台玻 (1802)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▲0.25
漲幅
+1.47%
成交量
1,852張
產業
上市玻璃類股▲0.83%
1177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	17.15	17.20	-4	2,958	-0.14%
2024/05/09	32	17.00	0	0.00	16.95	32	2,950	1.08%
2024/04/29	0.1	17.40	21	17.35	17.40	-20.9	2,943	-0.71%
2024/04/25	0	0.00	1	17.00	16.95	-1	2,912	-0.03%
2024/04/22	0	0.00	40	17.15	16.95	-40	3,049	-1.31%
2024/04/19	1	16.60	0	0.00	16.60	1	3,000	0.03%
2024/04/15	4	17.25	0	0.00	17.20	4	2,914	0.14%
2024/04/12	3	17.25	0	0.00	17.20	3	2,905	0.10%
2024/04/11	0.1	17.30	3	17.40	17.25	-2.9	2,903	-0.10%
2024/04/10	50	17.65	0	0.00	17.65	50	2,903	1.72%
2024/04/09	100	17.65	1	17.65	17.60	99	3,003	3.30%
2024/04/03	40	17.45	40	17.83	17.20	0	3,017	0.00%
2024/03/25	6	17.38	0	0.00	17.45	6	2,934	0.20%
2024/03/21	0	0.00	1	17.45	17.50	-1	3,005	-0.03%
2024/03/20	0	0.00	1	17.15	17.25	-1	3,274	-0.03%
2024/03/19	1	17.20	4	17.35	17.20	-3	3,292	-0.09%
2024/03/15	66	17.11	0	0.00	16.95	66	3,262	2.02%
2024/03/13	1.1	17.65	5	17.45	17.55	-3.9	3,158	-0.12%
2024/03/11	5	17.80	0	0.00	17.85	5	3,101	0.16%
2024/03/08	0.1	17.90	0	0.00	17.80	0.1	3,125	0.00%
2024/03/07	0.2	18.00	0	0.00	18.00	0.2	3,160	0.00%
2024/03/06	4	18.23	0	0.00	18.15	4	3,134	0.13%
2024/03/04	20	18.00	0	0.00	18.00	20	3,148	0.64%
2024/03/01	1	18.00	0	0.00	18.05	1	3,196	0.03%
2024/02/29	0	0.00	1	18.15	18.25	-1	3,232	-0.03%
2024/02/27	0	0.00	2	18.10	18.05	-2	3,241	-0.06%
2024/02/26	6	18.25	0	0.00	18.20	6	3,275	0.18%
2024/02/23	40	18.35	0	0.00	18.25	40	3,320	1.20%
2024/02/21	0	0.00	1	18.75	18.75	-1	3,385	-0.03%
2024/02/19	0	0.00	51	18.66	18.80	-51	3,433	-1.49%
2024/02/16	1	18.30	30	18.35	18.40	-29	3,496	-0.83%
2024/02/02	0	0.00	15	18.05	18.05	-15	3,476	-0.43%
2024/01/31	20	18.00	0	0.00	18.00	20	3,558	0.56%
2024/01/30	20	18.15	0	0.00	18.15	20	3,598	0.56%
2024/01/29	0	0.00	23	18.42	18.45	-23	3,753	-0.61%
2024/01/25	0	0.00	1	18.25	18.15	-1	3,851	-0.03%
2024/01/24	0	0.00	14	18.31	18.25	-14	3,860	-0.36%
2024/01/23	0	0.00	4	18.20	18.15	-4	3,893	-0.10%
2024/01/22	0	0.00	4	17.85	17.95	-4	3,915	-0.10%
2024/01/19	0	0.00	3	17.85	17.85	-3	3,993	-0.08%
2024/01/18	1	17.80	0	0.00	17.80	1	4,026	0.02%
2024/01/17	22	17.75	3	17.80	17.65	19	4,041	0.47%
2024/01/16	21.1	18.05	0	0.00	18.05	21.1	4,011	0.53%
2024/01/15	16	18.37	0	0.00	18.35	16	3,977	0.40%
2024/01/11	31	18.35	0	0.00	18.35	31	4,115	0.75%
2024/01/10	1	18.30	0	0.00	18.25	1	4,236	0.02%
2024/01/09	11	18.75	0	0.00	18.75	11	4,189	0.26%
2024/01/08	10	19.05	10	19.25	19.00	0	4,229	0.00%
2024/01/03	30	19.07	10	19.45	18.90	20	4,616	0.43%
2024/01/02	0	0.00	20	19.30	19.20	-20	4,533	-0.44%
2023/12/29	0	0.00	10	19.00	18.95	-10	4,516	-0.22%
2023/12/28	0	0.00	3	19.10	19.10	-3	4,836	-0.06%
2023/12/27	0	0.00	1	19.00	19.00	-1	5,055	-0.02%
2023/12/26	5	19.00	30	18.90	19.00	-25	5,231	-0.48%
2023/12/25	1	18.70	0	0.00	18.70	1	5,279	0.02%
2023/12/22	0	0.00	10	18.75	18.70	-10	5,404	-0.19%
2023/12/20	10	18.95	2	19.00	19.00	8	5,529	0.14%
2023/12/19	11	18.75	2	18.75	18.75	9	5,561	0.16%
2023/12/18	1	19.20	20	19.20	19.00	-19	5,621	-0.34%
2023/12/15	0	0.00	26	19.10	19.05	-26	5,813	-0.45%
2023/12/14	0	0.00	3	18.75	18.75	-3	5,772	-0.05%
2023/12/13	30	18.70	1	18.75	18.60	29	5,804	0.50%
2023/12/11	1	18.60	0	0.00	18.60	1	6,176	0.02%
2023/12/07	11	18.85	0	0.00	18.70	11	6,314	0.17%
2023/12/04	0	0.00	11	19.30	19.15	-11	7,189	-0.15%
2023/11/27	14	18.89	0	0.00	18.75	14	11,515	0.12%
2023/11/22	0	0.00	3	19.18	19.15	-3	12,209	-0.02%
2023/11/21	0	0.00	3	19.30	19.10	-3	12,363	-0.02%
2023/11/13	12	18.72	20	18.79	18.85	-8	12,908	-0.06%
2023/11/10	2	18.85	0	0.00	18.75	2	13,270	0.02%
2023/11/09	1	19.05	0	0.00	19.00	1	13,552	0.01%
2023/11/08	5	19.22	2	19.20	19.05	3	13,891	0.02%
2023/11/07	0	0.00	0.1	18.90	19.00	-0.1	14,240	0.00%
2023/11/06	15	19.22	78	19.03	19.00	-63	14,887	-0.42%
2023/11/03	5	18.80	39	18.88	18.85	-34	15,219	-0.22%
2023/11/02	0	0.00	21	18.65	18.85	-21	15,733	-0.13%
2023/11/01	0	0.00	2	18.25	18.35	-2	16,247	-0.01%
2023/10/31	22	18.30	4	18.28	18.25	18	17,159	0.10%
2023/10/30	30	18.47	0	0.00	18.45	30	17,831	0.17%
2023/10/27	0	0.00	32	18.89	18.65	-32	19,139	-0.17%
2023/10/25	1	18.55	0	0.00	18.60	1	21,343	0.00%
2023/10/24	0	0.00	10	18.50	18.60	-10	21,835	-0.05%
2023/10/23	1	18.20	0	0.00	18.10	1	21,796	0.00%
2023/10/20	41	17.73	43	18.13	18.20	-2	21,811	-0.01%
2023/10/19	25	18.16	1	18.20	18.05	24	21,798	0.11%
2023/10/18	64.1	18.25	4	18.23	18.15	60.1	21,796	0.28%
2023/10/17	57	18.70	0	0.00	18.65	57	21,696	0.26%
2023/10/16	0.1	18.70	1	18.90	18.65	-0.9	21,695	0.00%
2023/10/13	20	18.65	2	18.70	18.75	18	21,721	0.08%
2023/10/12	12	18.71	20	18.85	18.90	-8	21,701	-0.04%
2023/10/11	23.1	19.22	1	19.20	18.85	22.1	21,606	0.10%
2023/10/06	2	19.13	1	19.05	19.05	1	21,398	0.00%
2023/10/05	2	19.20	3	19.15	19.15	-1	21,414	0.00%
2023/10/04	15	18.87	11	18.85	18.85	4	21,425	0.02%
2023/10/03	25	19.65	9	19.83	19.35	16	21,214	0.08%
2023/10/02	3	19.60	5	19.25	19.50	-2	21,023	-0.01%
2023/09/28	0.1	19.05	6	19.10	19.10	-5.9	20,999	-0.03%
2023/09/27	33.2	19.00	0	0.00	19.00	33.2	21,036	0.16%
2023/09/26	3.1	19.64	2	19.45	19.30	1.1	21,017	0.01%
2023/09/25	8.1	19.44	11	19.46	19.45	-2.9	21,001	-0.01%
2023/09/22	1.1	19.35	0	0.00	19.35	1.1	21,005	0.01%
2023/09/21	20.1	19.43	0	0.00	19.40	20.1	21,117	0.10%
2023/09/20	25	20.14	46	19.86	19.70	-21	21,180	-0.10%
2023/09/19	3	20.02	19	19.98	20.00	-16	21,164	-0.08%
2023/09/18	2.1	19.55	2	19.45	19.55	0.1	21,941	0.00%
2023/09/15	22.3	19.45	0	0.00	19.35	22.3	22,454	0.10%
2023/09/14	0.1	19.70	11	19.95	20.00	-10.9	22,853	-0.05%
2023/09/13	0	0.00	13	19.52	19.60	-13	23,796	-0.05%
2023/09/12	2.4	19.37	1	19.40	19.40	1.4	24,876	0.01%
2023/09/11	26.6	19.57	1	20.40	19.25	25.6	25,065	0.10%
2023/09/08	41.1	19.70	1	19.95	19.65	40.1	24,880	0.16%
2023/09/07	1	19.60	0	0.00	19.50	1	24,694	0.00%
2023/09/06	3	20.10	0	0.00	20.10	3	24,551	0.01%
2023/09/05	0	0.00	42	21.10	21.10	-42	24,125	-0.17%
2023/09/04	67	21.42	12	21.40	21.20	55	23,910	0.23%
2023/09/01	3	21.60	52	21.64	21.65	-49	22,592	-0.22%
2023/08/31	51	20.01	3	20.20	19.70	48	21,260	0.23%
2023/08/30	0	0.00	3	19.98	20.35	-3	20,606	-0.01%
2023/08/29	0.1	18.80	0	0.00	18.75	0.1	20,097	0.00%
2023/08/28	0.1	18.72	0	0.00	18.85	0.1	20,032	0.00%
2023/08/25	0.1	18.70	0	0.00	18.55	0.1	19,961	0.00%
2023/08/24	13.3	18.44	9	18.30	18.30	4.3	19,799	0.02%
2023/08/23	1.1	18.70	10	18.60	18.50	-8.9	19,704	-0.05%
2023/08/22	0.4	18.89	0	0.00	18.65	0.4	19,714	0.00%
2023/08/21	16.1	19.21	0.5	18.80	18.80	15.6	19,712	0.08%
2023/08/18	1.8	19.24	14	19.16	19.15	-12.2	19,649	-0.06%
2023/08/17	6.5	19.04	7	19.31	19.35	-0.5	19,589	0.00%
2023/08/16	19.2	19.02	12	19.31	18.95	7.2	19,280	0.04%
2023/08/15	8.1	20.37	0	0.00	20.05	8.1	18,970	0.04%
2023/08/14	8.6	20.48	12	20.30	20.20	-3.4	18,723	-0.02%
2023/08/11	12.2	21.13	34	21.09	21.05	-21.8	18,470	-0.12%
2023/08/10	12	21.45	5	21.74	21.15	7	18,115	0.04%
2023/08/09	3	22.07	2	22.40	22.50	1	17,483	0.01%
2023/08/08	19	22.31	2	22.50	22.00	17	17,035	0.10%
2023/08/07	3	21.58	24.4	21.84	22.05	-21.4	16,532	-0.13%
2023/08/04	25	21.60	15	21.87	21.80	10	16,023	0.06%
2023/08/02	11.1	20.94	1	21.20	20.80	10.1	15,171	0.07%
2023/08/01	12	21.93	33	22.38	21.40	-21	14,494	-0.14%
2023/07/31	1	21.60	21.7	21.24	21.60	-20.7	13,227	-0.16%
2023/07/28	25	19.41	15.1	19.74	19.80	9.9	11,790	0.08%
2023/07/27	10	18.39	10	19.55	19.30	0	11,040	0.00%
2023/07/26	0.1	17.90	0	0.00	17.90	0.1	10,669	0.00%
2023/07/25	0.1	17.70	5	17.65	17.70	-4.9	10,664	-0.05%
2023/07/24	6.2	17.53	0	0.00	17.45	6.2	10,671	0.06%
2023/07/21	0.1	18.00	0	0.00	17.90	0.1	10,633	0.00%
2023/07/20	20.1	17.75	26	17.97	18.10	-5.9	10,707	-0.06%
2023/07/19	101.1	17.70	1	17.85	17.70	100.1	10,741	0.93%	大買/
2023/07/18	2.2	17.86	0	0.00	17.80	2.2	10,813	0.02%
2023/07/17	0.2	18.10	1	18.00	18.10	-0.8	10,857	-0.01%
2023/07/14	1.1	18.00	3	17.97	17.90	-1.9	11,005	-0.02%
2023/07/13	3.2	18.07	1	18.10	17.85	2.2	11,020	0.02%
2023/07/12	2	17.95	1	18.05	17.90	1	11,027	0.01%
2023/07/11	4.1	18.09	1	18.20	18.05	3.1	11,009	0.03%
2023/07/10	1.1	18.11	0	0.00	18.00	1.1	11,023	0.01%
2023/07/07	1.1	18.21	1	18.30	18.25	0.1	10,952	0.00%
2023/07/06	3.1	18.55	1	18.75	18.35	2.1	10,909	0.02%
2023/07/05	3.1	18.92	3	19.07	18.90	0.1	10,753	0.00%
2023/07/04	2	19.10	2	19.25	19.00	0	10,667	0.00%
2023/07/03	3.1	19.29	1	19.50	19.20	2.1	10,603	0.02%
2023/06/30	3	19.37	1	19.45	19.30	2	10,571	0.02%
2023/06/29	12.1	19.41	1	19.75	19.55	11.1	10,513	0.11%
2023/06/28	4	19.73	4	19.81	19.75	0	10,379	0.00%
2023/06/27	6	19.95	6	20.15	19.90	0	10,241	0.00%
2023/06/26	18	20.24	7	20.08	20.10	11	10,064	0.11%
2023/06/21	7	19.37	3	19.53	19.60	4	9,053	0.04%
2023/06/20	2	19.45	0	0.00	19.20	2	8,509	0.02%
2023/06/19	5	20.57	1	20.70	20.10	4	7,850	0.05%
2023/06/16	5	19.84	50	18.70	20.10	-45	6,810	-0.66%
2023/06/15	80	18.28	35	18.17	18.40	45	5,646	0.80%
2023/06/14	2	17.90	0	0.00	17.90	2	5,435	0.04%
2023/06/13	0	0.00	10	17.70	18.05	-10	5,265	-0.19%
2023/06/12	4.1	17.79	0	0.00	17.75	4.1	5,178	0.08%
2023/06/09	2.1	18.20	0	0.00	18.10	2.1	5,051	0.04%
2023/06/08	1	18.40	0	0.00	18.40	1	4,928	0.02%
2023/06/07	1	18.50	0	0.00	18.45	1	4,942	0.02%
2023/06/05	0	0.00	4	18.90	19.05	-4	4,829	-0.08%
2023/06/01	1.1	18.50	0	0.00	18.45	1.1	4,565	0.02%
2023/05/31	2	18.40	10	18.55	18.35	-8	4,578	-0.17%
2023/05/30	10	18.75	0	0.00	18.50	10	4,543	0.22%
2023/05/29	2	18.50	1	18.55	18.50	1	4,533	0.02%
2023/05/26	1	18.30	0	0.00	18.30	1	4,488	0.02%
2023/05/25	1	18.50	1	18.85	18.65	0	4,433	0.00%
2023/05/24	1	18.65	0	0.00	18.65	1	4,402	0.02%
2023/05/18	0	0.00	10	18.80	19.05	-10	4,230	-0.24%
2023/05/17	6	18.66	2	18.70	19.00	4	4,182	0.10%
2023/05/16	5	18.55	0	0.00	18.55	5	4,094	0.12%
2023/05/15	1	18.25	0.1	18.45	18.35	0.9	4,071	0.02%
2023/05/12	0.1	18.70	0	0.00	18.75	0.1	4,039	0.00%
2023/05/11	0.1	18.70	0	0.00	18.50	0.1	3,990	0.00%
2023/05/10	1	18.70	0	0.00	18.95	1	3,940	0.03%
2023/05/08	1	19.05	0	0.00	19.05	1	3,874	0.03%
2023/05/05	3.1	19.25	0	0.00	19.20	3.1	3,852	0.08%
2023/05/04	0	0.00	5	19.55	19.50	-5	3,812	-0.13%
2023/05/03	10	19.90	0	0.00	19.70	10	3,820	0.26%
2023/05/02	0.1	19.65	0	0.00	19.50	0.1	3,840	0.00%
2023/04/24	3	20.68	0	0.00	20.50	3	3,807	0.08%
2023/04/21	0	0.00	1	20.95	20.50	-1	3,758	-0.03%
2023/04/20	5	20.52	0	0.00	20.30	5	3,665	0.14%
2023/04/19	0	0.00	8	21.20	21.15	-8	3,577	-0.22%
2023/04/18	1	20.55	0	0.00	20.45	1	3,493	0.03%
2023/04/14	8	20.70	0	0.00	20.60	8	3,460	0.23%
2023/04/13	1	20.50	0	0.00	20.45	1	3,496	0.03%
2023/04/12	2	20.60	2	20.50	20.45	0	3,495	0.00%
2023/04/11	0.1	20.25	0	0.00	20.15	0.1	3,642	0.00%
2023/04/10	1	20.25	0	0.00	20.15	1	3,776	0.03%
2023/04/06	0	0.00	10	20.15	20.10	-10	3,989	-0.25%
2023/03/29	2	20.90	0	0.00	20.95	2	5,420	0.04%
2023/03/27	0	0.00	5	20.53	20.70	-5	6,993	-0.07%
2023/03/23	5.1	20.67	0	0.00	20.60	5.1	7,711	0.07%
2023/03/21	0	0.00	1	20.40	20.20	-1	8,074	-0.01%
2023/03/17	2	20.30	0	0.00	20.45	2	8,435	0.02%
2023/03/14	2	20.90	0	0.00	20.95	2	9,141	0.02%
2023/03/10	1	21.20	0	0.00	21.20	1	9,672	0.01%
2023/03/09	0	0.00	1	22.15	22.05	-1	9,683	-0.01%
2023/03/08	0	0.00	2	22.30	22.20	-2	9,749	-0.02%
2023/03/06	0	0.00	1	22.65	22.70	-1	9,834	-0.01%
2023/03/03	2	22.50	0	0.00	22.45	2	9,960	0.02%
2023/03/02	1	22.35	1	22.35	22.30	0	10,309	0.00%
2023/03/01	1	22.75	0	0.00	22.70	1	10,490	0.01%
2023/02/24	2	23.60	0	0.00	23.45	2	10,809	0.02%
2023/02/23	0	0.00	2	23.60	23.55	-2	10,985	-0.02%
2023/02/13	0	0.00	1	22.25	22.85	-1	12,287	-0.01%
2023/02/08	1	23.00	6	22.90	22.95	-5	12,854	-0.04%
2023/02/03	0	0.00	1	23.45	23.35	-1	13,204	-0.01%
2023/02/01	2	23.28	1	23.55	23.35	1	13,510	0.01%
2023/01/31	6	23.23	4	23.29	23.35	2	13,711	0.01%
2023/01/30	1	22.95	1	22.95	22.75	0	13,662	0.00%
2023/01/17	0	0.00	3	22.48	22.55	-3	13,590	-0.02%
2023/01/13	4	22.70	4	22.60	22.55	0	13,763	0.00%
2023/01/12	0	0.00	6	22.50	22.65	-6	14,051	-0.04%
2023/01/09	0	0.00	4	22.34	22.35	-4	14,483	-0.03%
2023/01/06	1	22.10	0	0.00	22.15	1	14,522	0.01%
2023/01/05	1	21.45	0	0.00	21.45	1	14,522	0.01%
2022/12/29	0	0.00	1	22.10	21.50	-1	14,687	-0.01%
2022/12/28	0	0.00	2	22.10	22.15	-2	14,683	-0.01%
2022/12/27	0	0.00	2	21.90	21.75	-2	14,790	-0.01%
2022/12/26	4.1	21.41	3	21.45	21.60	1.1	14,892	0.01%
2022/12/23	2	21.23	0	0.00	21.20	2	14,861	0.01%
2022/12/22	4.1	21.32	2	21.35	21.15	2.1	14,763	0.01%
2022/12/21	6	20.83	7	21.14	21.20	-1	14,297	-0.01%
2022/12/20	4	21.35	4	21.63	21.30	0	13,524	0.00%
2022/12/19	15	22.14	0	0.00	21.95	15	12,881	0.12%
2022/12/16	3	25.05	1	25.20	24.35	2	11,952	0.02%
2022/12/15	1	25.05	2	25.15	25.05	-1	11,357	-0.01%
2022/12/14	0	0.00	1	24.75	25.10	-1	11,272	-0.01%
2022/12/13	1	24.60	0	0.00	24.55	1	11,092	0.01%
2022/12/08	1	23.90	0	0.00	24.45	1	10,503	0.01%
2022/12/07	2	24.65	0	0.00	24.70	2	10,286	0.02%
2022/12/05	0	0.00	2	25.00	23.70	-2	9,692	-0.02%
2022/12/01	0	0.00	1	23.65	23.40	-1	9,159	-0.01%
2022/11/30	2	23.25	1	23.40	23.25	1	9,077	0.01%
2022/11/29	7	23.06	7	23.22	23.35	0	8,974	0.00%
2022/11/25	0	0.00	7	23.55	23.55	-7	8,842	-0.08%
2022/11/24	0	0.00	16	23.53	23.65	-16	8,705	-0.18%
2022/11/23	12	24.95	12	25.09	24.70	0	8,353	0.00%
2022/11/22	1	24.65	1.1	24.70	24.70	-0.1	8,208	0.00%
2022/11/18	0	0.00	5	23.49	23.45	-5	7,681	-0.07%
2022/11/17	3	23.03	1	23.15	23.10	2	7,551	0.03%
2022/11/16	2	23.58	0	0.00	23.45	2	7,380	0.03%
2022/11/15	0	0.00	7	23.70	23.75	-7	7,175	-0.10%
2022/11/14	0	0.00	1	23.10	23.40	-1	7,049	-0.01%
2022/11/11	3	22.82	4.1	22.85	23.15	-1.1	6,764	-0.02%
2022/11/10	0	0.00	5	22.50	22.50	-5	6,583	-0.08%
2022/11/09	0	0.00	3.1	22.12	22.30	-3.1	6,459	-0.05%
2022/11/08	5	21.50	2	21.60	21.50	3	6,284	0.05%
2022/11/07	2	22.00	25	22.06	22.05	-23	6,191	-0.37%
2022/11/04	11	21.24	12	21.04	21.50	-1	6,007	-0.02%
2022/11/03	3	20.48	0	0.00	20.45	3	5,758	0.05%
2022/11/02	4	20.85	2	20.90	20.80	2	5,641	0.04%
2022/11/01	1	20.60	11.1	21.00	21.00	-10.1	5,505	-0.18%
2022/10/31	0	0.00	50	20.90	20.40	-50	5,338	-0.94%
2022/10/28	0	0.00	1	20.45	20.55	-1	5,252	-0.02%
2022/10/27	1	20.20	15.1	20.00	20.40	-14.1	5,038	-0.28%
2022/10/26	0	0.00	3	19.45	19.40	-3	4,816	-0.06%
2022/10/21	4	19.21	0	0.00	18.95	4	4,517	0.09%
2022/10/20	0	0.00	1	19.35	19.50	-1	4,402	-0.02%
2022/10/19	1	19.50	7	19.46	19.30	-6	4,063	-0.15%
2022/10/18	0	0.00	4	19.10	19.25	-4	3,832	-0.10%
2022/10/17	3	17.50	5	18.24	18.45	-2	3,637	-0.05%
2022/10/13	2	17.15	0	0.00	17.05	2	3,498	0.06%
2022/10/12	2	18.55	3	18.20	18.20	-1	3,403	-0.03%
2022/10/06	1	18.75	1	18.70	18.70	0	3,172	0.00%
2022/10/04	0	0.00	0.2	18.70	18.85	-0.2	2,969	-0.01%
2022/10/03	0	0.00	13	18.10	18.30	-13	2,724	-0.48%
2022/09/30	1	17.00	1	17.35	17.45	0	2,535	0.00%
2022/09/27	0	0.00	2	16.85	16.95	-2	2,397	-0.08%
2022/09/26	2	16.55	0	0.00	16.55	2	2,390	0.08%
2022/09/16	2	16.60	0	0.00	16.60	2	2,833	0.07%
2022/09/15	0	0.00	1	16.90	16.85	-1	2,865	-0.03%
2022/09/14	3	16.67	0	0.00	16.75	3	2,923	0.10%
2022/09/12	0	0.00	5	17.15	17.15	-5	3,052	-0.16%
2022/09/07	5.1	16.65	0	0.00	16.50	5.1	3,131	0.16%
2022/08/29	1	17.25	0	0.00	17.30	1	3,217	0.03%
2022/08/23	1	17.65	0	0.00	17.70	1	3,255	0.03%
2022/08/16	1	17.90	0	0.00	17.90	1	3,400	0.03%
2022/08/10	11	17.16	0	0.00	17.25	11	3,406	0.32%
2022/08/09	2	17.20	0	0.00	17.25	2	3,426	0.06%
2022/08/04	4.1	16.87	0	0.00	16.85	4.1	3,531	0.12%
2022/08/03	4	17.29	0	0.00	17.20	4	3,552	0.11%
2022/08/02	2	17.45	0	0.00	17.45	2	3,590	0.06%
2022/07/27	1	17.40	0	0.00	17.55	1	3,670	0.03%
2022/07/19	0	0.00	1	17.40	17.75	-1	4,011	-0.02%
2022/07/14	1	17.25	0	0.00	17.25	1	4,165	0.02%
2022/07/04	0	0.00	1	17.40	17.60	-1	4,454	-0.02%
2022/07/01	0	17.00	0	0.00	17.05	0	4,541	0.00%
2022/06/30	3.1	17.86	0	0.00	17.85	3.1	4,509	0.07%
2022/06/29	1	18.55	7	18.59	18.55	-6	4,453	-0.13%
2022/06/28	6.1	18.80	0	0.00	18.75	6.1	4,464	0.14%
2022/06/27	0	0.00	1	20.95	21.10	-1	4,418	-0.02%
2022/06/24	1	20.55	1	20.60	20.25	0	4,448	0.00%
2022/06/23	1	20.10	2	20.35	20.10	-1	4,442	-0.02%
2022/06/22	2	20.13	0	0.00	20.05	2	4,458	0.04%
2022/06/21	1	20.40	0	0.00	20.70	1	4,483	0.02%
2022/06/20	1.1	20.00	0	0.00	19.70	1.1	4,567	0.02%
2022/06/17	1	20.40	0	0.00	20.30	1	4,544	0.02%
2022/06/16	3	20.97	0	0.00	20.70	3	4,611	0.07%
2022/06/15	1	21.20	0	0.00	21.15	1	4,775	0.02%
2022/06/14	1	21.05	0	0.00	21.30	1	4,881	0.02%
2022/06/13	20	21.10	0	0.00	21.05	20	4,962	0.40%
2022/06/10	30	21.95	0	0.00	22.00	30	5,044	0.59%
2022/06/09	0	0.00	10	22.15	22.20	-10	5,192	-0.19%
2022/05/31	0	0.00	3	22.70	22.80	-3	6,748	-0.04%
2022/05/30	3	21.95	0	0.00	22.30	3	6,723	0.04%
2022/05/27	0	0.00	1	21.55	21.60	-1	6,717	-0.01%
2022/05/23	1	21.25	0	0.00	21.20	1	6,924	0.01%
2022/05/19	1	20.70	0	0.00	21.05	1	7,089	0.01%
2022/05/18	1	21.35	0	0.00	21.25	1	7,079	0.01%
2022/05/11	1.1	20.75	0	0.00	20.65	1.1	7,254	0.01%
2022/05/05	1	22.80	0	0.00	22.85	1	7,421	0.01%
2022/05/04	5	22.65	0	0.00	22.80	5	7,420	0.07%
2022/04/28	0	0.00	3	22.00	22.00	-3	7,718	-0.04%
2022/04/27	1.1	21.80	0	0.00	21.70	1.1	7,767	0.01%
2022/04/26	11	22.55	0	0.00	22.55	11	7,797	0.14%
2022/04/25	2.1	22.75	0	0.00	22.75	2.1	7,828	0.03%
2022/04/18	6.1	23.16	0	0.00	23.10	6.1	7,845	0.08%
2022/04/15	0.1	23.90	0	0.00	23.75	0.1	7,805	0.00%
2022/04/12	3	24.17	0	0.00	24.00	3	7,893	0.04%
2022/04/11	2.1	24.75	0	0.00	24.75	2.1	7,825	0.03%
2022/04/07	0	0.00	10	24.85	24.60	-10	7,747	-0.13%
2022/04/01	0	0.00	1	25.40	25.50	-1	7,671	-0.01%
2022/03/31	0	0.00	2	25.40	25.20	-2	7,687	-0.03%
2022/03/30	0	0.00	2	25.60	25.75	-2	7,653	-0.03%
2022/03/25	1	25.20	0	0.00	25.30	1	7,626	0.01%
2022/03/24	7	25.39	0	0.00	25.40	7	7,629	0.09%
2022/03/23	0	0.00	1	25.70	25.75	-1	7,666	-0.01%
2022/03/22	0	0.00	7	25.52	25.45	-7	7,605	-0.09%
2022/03/21	1	25.20	0	0.00	25.50	1	7,573	0.01%
2022/03/18	0	0.00	1.1	25.13	25.50	-1.1	7,575	-0.01%
2022/03/17	2	24.60	7	24.84	24.80	-5	7,437	-0.07%
2022/03/16	5	24.22	4	24.29	24.30	1	7,507	0.01%
2022/03/15	1.1	24.64	1	24.35	24.30	0.1	7,440	0.00%
2022/03/11	2	24.48	13	24.49	24.50	-11	7,372	-0.15%
2022/03/10	7	24.11	2	23.98	24.10	5	7,183	0.07%
2022/03/09	5	23.22	0	0.00	23.25	5	6,984	0.07%
2022/03/08	6	24.16	52	23.96	23.40	-46	6,901	-0.67%
2022/03/07	3.1	22.71	0	0.00	22.80	3.1	6,296	0.05%
2022/03/04	1	23.00	2	23.15	23.00	-1	6,338	-0.02%
2022/03/03	1	23.55	0	0.00	23.60	1	6,439	0.02%
2022/03/01	0	0.00	8	23.51	23.45	-8	6,689	-0.12%
2022/02/25	0	0.00	6	22.90	22.90	-6	6,845	-0.09%
2022/02/24	18.1	22.77	0	0.00	22.70	18.1	6,924	0.26%
2022/02/22	5	23.20	0	0.00	23.15	5	7,200	0.07%
2022/02/21	0	0.00	7.2	23.63	23.70	-7.2	7,369	-0.10%
2022/02/17	0.2	23.10	10	23.10	23.00	-9.8	7,669	-0.13%
2022/02/15	24	22.68	3	22.75	22.50	21	8,320	0.25%
2022/02/14	3.1	23.08	0	0.00	22.90	3.1	8,915	0.03%
2022/02/11	5	23.70	0	0.00	23.65	5	9,052	0.06%
2022/02/08	4	24.05	0	0.00	24.00	4	9,493	0.04%
2022/01/26	0.1	23.20	0	0.00	23.05	0.1	9,509	0.00%
2022/01/25	2	23.20	1	23.10	23.10	1	9,610	0.01%
2022/01/24	2	23.65	0	0.00	23.65	2	9,596	0.02%
2022/01/21	1.1	24.57	0	0.00	24.35	1.1	9,579	0.01%
2022/01/17	3	24.85	1	24.80	25.00	2	9,508	0.02%
2022/01/14	4.1	24.97	0	0.00	24.90	4.1	9,633	0.04%
2022/01/13	0	0.00	1	25.55	25.40	-1	9,643	-0.01%
2022/01/12	6	25.25	4	25.20	25.20	2	9,739	0.02%
2022/01/07	13	25.53	0	0.00	25.50	13	10,141	0.13%
2022/01/06	7	25.86	3	26.05	25.90	4	10,269	0.04%
2022/01/05	1	26.05	0	0.00	26.05	1	10,345	0.01%
2022/01/04	11	26.47	0	0.00	26.20	11	10,473	0.11%
2021/12/29	0	0.00	7	26.80	26.75	-7	11,036	-0.06%
2021/12/28	0	0.00	2	26.88	26.75	-2	11,273	-0.02%
2021/12/27	0	0.00	1	26.75	26.75	-1	11,540	-0.01%
2021/12/23	5	26.75	0	0.00	26.55	5	12,089	0.04%
2021/12/21	1	25.70	1	26.05	26.10	0	12,467	0.00%
2021/12/20	12	26.02	10	26.05	26.00	2	12,613	0.02%
2021/12/17	14	25.76	14	25.84	25.80	0	12,888	0.00%
2021/12/15	1.1	25.61	0	0.00	25.55	1.1	13,317	0.01%
2021/12/14	3.1	25.74	1	25.60	25.60	2.1	13,554	0.02%
2021/12/13	1	26.20	0	0.00	26.05	1	13,652	0.01%
2021/12/10	16.3	26.29	0	0.00	26.15	16.3	13,798	0.12%
2021/12/09	2	26.90	0	0.00	26.90	2	13,923	0.01%
2021/12/08	7	27.01	0	0.00	26.90	7	14,150	0.05%
2021/12/07	5	26.90	8	27.09	26.95	-3	14,306	-0.02%
2021/12/06	2	26.90	0	0.00	26.90	2	14,510	0.01%
2021/12/03	2	26.50	2	27.00	26.55	0	14,604	0.00%
2021/12/02	2	26.43	0	0.00	26.35	2	14,703	0.01%
2021/12/01	2	26.75	0	0.00	26.85	2	14,853	0.01%
2021/11/30	0	0.00	4	26.45	26.70	-4	14,958	-0.03%
2021/11/29	3	26.02	3	26.08	26.05	0	15,133	0.00%
2021/11/26	2.4	26.50	0	0.00	26.40	2.4	15,271	0.02%
2021/11/25	8.1	26.68	0	0.00	26.60	8.1	15,658	0.05%
2021/11/24	6	26.83	0	0.00	27.00	6	15,961	0.04%
2021/11/23	1	27.15	0	0.00	26.95	1	16,079	0.01%
2021/11/22	1	26.90	8	27.12	27.35	-7	16,256	-0.04%
2021/11/19	29	26.79	40	26.75	26.50	-11	16,278	-0.07%
2021/11/18	2	27.35	12	27.40	27.05	-10	16,436	-0.06%
2021/11/17	4	26.99	3	26.95	26.90	1	16,658	0.01%
2021/11/16	4	27.43	4	27.06	27.05	0	16,949	0.00%
2021/11/15	0	0.00	1	27.90	27.50	-1	17,404	-0.01%
2021/11/12	3	28.30	0	0.00	27.80	3	17,801	0.02%
2021/11/11	3	28.47	3	28.67	29.05	0	17,703	0.00%
2021/11/10	70	28.09	101	27.81	27.80	-31	17,393	-0.18%	大賣/
2021/11/09	26	27.94	41	27.71	27.75	-15	17,732	-0.08%
2021/11/08	38	28.39	25	28.32	28.65	13	17,604	0.07%
2021/11/05	1	27.75	3	27.75	27.75	-2	17,811	-0.01%
2021/11/04	1	27.45	0	0.00	27.45	1	18,290	0.01%
2021/11/03	2	27.65	0	0.00	27.65	2	18,493	0.01%
2021/11/02	1	27.45	0	0.00	27.40	1	18,915	0.01%
2021/10/28	0	0.00	85	27.33	27.50	-85	19,508	-0.44%
2021/10/26	1	27.90	0	0.00	27.95	1	20,168	0.00%
2021/10/22	0.2	27.35	0	0.00	27.20	0.2	21,288	0.00%
2021/10/21	1	28.70	0	0.00	28.55	1	22,008	0.00%
2021/10/20	1	28.00	2	28.40	28.35	-1	22,615	0.00%
2021/10/19	0	0.00	1	28.00	28.35	-1	23,093	0.00%
2021/10/18	3	27.13	0	0.00	27.60	3	24,006	0.01%
2021/10/15	12.1	27.52	10	27.90	27.75	2.1	25,115	0.01%
2021/10/14	0	0.00	2	27.18	27.25	-2	25,970	-0.01%
2021/10/13	0	0.00	2	27.45	26.40	-2	27,156	-0.01%
2021/10/08	12	27.80	10	28.45	27.50	2	29,958	0.01%
2021/10/07	0	0.00	4	27.49	27.75	-4	32,130	-0.01%
2021/10/06	15	27.02	10	26.75	26.95	5	33,230	0.02%
2021/10/05	25	27.61	16	27.69	27.90	9	34,144	0.03%
2021/10/04	3.2	27.46	2	28.58	27.25	1.2	35,785	0.00%
2021/10/01	11	28.20	5	28.99	27.90	6	38,498	0.02%
2021/09/30	12	29.47	0	0.00	29.60	12	41,020	0.03%
2021/09/29	1	29.15	0	0.00	29.70	1	43,139	0.00%
2021/09/28	4	29.79	0	0.00	29.90	4	43,904	0.01%
2021/09/27	1	30.85	0	30.90	30.90	1	45,468	0.00%
2021/09/24	3	30.51	0	0.00	30.40	3	49,160	0.01%
2021/09/23	2	30.90	0	0.00	31.05	2	50,227	0.00%
2021/09/22	0.2	30.75	1	30.45	30.45	-0.8	50,615	0.00%
2021/09/17	2.2	31.80	0	0.00	31.65	2.2	51,348	0.00%
2021/09/16	26	32.59	35.7	32.25	32.35	-9.7	51,969	-0.02%
2021/09/15	12	32.85	2	32.85	33.00	10	52,709	0.02%
2021/09/14	4	32.74	0	0.00	32.45	4	53,260	0.01%
2021/09/13	1	33.65	0	0.00	33.35	1	53,856	0.00%
2021/09/10	2.1	33.59	0	0.00	33.60	2.1	54,444	0.00%
2021/09/09	28	33.19	0	0.00	33.35	28	54,851	0.05%
2021/09/08	2	34.35	2	34.55	34.15	0	54,949	0.00%
2021/09/07	1	34.10	20	34.48	34.20	-19	55,213	-0.03%
2021/09/06	2.1	34.58	2	34.60	34.00	0.1	55,517	0.00%
2021/09/03	10	36.00	11	35.80	35.80	-1	55,875	0.00%
2021/09/02	3	35.17	1	35.05	35.25	2	56,773	0.00%
2021/09/01	15	36.60	14	36.14	35.90	1	57,014	0.00%
2021/08/31	22.1	36.16	5	36.20	36.05	17.1	57,241	0.03%
2021/08/30	0	0.00	15	37.36	37.65	-15	58,326	-0.03%
2021/08/27	1	35.75	14	35.99	35.80	-13	59,544	-0.02%
2021/08/26	4	34.73	4	35.01	35.05	0	60,998	0.00%
2021/08/25	12	34.39	1	35.00	34.95	11	62,475	0.02%
2021/08/24	13	34.58	0	0.00	34.70	13	63,137	0.02%
2021/08/23	1.1	33.60	2	34.35	34.55	-0.9	64,805	0.00%
2021/08/20	6	32.12	9	32.62	32.35	-3	65,756	0.00%
2021/08/19	19.3	33.33	1	31.95	31.55	18.3	66,043	0.03%
2021/08/18	12	32.32	4	34.00	34.40	8	65,847	0.01%
2021/08/17	2.1	33.45	2	32.75	32.45	0.1	66,268	0.00%
2021/08/16	0	0.00	1	35.15	34.95	-1	66,948	0.00%
2021/08/13	28.1	36.05	0	0.00	34.45	28.1	67,784	0.04%
2021/08/12	1	36.85	1	36.90	37.25	0	68,500	0.00%
2021/08/11	7	37.19	3	37.95	37.20	4	70,010	0.01%
2021/08/10	13	37.96	2	37.68	37.70	11	70,882	0.02%
2021/08/09	7	39.25	13	39.03	39.15	-6	71,589	-0.01%
2021/08/06	3	39.27	50	39.60	38.55	-47	72,737	-0.06%
2021/08/05	2	38.10	0	0.00	38.15	2	74,155	0.00%
2021/08/04	3	39.35	1	38.95	39.30	2	75,459	0.00%
2021/08/03	1	38.60	0	0.00	39.15	1	79,185	0.00%
2021/08/02	2	38.55	7	38.70	39.30	-5	80,611	-0.01%
2021/07/30	10	39.12	36	38.68	38.10	-26	82,086	-0.03%
2021/07/29	13.3	38.40	48	38.65	39.50	-34.7	83,693	-0.04%
2021/07/28	11	39.08	10	37.50	37.20	1	84,373	0.00%
2021/07/27	14.1	38.83	2	39.23	38.30	12.1	84,998	0.01%
2021/07/26	40	40.56	11	40.78	40.50	29	85,907	0.03%
2021/07/23	5	41.94	2	42.00	42.15	3	87,229	0.00%
2021/07/22	21	42.66	9	42.63	41.20	12	87,746	0.01%
2021/07/21	24.1	44.80	26	44.93	44.00	-1.9	87,965	0.00%
2021/07/20	10.1	43.64	37	43.54	43.35	-26.9	87,506	-0.03%
2021/07/19	26.1	46.32	16	45.94	45.80	10.1	87,340	0.01%
2021/07/16	3	44.80	21	45.85	46.00	-18	88,075	-0.02%
2021/07/15	12	42.75	4	42.58	43.20	8	87,269	0.01%
2021/07/14	30	42.90	45.5	43.21	43.40	-15.5	86,777	-0.02%
2021/07/13	9.1	41.70	14	41.27	40.90	-4.9	85,764	-0.01%
2021/07/12	11	40.77	23	40.89	40.45	-12	85,557	-0.01%
2021/07/09	73	40.15	4	39.55	39.20	69	84,845	0.08%
2021/07/08	1,966	42.69	2,015	42.05	43.10	-49	83,403	-0.06%	大買/大賣/
2021/07/07	156.5	40.39	89	40.23	40.30	67.5	81,113	0.08%	大買/
2021/07/06	3	39.32	128	39.39	40.25	-125	78,677	-0.16%	大賣/鉅額交易
2021/07/05	62	36.89	7	36.93	36.60	55	76,522	0.07%
2021/07/02	53	37.30	23	38.34	37.35	30	75,877	0.04%
2021/07/01	36	38.87	23	39.25	37.70	13	74,873	0.02%
2021/06/30	12	35.45	24	36.48	37.40	-12	72,054	-0.02%
2021/06/29	4	34.34	12	34.78	34.00	-8	70,931	-0.01%
2021/06/28	16	34.45	13	34.30	35.20	3	70,449	0.00%
2021/06/25	9	33.91	10	33.92	34.55	-1	69,656	0.00%
2021/06/24	0	0.00	9	33.56	33.10	-9	68,905	-0.01%
2021/06/23	10	32.58	25	32.73	33.05	-15	67,978	-0.02%
2021/06/22	64	32.52	38	32.44	32.20	26	67,294	0.04%
2021/06/21	35	30.80	26	30.86	30.80	9	66,446	0.01%
2021/06/18	27	32.96	9	32.83	32.50	18	65,645	0.03%
2021/06/16	37	33.82	1	33.35	33.15	36	64,723	0.06%
2021/06/15	57	33.61	0	0.00	34.20	57	64,394	0.09%
2021/06/11	27	34.45	22	33.84	33.50	5	64,026	0.01%
2021/06/10	60	34.08	72	33.30	34.25	-12	63,629	-0.02%
2021/06/09	34	34.98	60	35.54	34.45	-26	62,836	-0.04%
2021/06/08	24	35.68	35	35.78	35.30	-11	62,526	-0.02%
2021/06/07	1,349	35.74	1,360	36.16	35.50	-11	62,135	-0.02%	大買/大賣/
2021/06/04	1,290	36.98	1,315	36.45	36.75	-25	60,710	-0.04%	大買/大賣/
2021/06/03	136	37.03	116	37.17	36.40	20	59,195	0.03%	大買/大賣/
2021/06/02	83	34.88	88	35.37	35.30	-5	57,617	-0.01%
2021/06/01	21	33.51	43	33.47	33.75	-22	56,057	-0.04%
2021/05/31	1,830	33.11	1,741	33.98	32.90	89	55,610	0.16%	大買/大賣/
2021/05/28	33	31.31	44	31.84	32.45	-11	54,011	-0.02%
2021/05/27	40	29.90	5	30.34	29.50	35	53,045	0.07%
2021/05/26	14	30.33	17	30.25	30.40	-3	52,601	-0.01%
2021/05/25	14	30.01	16	30.06	30.45	-2	52,218	0.00%
2021/05/24	16	30.20	9	30.37	29.55	7	51,465	0.01%
2021/05/21	33	28.39	42	28.73	29.65	-9	50,876	-0.02%
2021/05/20	26	28.33	20	28.47	27.80	6	49,833	0.01%
2021/05/19	33	29.81	20	29.29	29.50	13	48,816	0.03%
2021/05/18	15	27.93	1,507	27.49	28.40	-1,492	47,309	-3.15%	大賣/鉅額交易
2021/05/17	1,515	25.85	4	25.85	25.85	1,511	46,170	3.27%	大買/鉅額交易
2021/05/14	28	31.36	55	30.72	28.70	-27	45,017	-0.06%
2021/05/13	74	32.20	77	32.86	31.85	-3	43,600	-0.01%
2021/05/12	137	38.45	109	36.21	35.35	28	41,823	0.07%	大買/大賣/
2021/05/11	105	38.65	79	38.61	39.25	26	40,308	0.06%	大買/
2021/05/10	40	35.20	36	35.80	36.95	4	36,557	0.01%
2021/05/07	178	33.23	149	33.02	33.60	29	34,999	0.08%	大買/大賣/
2021/05/06	962	34.66	977.1	33.43	34.75	-15.1	33,381	-0.05%	大買/大賣/
2021/05/05	72.1	31.42	96	32.00	31.60	-23.9	31,406	-0.08%
2021/05/04	27	33.65	51	31.91	31.05	-24	30,336	-0.08%
2021/05/03	69	34.89	44	35.20	34.45	25	29,190	0.09%
2021/04/29	57	33.17	54	33.93	33.85	3	27,591	0.01%
2021/04/28	11	31.05	18	32.33	32.85	-7	25,761	-0.03%
2021/04/27	726	29.71	738	29.70	29.90	-12	24,932	-0.05%	大買/大賣/
2021/04/26	25	28.07	8	29.11	28.80	17	23,814	0.07%
2021/04/23	26	27.66	21	28.07	28.00	5	23,299	0.02%
2021/04/22	81	29.33	71.2	29.58	28.10	9.8	22,716	0.04%
2021/04/21	87	26.89	92	26.97	28.35	-5	20,821	-0.02%
2021/04/20	68	25.25	68	25.36	25.80	0	20,179	0.00%
2021/04/19	51	25.68	20.2	25.72	26.30	30.8	19,834	0.16%
2021/04/16	108	24.64	122	24.57	24.85	-14	18,680	-0.07%	大買/大賣/
2021/04/15	33	22.80	21	22.84	23.15	12	17,919	0.07%
2021/04/14	140	22.47	123	22.73	23.10	17	17,842	0.10%	大買/大賣/
2021/04/13	22	22.91	23	22.42	22.35	-1	17,969	-0.01%
2021/04/12	3	22.65	95	22.31	22.30	-92	18,304	-0.50%
2021/04/09	113	21.76	61	21.65	21.60	52	19,133	0.27%	大買/
2021/04/08	1	21.55	46	21.99	21.90	-45	19,641	-0.23%
2021/04/07	174	22.31	82	21.96	21.80	92	19,431	0.47%	大買/
2021/04/06	36	21.04	68	21.66	22.40	-32	18,723	-0.17%
2021/04/01	10	20.25	86	20.30	20.40	-76	17,819	-0.43%
2021/03/31	22	20.05	120	19.96	19.90	-98	17,789	-0.55%	大賣/
2021/03/30	100	19.79	0	0.00	19.80	100	17,743	0.56%
2021/03/29	8	19.70	31	19.69	19.65	-23	17,588	-0.13%
2021/03/26	10	19.40	1	19.35	19.35	9	17,770	0.05%
2021/03/25	2	19.25	0	0.00	19.15	2	18,091	0.01%
2021/03/24	1	19.00	0	0.00	19.05	1	18,403	0.01%
2021/03/23	20	19.15	40	19.15	19.15	-20	19,070	-0.10%
2021/03/22	20	19.45	0	0.00	19.50	20	19,916	0.10%
2021/03/19	1	19.15	0	0.00	19.15	1	20,370	0.00%
2021/03/18	31	19.25	30	19.10	19.60	1	20,565	0.00%
2021/03/17	16	19.20	17	19.20	19.20	-1	20,635	0.00%
2021/03/16	7	19.44	3	19.35	19.30	4	20,825	0.02%
2021/03/15	12	19.95	0	0.00	19.85	12	20,802	0.06%
2021/03/12	0	0.00	1	20.10	20.45	-1	20,736	0.00%
2021/03/10	15	19.87	7	19.85	19.80	8	21,575	0.04%
2021/03/09	87	20.13	9	20.10	20.20	78	21,528	0.36%
2021/03/08	0	0.00	5	20.35	19.80	-5	21,526	-0.02%
2021/03/05	55	20.11	45	19.60	19.55	10	21,721	0.05%
2021/03/04	92	20.33	63	20.35	20.00	29	22,034	0.13%
2021/03/03	1	20.35	12	20.30	20.30	-11	22,040	-0.05%
2021/03/02	70	19.80	62	19.41	19.20	8	21,870	0.04%
2021/02/26	60	19.73	63	20.00	20.00	-3	21,713	-0.01%
2021/02/25	0	0.00	13	19.95	19.75	-13	21,632	-0.06%
2021/02/23	5	19.29	24	19.44	19.45	-19	21,815	-0.09%
2021/02/22	63	18.44	71	18.65	18.75	-8	21,543	-0.04%
2021/02/19	50	18.39	50	18.32	18.35	0	21,611	0.00%
2021/02/18	32	17.63	61	18.12	18.20	-29	21,752	-0.13%
2021/02/17	30	17.67	2	17.70	17.80	28	21,638	0.13%
2021/02/05	0	0.00	4	17.08	16.95	-4	21,555	-0.02%
2021/01/29	0	0.00	1	15.95	15.95	-1	22,281	0.00%
2021/01/27	1	16.80	0	0.00	16.75	1	22,495	0.00%
2021/01/20	0	0.00	3	16.82	16.70	-3	21,739	-0.01%
2021/01/19	1	17.75	2	18.00	17.60	-1	21,508	0.00%
2021/01/18	16	17.53	0	0.00	17.25	16	21,354	0.07%
2021/01/15	3	17.70	13	17.50	17.65	-10	21,092	-0.05%
2021/01/13	9	18.25	0	0.00	18.55	9	20,723	0.04%
2021/01/12	4	17.63	11	17.50	17.45	-7	20,302	-0.03%
2021/01/11	5	18.10	0	0.00	18.30	5	19,988	0.03%
2021/01/08	17	18.14	1	18.45	18.30	16	19,855	0.08%
2021/01/07	3	18.98	5	18.96	18.85	-2	19,546	-0.01%
2021/01/06	16	19.76	79	20.49	19.45	-63	19,415	-0.32%
2021/01/05	41	20.55	6	21.27	20.60	35	18,858	0.19%
2021/01/04	8	20.53	30	20.93	21.45	-22	18,153	-0.12%
2020/12/31	0	0.00	8	19.46	19.50	-8	16,888	-0.05%
2020/12/30	3	18.43	0	0.00	18.55	3	16,215	0.02%
2020/12/29	33	18.45	0	0.00	18.40	33	16,150	0.20%
2020/12/28	1	18.65	0	0.00	18.65	1	15,974	0.01%
2020/12/23	5	18.20	0	0.00	18.30	5	15,699	0.03%
2020/12/22	3	18.50	0	0.00	18.45	3	15,730	0.02%
2020/12/21	1	19.00	4	19.15	19.00	-3	15,633	-0.02%
2020/12/18	4	19.04	2	19.33	18.80	2	15,354	0.01%
2020/12/17	8	18.96	6	19.10	19.20	2	15,254	0.01%
2020/12/16	16	18.79	14	18.69	18.85	2	14,647	0.01%
2020/12/15	3	18.57	0	0.00	17.65	3	13,861	0.02%
2020/12/10	3	18.20	1	18.30	17.45	2	13,349	0.01%
2020/12/09	0	0.00	8	17.68	17.70	-8	13,274	-0.06%
2020/12/08	3	18.00	0	0.00	17.80	3	13,711	0.02%
2020/12/07	16	18.43	4	18.35	17.90	12	14,576	0.08%
2020/12/04	2	18.00	10	18.05	18.40	-8	14,060	-0.06%
2020/12/03	1	17.25	0	0.00	17.25	1	13,758	0.01%
2020/12/02	10	17.55	0	0.00	17.45	10	14,226	0.07%
2020/12/01	3	17.70	0	0.00	17.30	3	15,026	0.02%
2020/11/30	1	18.50	0	0.00	17.95	1	15,421	0.01%
2020/11/27	7	16.91	0	0.00	17.10	7	14,937	0.05%
2020/11/26	4	16.28	9	16.41	16.55	-5	14,561	-0.03%
2020/11/25	2	15.95	0	0.00	15.95	2	14,366	0.01%
2020/11/24	0	0.00	6	15.50	15.40	-6	14,158	-0.04%
2020/11/23	16	16.18	17	15.81	15.80	-1	14,101	-0.01%
2020/11/20	0	0.00	5	15.71	15.95	-5	13,860	-0.04%
2020/11/19	2	15.70	2	15.75	15.30	0	13,751	0.00%
2020/11/18	8	15.03	109	15.15	15.25	-101	13,508	-0.75%	大賣/鉅額交易
2020/11/17	105	15.17	10	14.80	15.20	95	13,350	0.71%	大買/
2020/11/13	0	0.00	5	14.00	14.00	-5	13,989	-0.04%
2020/11/12	10	14.00	0	0.00	14.05	10	14,458	0.07%
2020/11/10	15	14.60	0	0.00	14.10	15	14,122	0.11%
2020/11/09	1	13.95	52	13.90	13.80	-51	13,705	-0.37%
2020/11/06	0	0.00	2	13.50	13.55	-2	13,784	-0.01%
2020/11/05	1	13.30	14	13.23	13.15	-13	14,373	-0.09%
2020/11/03	0	0.00	1	12.95	12.95	-1	13,849	-0.01%
2020/10/29	1	12.45	0	0.00	12.50	1	13,725	0.01%
2020/10/28	5	12.70	0	0.00	12.65	5	13,696	0.04%
2020/10/27	5	12.90	0	0.00	12.90	5	13,635	0.04%
2020/10/21	0	0.00	10	13.00	13.00	-10	13,566	-0.07%
2020/10/16	0	0.00	1	13.00	12.80	-1	13,626	-0.01%
2020/10/14	1	13.20	7	13.09	13.15	-6	13,563	-0.04%
2020/10/13	5	12.65	0	0.00	12.70	5	13,351	0.04%
2020/10/12	0	0.00	5	13.25	13.00	-5	13,575	-0.04%
2020/09/30	0	0.00	2	12.10	12.15	-2	13,063	-0.02%
2020/09/29	0	0.00	5	12.00	12.10	-5	13,097	-0.04%
2020/09/28	0	0.00	2	12.33	12.30	-2	13,057	-0.02%
2020/09/25	0	0.00	1	12.10	11.70	-1	12,950	-0.01%
2020/09/23	0	0.00	30	12.70	12.75	-30	12,534	-0.24%
2020/09/22	9	12.85	0	0.00	13.00	9	12,447	0.07%
2020/09/21	3	13.07	0	0.00	12.95	3	12,159	0.02%
2020/09/18	0	0.00	6	13.25	13.30	-6	12,205	-0.05%
2020/09/17	5	13.45	6	13.34	13.40	-1	12,090	-0.01%
2020/09/16	0	0.00	1	13.10	12.90	-1	12,016	-0.01%
2020/09/15	2	13.05	0	0.00	13.10	2	11,942	0.02%
2020/09/14	1	13.05	10	13.25	13.05	-9	11,917	-0.08%
2020/09/11	50	13.50	1	13.65	13.00	49	11,714	0.42%
2020/09/10	10	13.30	0	0.00	13.55	10	11,146	0.09%
2020/09/09	0	0.00	7	12.36	12.35	-7	10,095	-0.07%
2020/09/07	11	12.70	0	0.00	12.90	11	9,906	0.11%
2020/09/04	13	12.60	149	12.60	13.00	-136	9,420	-1.44%	大賣/鉅額交易
2020/09/03	156	12.15	23	11.72	12.35	133	8,686	1.53%	大買/鉅額交易
2020/09/01	0	0.00	5	11.50	11.45	-5	7,892	-0.06%
2020/08/31	5	11.55	0	0.00	11.50	5	7,953	0.06%
2020/08/28	0	0.00	5	11.45	11.40	-5	8,074	-0.06%
2020/08/25	12	11.18	0	0.00	11.05	12	7,801	0.15%
2020/08/24	0	0.00	1	11.15	11.00	-1	7,610	-0.01%
2020/08/21	1	10.95	0	0.00	10.90	1	7,552	0.01%
2020/08/20	25	11.47	30	11.19	10.80	-5	7,453	-0.07%
2020/08/19	139	11.54	291	11.63	11.65	-152	7,098	-2.14%	大買/大賣/鉅額交易
2020/08/18	175	11.37	0	0.00	11.55	175	6,292	2.78%	大買/鉅額交易
2020/08/13	2	10.35	2	10.40	10.30	0	5,665	0.00%
2020/08/12	21	10.84	10	11.00	10.45	11	5,612	0.20%
2020/08/11	22	10.77	1	10.40	11.15	21	5,261	0.40%
2020/07/22	1	10.80	0	0.00	10.70	1	4,109	0.02%
2020/07/09	0.1	10.25	0	0.00	10.00	0.1	3,431	0.00%
2020/06/24	0	0.00	3	10.05	10.05	-3	3,051	-0.10%
2020/06/19	3	10.20	0	0.00	9.94	3	2,746	0.11%
2020/06/17	0	0.00	1	10.10	10.10	-1	2,645	-0.04%
2020/06/15	5	10.35	0	0.00	10.20	5	2,635	0.19%
2020/06/05	1	10.35	0	0.00	10.30	1	2,089	0.05%
2020/05/25	0	0.00	1	8.70	8.69	-1	1,717	-0.06%
2020/03/18	1	7.45	0	0.00	7.06	1	1,450	0.07%
2020/03/09	0	0.00	10	9.83	9.76	-10	1,156	-0.86%
2020/03/02	4	10.00	0	0.00	10.05	4	1,122	0.36%
2020/02/21	10	10.45	0	0.00	10.45	10	1,088	0.92%
2020/02/20	1	10.35	0	0.00	10.35	1	1,134	0.09%
2020/02/17	0	0.00	5	10.20	10.15	-5	1,182	-0.42%
2019/12/09	0	0.00	9	11.40	11.45	-9	1,191	-0.76%
2019/11/22	0	0.00	4	11.35	11.35	-4	1,212	-0.33%
2019/10/30	0	0.00	1	11.60	11.65	-1	1,127	-0.09%
2019/10/21	0	0.00	4	11.90	11.90	-4	1,095	-0.37%
2019/10/04	0	0.00	0	11.60	11.55	0	1,112	0.00%
2019/09/25	0	0.00	2	11.85	12.00	-2	1,171	-0.17%
2019/08/26	0	0.00	3	11.55	11.55	-3	1,187	-0.25%
2019/07/22	0	0.00	2	12.35	12.40	-2	1,352	-0.15%
2019/06/14	0	0.00	32	11.90	11.95	-32	1,979	-1.62%
2019/06/05	0	0.00	1	12.20	12.15	-1	2,029	-0.05%
2019/05/23	0	0.00	4	12.00	12.05	-4	2,086	-0.19%
2019/05/22	0	0.00	1	12.10	12.10	-1	2,173	-0.05%
2019/05/21	1	12.25	0	0.00	12.20	1	2,195	0.05%
2019/05/20	0	0.00	0.9	11.85	11.90	-0.9	2,145	-0.04%
2019/05/07	0	0.00	1	12.25	12.25	-1	2,008	-0.05%
2019/05/03	0	0.00	0.1	12.40	12.30	-0.1	1,962	-0.01%
2019/04/26	0.4	12.25	0	0.00	12.20	0.4	1,937	0.02%
2019/04/23	0	0.00	2.2	12.26	12.35	-2.2	1,905	-0.12%
2019/04/22	0	0.00	3	12.30	12.30	-3	1,892	-0.16%
2019/04/18	4	12.01	0	0.00	12.05	4	1,856	0.22%
2019/04/16	3	12.35	0	0.00	12.25	3	1,647	0.18%
2019/04/10	0.5	13.60	0	0.00	13.65	0.5	1,136	0.04%
2019/03/21	0	0.00	3	13.50	13.55	-3	1,131	-0.27%
2019/03/14	0	0.00	1	13.80	13.95	-1	1,042	-0.10%
2019/03/12	1	13.70	0	0.00	13.60	1	1,028	0.10%
2019/02/20	0	0.00	4	13.15	13.15	-4	869	-0.46%
2019/01/23	0	0.00	3	13.00	12.95	-3	905	-0.33%
2018/12/24	0	0.00	3	13.00	13.05	-3	1,187	-0.25%
2018/12/06	0	0.00	1	13.80	13.50	-1	1,229	-0.08%
2018/12/04	1	14.10	0	0.00	14.20	1	1,246	0.08%
2018/11/16	0	0.00	2	13.55	13.65	-2	1,266	-0.16%
2018/10/23	1	13.40	0	0.00	13.15	1	1,312	0.08%
2018/10/16	2	13.95	0	0.00	13.65	2	1,253	0.16%
2018/10/12	1	14.25	0	0.00	14.35	1	1,173	0.09%
2018/09/27	0	0.00	0.1	16.30	16.40	-0.1	1,124	0.00%
2018/09/12	0.4	15.45	0	0.00	15.45	0.4	1,345	0.03%
2018/08/07	0	0.00	1	16.70	16.65	-1	2,197	-0.05%
2018/08/03	1	17.00	0	0.00	17.00	1	2,292	0.04%
2018/08/02	6	17.05	6	16.80	16.80	0	2,311	0.00%
2018/07/31	3	16.65	3	16.55	16.60	0	2,283	0.00%
2018/07/27	0	0.00	1	16.45	16.65	-1	2,314	-0.04%
2018/06/21	1	17.30	0	0.00	17.20	1	3,510	0.03%
2018/05/23	82	18.10	0	0.00	18.25	82	3,659	2.24%
2018/05/22	0	0.00	20	18.75	18.55	-20	3,645	-0.55%
2018/05/18	20	19.00	0	0.00	19.05	20	3,653	0.55%
2018/05/14	0	0.00	37	19.54	19.65	-37	3,849	-0.96%
2018/05/11	17	18.87	0	0.00	18.85	17	3,808	0.45%
2018/05/09	20	19.15	0	0.00	18.95	20	3,803	0.53%
2018/04/30	0	0.00	2	19.50	19.90	-2	4,185	-0.05%
2018/04/26	0	0.00	15	19.35	18.70	-15	4,253	-0.35%
2018/04/25	15	19.10	5	19.25	19.35	10	4,334	0.23%
2018/04/18	0	0.00	1	19.75	19.80	-1	4,407	-0.02%
2018/04/17	1	19.60	0	0.00	19.50	1	4,417	0.02%
2018/04/11	5	18.90	0	0.00	19.40	5	4,830	0.10%
2018/03/31	5	18.15	13	18.80	18.75	-8	5,749	-0.14%
2018/03/30	10	17.42	8	17.63	17.60	2	5,812	0.03%
2018/03/28	3	17.10	5	17.20	17.10	-2	6,141	-0.03%
2018/03/23	0	0.00	1	17.05	17.15	-1	6,530	-0.02%
2018/03/22	2	17.40	0	0.00	17.35	2	6,561	0.03%
2018/03/13	5	17.65	0	0.00	17.70	5	7,324	0.07%
2018/03/05	1	17.30	0	0.00	17.15	1	8,526	0.01%
2018/02/08	0	0.00	4	17.45	17.45	-4	8,576	-0.05%
2018/02/06	0	0.00	3	17.40	16.65	-3	8,508	-0.04%
2018/02/01	0	0.00	1	19.35	19.35	-1	8,405	-0.01%
2018/01/29	0	0.00	3	19.30	19.35	-3	8,320	-0.04%
2018/01/26	1	20.10	0	0.00	20.05	1	8,167	0.01%
2018/01/25	0	0.00	0.3	20.75	20.80	-0.3	8,081	0.00%
2018/01/24	0	0.00	1	20.60	20.60	-1	8,025	-0.01%
2018/01/22	3	20.65	1	20.75	20.75	2	7,939	0.03%
2018/01/19	1	20.30	0	0.00	20.30	1	7,847	0.01%
2018/01/18	10	21.18	5	20.70	20.70	5	7,726	0.06%
2018/01/17	1	21.50	0	0.00	21.50	1	7,559	0.01%
2018/01/16	1	22.05	0	0.00	21.85	1	7,472	0.01%
2018/01/15	1	22.00	0	0.00	21.85	1	7,414	0.01%
2018/01/11	2	22.60	0	0.00	22.50	2	7,283	0.03%
2018/01/10	2	22.90	4	22.80	22.85	-2	7,221	-0.03%
2018/01/08	3	23.15	0	0.00	22.75	3	6,918	0.04%
2018/01/05	5	22.05	0	0.00	22.15	5	6,643	0.08%
2018/01/04	0	0.00	1	22.00	21.85	-1	6,555	-0.02%