.09	58	29.75	29.50	5.2	48,816	0.01%
2021/05/18	2,026	28.38	2,020	28.14	28.40	6	47,309	0.01%	大買/大賣/
2021/05/17	10	26.80	6,515	25.85	25.85	-6,505	46,170	-14.09%	大賣/鉅額交易
2021/05/14	15	29.28	490	31.08	28.70	-475	45,017	-1.06%	大賣/鉅額交易
2021/05/13	1,764	32.24	7,316	31.86	31.85	-5,552	43,600	-12.73%	大買/大賣/鉅額交易
2021/05/12	1,466	38.64	7,543	38.04	35.35	-6,077	41,823	-14.53%	大買/大賣/鉅額交易
2021/05/11	13,478	39.79	2,727	37.94	39.25	10,751	40,308	26.67%	大買/大賣/鉅額交易
2021/05/10	5,698	36.93	3,561	36.84	36.95	2,137	36,557	5.85%	大買/大賣/鉅額交易
2021/05/07	1,033	32.90	11	34.79	33.60	1,022	34,999	2.92%	大買/鉅額交易
2021/05/06	4	33.60	3.5	33.82	34.75	0.5	33,381	0.00%
2021/05/05	1	31.50	0	0.00	31.60	1	31,406	0.00%
2021/05/04	2	34.88	1,977.6	32.94	31.05	-1,975.6	30,336	-6.51%	大賣/鉅額交易
2021/05/03	5,424	35.47	8,123	34.98	34.45	-2,699	29,190	-9.25%	大買/大賣/鉅額交易
2021/04/29	2,250	33.77	678	33.72	33.85	1,572	27,591	5.70%	大買/大賣/鉅額交易
2021/04/28	3,000	32.85	21	32.30	32.85	2,979	25,761	11.56%	大買/鉅額交易
2021/04/27	452	30.12	5,144	29.65	29.90	-4,692	24,932	-18.82%	大買/大賣/鉅額交易
2021/04/26	453	28.83	20	29.08	28.80	433	23,814	1.82%	大買/鉅額交易
2021/04/23	0	0.00	517	28.75	28.00	-517	23,299	-2.22%	大賣/鉅額交易
2021/04/22	248	28.39	5,470.7	29.66	28.10	-5,222.7	22,716	-22.99%	大買/大賣/鉅額交易
2021/04/21	14.2	26.93	79.6	27.30	28.35	-65.4	20,821	-0.31%
2021/04/20	178	25.41	94	25.44	25.80	84	20,179	0.42%	大買/
2021/04/19	423.3	25.89	5,162.8	25.78	26.30	-4,739.4	19,834	-23.89%	大買/大賣/鉅額交易
2021/04/16	139.9	24.34	5,048	24.25	24.85	-4,908.1	18,680	-26.27%	大買/大賣/鉅額交易
2021/04/15	16.5	23.03	88	23.30	23.15	-71.5	17,919	-0.40%
2021/04/14	75.6	22.78	56	22.38	23.10	19.6	17,842	0.11%
2021/04/13	58	23.27	227.4	22.61	22.35	-169.4	17,969	-0.94%	大賣/鉅額交易
2021/04/12	23	22.66	24	22.20	22.30	-1	18,304	-0.01%
2021/04/09	11	21.63	28	21.81	21.60	-17	19,133	-0.09%
2021/04/08	52.2	21.88	19	21.90	21.90	33.2	19,641	0.17%
2021/04/07	30	22.34	37	22.58	21.80	-7	19,431	-0.04%
2021/04/06	236.1	21.86	8	20.84	22.40	228.1	18,723	1.22%	大買/鉅額交易
2021/04/01	15.3	20.33	41	20.34	20.40	-25.7	17,819	-0.14%
2021/03/31	4	20.00	0	0.00	19.90	4	17,789	0.02%
2021/03/30	3	19.97	5.7	19.89	19.80	-2.7	17,743	-0.02%
2021/03/29	17.3	19.73	0.1	19.75	19.65	17.2	17,588	0.10%
2021/03/26	0	0.00	4	19.15	19.35	-4	17,770	-0.02%
2021/03/25	4.3	19.48	0	0.00	19.15	4.3	18,091	0.02%
2021/03/19	297	19.22	0	0.00	19.15	297	20,370	1.46%	大買/鉅額交易
2021/03/17	0	0.00	6	19.29	19.20	-6	20,635	-0.03%
2021/03/16	1	20.05	1	19.30	19.30	0	20,825	0.00%
2021/03/15	0	0.00	20	19.88	19.85	-20	20,802	-0.10%
2021/03/12	53	20.43	0	0.00	20.45	53	20,736	0.26%
2021/03/11	3	19.85	0	0.00	19.85	3	21,177	0.01%
2021/03/10	1	19.85	2	20.05	19.80	-1	21,575	0.00%
2021/03/09	3	19.98	0	0.00	20.20	3	21,528	0.01%
2021/03/08	3	19.95	1	19.60	19.80	2	21,526	0.01%
2021/03/03	2	20.13	1	20.35	20.30	1	22,040	0.00%
2021/03/02	0	0.00	14	20.45	19.20	-14	21,870	-0.06%
2021/02/26	13	20.18	0	0.00	20.00	13	21,713	0.06%
2021/02/23	1	19.45	0	0.00	19.45	1	21,815	0.00%
2021/02/19	0	0.00	20	18.53	18.35	-20	21,611	-0.09%
2021/02/18	0.4	18.10	0	0.00	18.20	0.4	21,752	0.00%
2021/01/29	0	0.00	0	16.20	15.95	0	22,281	0.00%
2021/01/28	0	0.00	0.8	16.29	16.20	-0.8	22,604	0.00%
2021/01/27	0	0.00	1.2	16.85	16.75	-1.2	22,495	-0.01%
2021/01/26	0	0.00	2	17.05	17.00	-2	22,473	-0.01%
2021/01/25	0	0.00	10	17.25	17.80	-10	22,321	-0.04%
2021/01/22	0	0.00	10	17.00	17.30	-10	22,079	-0.05%
2021/01/21	10.9	16.80	19	16.75	16.80	-8.1	21,889	-0.04%
2021/01/20	0	0.00	3.2	16.93	16.70	-3.2	21,739	-0.01%
2021/01/19	5	18.10	12.6	17.65	17.60	-7.6	21,508	-0.04%
2021/01/18	1.2	17.61	1.5	17.23	17.25	-0.3	21,354	0.00%
2021/01/15	10	17.40	11.8	17.57	17.65	-1.8	21,092	-0.01%
2021/01/14	10	17.90	15	18.03	18.10	-5	20,839	-0.02%
2021/01/13	13.1	18.15	94	18.29	18.55	-80.9	20,723	-0.39%
2021/01/12	21	17.53	9.8	17.70	17.45	11.2	20,302	0.06%
2021/01/11	23	18.32	2	18.33	18.30	21	19,988	0.11%
2021/01/08	41	18.68	5.2	18.31	18.30	35.8	19,855	0.18%
2021/01/07	0	0.00	8.5	18.95	18.85	-8.5	19,546	-0.04%
2021/01/06	10	19.61	13.2	19.80	19.45	-3.2	19,415	-0.02%
2021/01/05	1,416	21.11	2,657.2	21.35	20.60	-1,241.2	18,858	-6.58%	大買/大賣/鉅額交易
2021/01/04	2,407	21.17	384	20.98	21.45	2,023	18,153	11.14%	大買/大賣/鉅額交易
2020/12/31	50.9	19.29	12	18.63	19.50	38.9	16,888	0.23%
2020/12/30	19.1	18.74	39	18.60	18.55	-19.9	16,215	-0.12%
2020/12/29	60	18.60	85	18.75	18.40	-25	16,150	-0.15%
2020/12/28	138	18.64	0	0.00	18.65	138	15,974	0.86%	大買/鉅額交易
2020/12/25	306	18.19	60	17.60	18.10	246	15,916	1.55%	大買/鉅額交易
2020/12/24	0	0.00	1	18.20	18.10	-1	15,701	-0.01%
2020/12/23	1	18.25	0	0.00	18.30	1	15,699	0.01%
2020/12/22	3	18.95	40	18.35	18.45	-37	15,730	-0.24%
2020/12/21	42	19.33	2	19.30	19.00	40	15,633	0.26%
2020/12/18	200	19.10	1	19.20	18.80	199	15,354	1.30%	大買/鉅額交易
2020/12/17	100	18.76	2	19.03	19.20	98	15,254	0.64%
2020/12/16	3	18.10	331	18.20	18.85	-328	14,647	-2.24%	大賣/鉅額交易
2020/12/15	200	18.57	452	18.19	17.65	-252	13,861	-1.82%	大買/大賣/鉅額交易
2020/12/14	100	17.75	1,152	17.84	17.90	-1,052	13,673	-7.69%	大賣/鉅額交易
2020/12/11	3	17.47	915	17.21	17.10	-912	13,454	-6.78%	大賣/鉅額交易
2020/12/10	60	18.00	996	17.61	17.45	-936	13,349	-7.01%	大賣/鉅額交易
2020/12/09	0	0.00	897	17.58	17.70	-897	13,274	-6.76%	大賣/鉅額交易
2020/12/08	0	0.00	736	17.92	17.80	-736	13,711	-5.37%	大賣/鉅額交易
2020/12/07	0	0.00	687	18.27	17.90	-687	14,576	-4.71%	大賣/鉅額交易
2020/12/04	0	0.00	1,085	18.21	18.40	-1,085	14,060	-7.72%	大賣/鉅額交易
2020/12/03	0	0.00	700	17.43	17.25	-700	13,758	-5.09%	大賣/鉅額交易
2020/12/02	0	0.00	700	17.57	17.45	-700	14,226	-4.92%	大賣/鉅額交易
2020/12/01	0	0.00	659	17.48	17.30	-659	15,026	-4.39%	大賣/鉅額交易
2020/11/30	0	0.00	908	18.26	17.95	-908	15,421	-5.89%	大賣/鉅額交易
2020/11/27	0	0.00	750	16.98	17.10	-750	14,937	-5.02%	大賣/鉅額交易
2020/11/25	50	16.05	0	0.00	15.95	50	14,366	0.35%
2020/11/24	1	16.00	2	15.35	15.40	-1	14,158	-0.01%
2020/11/23	1	16.00	0	0.00	15.80	1	14,101	0.01%
2020/11/18	0	0.00	61	15.14	15.25	-61	13,508	-0.45%
2020/11/17	63	14.58	4	14.95	15.20	59	13,350	0.44%
2020/11/16	2	14.10	17	14.43	14.35	-15	13,322	-0.11%
2020/11/11	5	14.54	30	14.58	14.60	-25	14,343	-0.17%
2020/11/10	12	14.20	0	0.00	14.10	12	14,122	0.08%
2020/10/07	0	0.00	3	12.45	12.45	-3	13,165	-0.02%
2020/10/06	0	0.00	2	12.55	12.40	-2	13,133	-0.02%
2020/09/30	5	12.35	0	0.00	12.15	5	13,063	0.04%
2020/09/16	0	0.00	4	12.90	12.90	-4	12,016	-0.03%
2020/09/15	4	13.05	3	13.10	13.10	1	11,942	0.01%
2020/09/14	0	0.00	2	13.15	13.05	-2	11,917	-0.02%
2020/09/11	2	12.90	0	0.00	13.00	2	11,714	0.02%
2020/09/09	0	0.00	2	12.20	12.35	-2	10,095	-0.02%
2020/09/07	2	12.75	5,000	12.90	12.90	-4,998	9,906	-50.45%	大賣/鉅額交易
2020/09/04	0	0.00	13	12.86	13.00	-13	9,420	-0.14%
2020/09/03	50	11.65	550	11.91	12.35	-500	8,686	-5.76%	大賣/鉅額交易
2020/09/01	0	0.00	500	11.43	11.45	-500	7,892	-6.33%	大賣/鉅額交易
2020/08/24	3	11.00	0	0.00	11.00	3	7,610	0.04%
2020/08/19	20	12.05	20	11.50	11.65	0	7,098	0.00%
2020/08/18	10	11.08	10	11.53	11.55	0	6,292	0.00%
2020/08/17	0	0.00	31	10.49	10.50	-31	5,743	-0.54%
2020/08/14	15	10.44	0	0.00	10.55	15	5,691	0.26%
2020/08/12	6	10.65	1,996	10.71	10.45	-1,990	5,612	-35.46%	大賣/鉅額交易
2020/08/11	2,066	11.12	50	11.09	11.15	2,016	5,261	38.32%	大買/鉅額交易
2019/12/27	0	0.00	369	11.41	11.50	-369	1,296	-28.45%	大賣/鉅額交易
2019/12/26	0	0.00	5	11.42	11.45	-5	1,290	-0.39%
2019/12/17	0	0.00	6.8	11.62	11.65	-6.8	1,190	-0.57%
2019/11/07	0	0.00	500	11.69	11.70	-500	1,128	-44.30%	大賣/鉅額交易
2019/10/18	0.1	11.65	0	0.00	11.65	0.1	1,069	0.01%
2019/10/15	0	0.00	300	11.51	11.60	-300	1,004	-29.86%	大賣/鉅額交易
2019/10/03	1	11.60	0	0.00	11.55	1	1,157	0.09%
2019/08/28	60	11.67	0	0.00	11.70	60	1,189	5.04%
2019/08/27	82	11.56	0	0.00	11.75	82	1,195	6.86%
2019/08/26	90	11.55	0	0.00	11.55	90	1,187	7.58%
2019/08/23	68	11.71	0	0.00	11.70	68	1,190	5.71%
2019/08/22	89	11.62	0	0.00	11.70	89	1,197	7.43%
2019/08/21	60	11.60	0	0.00	11.75	60	1,214	4.94%
2019/08/20	100	11.59	0	0.00	11.60	100	1,221	8.19%
2019/08/19	333	11.60	0	0.00	11.60	333	1,219	27.30%	大買/鉅額交易
2019/08/16	310	11.61	0	0.00	11.65	310	1,204	25.73%	大買/鉅額交易
2019/08/15	488	11.62	0	0.00	11.65	488	1,185	41.16%	大買/鉅額交易
2019/08/14	70	11.90	0	0.00	11.85	70	1,220	5.74%
2019/08/13	95	11.82	0	0.00	11.85	95	1,230	7.72%
2019/08/12	95	11.92	0	0.00	11.95	95	1,236	7.69%
2019/08/08	92	11.95	0	0.00	12.00	92	1,251	7.35%
2019/08/07	270	11.80	0	0.00	11.85	270	1,266	21.33%	大買/鉅額交易
2019/08/06	279	11.71	0	0.00	11.85	279	1,273	21.91%	大買/鉅額交易
2019/08/05	257	11.89	0	0.00	11.90	257	1,312	19.58%	大買/鉅額交易
2019/08/02	242	11.98	0	0.00	12.00	242	1,315	18.39%	大買/鉅額交易
2019/08/01	264	12.03	0	0.00	12.05	264	1,325	19.92%	大買/鉅額交易
2019/07/31	247	12.11	0	0.00	12.10	247	1,324	18.65%	大買/鉅額交易
2019/07/30	121	12.22	0	0.00	12.20	121	1,343	9.01%	大買/鉅額交易
2019/07/29	222	12.25	0	0.00	12.30	222	1,367	16.23%	大買/鉅額交易
2019/07/26	123	12.23	0	0.00	12.30	123	1,362	9.02%	大買/鉅額交易
2019/07/25	136	12.27	0	0.00	12.30	136	1,370	9.92%	大買/鉅額交易
2019/07/24	350	12.25	0	0.00	12.15	350	1,371	25.52%	大買/鉅額交易
2019/07/23	194	12.31	0	0.00	12.30	194	1,362	14.24%	大買/鉅額交易
2019/07/22	228	12.39	0	0.00	12.40	228	1,352	16.86%	大買/鉅額交易
2019/07/19	238	12.38	0	0.00	12.35	238	1,357	17.54%	大買/鉅額交易
2019/07/18	230	12.40	0	0.00	12.40	230	1,363	16.87%	大買/鉅額交易
2019/07/17	369	12.50	0	0.00	12.50	369	1,369	26.95%	大買/鉅額交易
2019/07/16	632	12.53	0	0.00	12.50	632	1,374	45.97%	大買/鉅額交易
2019/07/15	353	12.33	0	0.00	12.35	353	1,364	25.88%	大買/鉅額交易
2019/07/12	315	12.47	0	0.00	12.35	315	1,434	21.95%	大買/鉅額交易
2019/07/11	346	12.52	0	0.00	12.45	346	1,578	21.92%	大買/鉅額交易
2019/07/10	190	12.38	0	0.00	12.45	190	1,668	11.39%	大買/鉅額交易
2019/07/09	693	12.28	0	0.00	12.35	693	1,832	37.81%	大買/鉅額交易
2019/07/08	286	12.08	0	0.00	12.10	286	2,007	14.25%	大買/鉅額交易
2019/07/05	323	12.27	0	0.00	12.25	323	1,988	16.24%	大買/鉅額交易
2019/07/04	140	12.29	0	0.00	12.30	140	1,979	7.07%	大買/鉅額交易
2019/07/03	264	12.27	0	0.00	12.30	264	1,980	13.33%	大買/鉅額交易
2019/07/02	209	12.27	0	0.00	12.30	209	1,978	10.56%	大買/鉅額交易
2019/07/01	100	12.18	0	0.00	12.25	100	1,972	5.07%
2019/06/28	79	12.11	0	0.00	12.15	79	1,982	3.98%
2019/06/27	120	12.13	0	0.00	12.15	120	1,986	6.04%	大買/鉅額交易
2019/06/26	135	12.01	0	0.00	12.00	135	1,980	6.82%	大買/鉅額交易
2019/06/25	80	12.05	0	0.00	12.00	80	1,984	4.03%
2019/06/24	150	12.15	0	0.00	12.15	150	1,990	7.54%	大買/鉅額交易
2019/06/21	550	12.07	0	0.00	11.95	550	1,977	27.81%	大買/鉅額交易
2019/06/20	150	12.18	0	0.00	12.25	150	1,944	7.71%	大買/鉅額交易
2019/04/22	1	12.30	0	0.00	12.30	1	1,892	0.05%
2019/04/18	0	0.00	90	12.08	12.05	-90	1,856	-4.85%
2019/04/12	0	0.00	197	12.97	12.65	-197	1,337	-14.73%	大賣/鉅額交易
2019/04/10	44	13.50	0	0.00	13.65	44	1,136	3.87%
2019/03/29	153	13.75	0	0.00	13.75	153	1,105	13.84%	大買/鉅額交易
2019/03/19	0	0.00	67	13.73	13.70	-67	1,078	-6.21%
2019/03/14	48	13.96	45	13.89	13.95	3	1,042	0.29%
2018/11/05	5	13.35	0	0.00	13.40	5	1,299	0.38%
2018/10/26	14	13.04	0	0.00	13.05	14	1,328	1.05%
2018/10/25	63	13.14	0	0.00	13.00	63	1,337	4.71%
2018/08/24	0	0.00	27	16.12	16.10	-27	1,742	-1.55%
2018/07/30	0	0.00	2	16.55	16.55	-2	2,291	-0.09%
2018/07/05	4	16.05	0	0.00	15.95	4	3,305	0.12%
2018/07/04	1	16.00	0	0.00	15.90	1	3,321	0.03%
2018/06/26	1	16.85	0	0.00	16.85	1	3,549	0.03%
2018/06/22	1	17.00	0	0.00	17.00	1	3,526	0.03%
2018/06/20	1	17.25	0	0.00	17.30	1	3,542	0.03%
2018/06/06	0	0.00	5	18.03	18.00	-5	3,533	-0.14%
2018/06/01	6	18.06	0	0.00	18.00	6	3,571	0.17%
2018/05/30	1	17.65	0	0.00	17.55	1	3,535	0.03%
2018/05/29	1	17.75	0	0.00	17.95	1	3,538	0.03%
2018/05/28	1	17.85	0	0.00	17.80	1	3,538	0.03%
2018/05/25	1	18.10	0	0.00	18.10	1	3,530	0.03%
2018/05/23	152.2	18.43	0	0.00	18.25	152.2	3,659	4.16%	大買/鉅額交易
2018/05/22	2	18.70	0	0.00	18.55	2	3,645	0.05%
2018/05/21	118	18.98	0	0.00	18.90	118	3,648	3.23%	大買/鉅額交易
2018/05/11	1	18.90	0	0.00	18.85	1	3,808	0.03%
2018/05/10	1	19.00	0	0.00	18.95	1	3,802	0.03%
2018/05/04	2	18.88	0	0.00	19.05	2	4,061	0.05%
2018/05/03	1	19.25	0	0.00	19.15	1	4,131	0.02%
2018/04/30	22	19.65	0	0.00	19.90	22	4,185	0.53%
2018/04/26	1	18.80	0	0.00	18.70	1	4,253	0.02%
2018/04/24	3	19.38	0	0.00	18.95	3	4,450	0.07%
2018/04/23	5	19.97	0	0.00	20.00	5	4,427	0.11%
2018/04/19	4	19.91	0	0.00	19.85	4	4,435	0.09%
2018/04/16	100	19.50	0	0.00	19.50	100	4,581	2.18%
2018/03/22	29	17.48	0	0.00	17.35	29	6,561	0.44%
2018/03/08	28	17.02	0	0.00	17.30	28	8,177	0.34%
2018/03/02	126	17.78	0	0.00	17.75	126	8,518	1.48%	大買/鉅額交易
2018/03/01	452	17.94	0	0.00	18.10	452	8,483	5.33%	大買/鉅額交易
2018/02/27	38	18.11	0	0.00	17.95	38	8,501	0.45%
2018/02/23	800	17.89	0	0.00	17.80	800	8,387	9.54%	大買/鉅額交易
2018/02/01	34	19.40	0	0.00	19.35	34	8,405	0.40%
2018/01/11	0	0.00	250	22.38	22.50	-250	7,283	-3.43%	大賣/鉅額交易
2018/01/10	0	0.00	1	22.20	22.85	-1	7,221	-0.01%
2018/01/08	250	22.60	4	22.75	22.75	246	6,918	3.56%	大買/鉅額交易
2018/01/04	5	22.25	0	0.00	21.85	5	6,555	0.08%
2018/01/02	0	0.00	50	22.15	22.15	-50	6,224	-0.80%