台玻 (1802)-富邦-延吉券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
1,508張
產業
上市玻璃類股▲0.37%
1176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	71.2	31.30	115.8	31.99	32.45	-44.6	54,011	-0.08%	大賣/
2021/05/27	72.2	29.89	17	30.37	29.50	55.2	53,045	0.10%
2021/05/26	22.3	30.08	24	30.04	30.40	-1.8	52,601	0.00%
2021/05/25	17.3	30.27	31	30.31	30.45	-13.7	52,218	-0.03%
2021/05/24	171.5	30.28	71	30.26	29.55	100.5	51,465	0.20%	大買/
2021/05/21	109.4	28.73	114.1	28.76	29.65	-4.7	50,876	-0.01%	大買/大賣/
2021/05/20	126.2	28.19	90	28.61	27.80	36.2	49,833	0.07%	大買/
2021/05/19	117	29.64	36.2	29.84	29.50	80.8	48,816	0.17%	大買/
2021/05/18	85.2	27.47	79.1	27.80	28.40	6.1	47,309	0.01%
2021/05/17	36.2	26.60	63.1	26.21	25.85	-26.9	46,170	-0.06%
2021/05/14	79.7	30.30	89	30.62	28.70	-9.3	45,017	-0.02%
2021/05/13	85.4	32.58	117	32.41	31.85	-31.6	43,600	-0.07%	大賣/
2021/05/12	185.4	37.49	130.3	37.72	35.35	55.1	41,823	0.13%	大買/大賣/
2021/05/11	224.6	38.93	263.5	39.45	39.25	-38.9	40,308	-0.10%	大買/大賣/
2021/05/10	78	36.16	131.6	36.38	36.95	-53.6	36,557	-0.15%	大賣/
2021/05/07	213	33.26	74.5	33.40	33.60	138.5	34,999	0.40%	大買/鉅額交易
2021/05/06	55.2	33.57	94.9	34.20	34.75	-39.7	33,381	-0.12%
2021/05/05	64.9	31.50	114.8	31.72	31.60	-49.9	31,406	-0.16%	大賣/
2021/05/04	151.7	32.13	43.2	31.75	31.05	108.5	30,336	0.36%	大買/鉅額交易
2021/05/03	119.7	35.26	133.3	35.39	34.45	-13.6	29,190	-0.05%	大買/大賣/
2021/04/29	153.7	33.72	464.1	33.85	33.85	-310.4	27,591	-1.12%	大買/大賣/鉅額交易
2021/04/28	305.2	31.52	340.4	32.67	32.85	-35.2	25,761	-0.14%	大買/大賣/
2021/04/27	459.4	29.45	117	30.01	29.90	342.4	24,932	1.37%	大買/大賣/鉅額交易
2021/04/26	65.4	28.59	46.6	28.91	28.80	18.8	23,814	0.08%
2021/04/23	34.5	28.28	81	28.03	28.00	-46.5	23,299	-0.20%
2021/04/22	375.6	29.77	392.1	28.24	28.10	-16.5	22,716	-0.07%	大買/大賣/
2021/04/21	221.3	27.19	226.4	27.56	28.35	-5.1	20,821	-0.02%	大買/大賣/
2021/04/20	56.1	25.36	743	25.53	25.80	-686.9	20,179	-3.40%	大賣/鉅額交易
2021/04/19	319.5	25.97	257.8	26.37	26.30	61.7	19,834	0.31%	大買/大賣/
2021/04/16	1,008.2	24.57	354	24.45	24.85	654.2	18,680	3.50%	大買/大賣/鉅額交易
2021/04/15	35	23.15	17.4	23.32	23.15	17.6	17,919	0.10%
2021/04/14	51	22.80	16.2	22.68	23.10	34.8	17,842	0.19%
2021/04/13	32	22.61	18	23.28	22.35	14	17,969	0.08%
2021/04/12	7	22.33	26	22.27	22.30	-19	18,304	-0.10%
2021/04/09	2	21.53	14	21.65	21.60	-12	19,133	-0.06%
2021/04/08	18	21.68	2	21.90	21.90	16	19,641	0.08%
2021/04/07	42	22.15	13	22.03	21.80	29	19,431	0.15%
2021/04/06	46.2	21.22	122	21.75	22.40	-75.8	18,723	-0.40%	大賣/
2021/04/01	12	20.54	36	20.26	20.40	-24	17,819	-0.13%
2021/03/31	0	0.00	83	20.06	19.90	-83	17,789	-0.47%
2021/03/30	12	19.90	3	19.82	19.80	9	17,743	0.05%
2021/03/29	17	19.68	251	19.70	19.65	-234	17,588	-1.33%	大賣/鉅額交易
2021/03/26	1	19.35	2	19.45	19.35	-1	17,770	-0.01%
2021/03/25	225	19.47	11	19.46	19.15	214	18,091	1.18%	大買/鉅額交易
2021/03/24	25	19.01	0	0.00	19.05	25	18,403	0.14%
2021/03/23	10	19.20	50	19.18	19.15	-40	19,070	-0.21%
2021/03/22	0	0.00	55	19.40	19.50	-55	19,916	-0.28%
2021/03/19	2	19.23	8	19.38	19.15	-6	20,370	-0.03%
2021/03/18	53	19.25	4	19.30	19.60	49	20,565	0.24%
2021/03/17	12	19.25	6	19.31	19.20	6	20,635	0.03%
2021/03/16	56.1	19.55	19	19.50	19.30	37.1	20,825	0.18%
2021/03/15	37	19.96	2	20.10	19.85	35	20,802	0.17%
2021/03/12	13.2	20.45	50	20.25	20.45	-36.8	20,736	-0.18%
2021/03/11	2	20.00	129	20.00	19.85	-127	21,177	-0.60%	大賣/鉅額交易
2021/03/10	1	19.75	0	0.00	19.80	1	21,575	0.00%
2021/03/09	13	19.99	10	20.15	20.20	3	21,528	0.01%
2021/03/08	14	20.08	40	19.86	19.80	-26	21,526	-0.12%
2021/03/05	19	19.90	5	20.35	19.55	14	21,721	0.06%
2021/03/04	56	20.43	17	20.39	20.00	39	22,034	0.18%
2021/03/03	5	20.35	22	20.12	20.30	-17	22,040	-0.08%
2021/03/02	51	20.21	23	20.06	19.20	28	21,870	0.13%
2021/02/26	1	19.40	64	19.86	20.00	-63	21,713	-0.29%
2021/02/25	0	0.00	8	19.81	19.75	-8	21,632	-0.04%
2021/02/24	13	19.50	210	19.30	19.55	-197	21,778	-0.90%	大賣/鉅額交易
2021/02/23	261	19.31	58	19.39	19.45	203	21,815	0.93%	大買/鉅額交易
2021/02/22	3	18.57	64	18.68	18.75	-61	21,543	-0.28%
2021/02/19	25	18.32	28	18.52	18.35	-3	21,611	-0.01%
2021/02/18	4	18.00	23	18.45	18.20	-19	21,752	-0.09%
2021/02/17	0	0.00	24	17.74	17.80	-24	21,638	-0.11%
2021/02/05	0	0.00	5	17.08	16.95	-5	21,555	-0.02%
2021/02/04	0	0.00	10	16.95	16.95	-10	21,628	-0.05%
2021/02/03	3	16.78	2	17.00	16.90	1	21,813	0.00%
2021/02/02	15	16.77	17	16.76	16.75	-2	22,135	-0.01%
2021/02/01	16	16.44	8	16.45	16.20	8	22,245	0.04%
2021/01/29	30	15.92	1	15.90	15.95	29	22,281	0.13%
2021/01/28	37	16.21	5	16.30	16.20	32	22,604	0.14%
2021/01/27	32	16.85	0	0.00	16.75	32	22,495	0.14%
2021/01/26	17	17.24	0	0.00	17.00	17	22,473	0.08%
2021/01/25	18	17.39	20	17.57	17.80	-2	22,321	-0.01%
2021/01/22	10	17.34	22	17.37	17.30	-12	22,079	-0.05%
2021/01/21	32	16.76	1	16.75	16.80	31	21,889	0.14%
2021/01/20	10	16.96	0	0.00	16.70	10	21,739	0.05%
2021/01/19	23	17.80	13	17.70	17.60	10	21,508	0.05%
2021/01/18	12	17.33	6	17.13	17.25	6	21,354	0.03%
2021/01/15	10	17.61	0	0.00	17.65	10	21,092	0.05%
2021/01/14	20	17.93	0	0.00	18.10	20	20,839	0.10%
2021/01/13	27	18.53	17	18.51	18.55	10	20,723	0.05%
2021/01/12	19	17.62	37	17.35	17.45	-18	20,302	-0.09%
2021/01/11	17	18.28	10	18.17	18.30	7	19,988	0.04%
2021/01/08	37	18.29	55	18.13	18.30	-18	19,855	-0.09%
2021/01/07	29	19.01	55	18.92	18.85	-26	19,546	-0.13%
2021/01/06	98	20.34	17	20.16	19.45	81	19,415	0.42%
2021/01/05	56.1	20.95	7	20.99	20.60	49.1	18,858	0.26%
2021/01/04	11	20.99	24	20.89	21.45	-13	18,153	-0.07%
2020/12/31	3	19.45	26	19.28	19.50	-23	16,888	-0.14%
2020/12/30	6	18.55	7	18.64	18.55	-1	16,215	-0.01%
2020/12/29	4	18.43	3.3	18.85	18.40	0.7	16,150	0.00%
2020/12/28	13	18.77	11	18.48	18.65	2	15,974	0.01%
2020/12/25	8	17.80	58	18.11	18.10	-50	15,916	-0.31%
2020/12/24	17	18.24	15	18.33	18.10	2	15,701	0.01%
2020/12/23	8	18.23	0	0.00	18.30	8	15,699	0.05%
2020/12/22	14	18.62	4	18.53	18.45	10	15,730	0.06%
2020/12/21	38	19.26	75	19.04	19.00	-37	15,633	-0.24%
2020/12/18	61	19.19	14	19.24	18.80	47	15,354	0.31%
2020/12/17	105	19.15	20	19.08	19.20	85	15,254	0.56%	大買/
2020/12/16	9	18.72	12	18.83	18.85	-3	14,647	-0.02%
2020/12/15	0	0.00	2.8	18.32	17.65	-2.8	13,861	-0.02%
2020/12/14	12	17.62	19	17.76	17.90	-7	13,673	-0.05%
2020/12/11	0	0.00	1	17.60	17.10	-1	13,454	-0.01%
2020/12/10	5	17.90	13	17.93	17.45	-8	13,349	-0.06%
2020/12/09	4	17.41	2	17.60	17.70	2	13,274	0.02%
2020/12/08	26	17.94	32	18.00	17.80	-6	13,711	-0.04%
2020/12/07	12	18.57	31	18.72	17.90	-19	14,576	-0.13%
2020/12/04	19	18.13	14	18.23	18.40	5	14,060	0.04%
2020/12/03	14	17.45	0	0.00	17.25	14	13,758	0.10%
2020/12/02	37	17.58	32	17.80	17.45	5	14,226	0.04%
2020/12/01	42	17.64	25	17.47	17.30	17	15,026	0.11%
2020/11/30	36	18.52	39	18.25	17.95	-3	15,421	-0.02%
2020/11/27	10	16.94	209	16.48	17.10	-199	14,937	-1.33%	大賣/鉅額交易
2020/11/26	12	16.29	25	16.41	16.55	-13	14,561	-0.09%
2020/11/25	216	16.15	10	15.99	15.95	206	14,366	1.43%	大買/鉅額交易
2020/11/24	19	15.52	17	15.87	15.40	2	14,158	0.01%
2020/11/23	17	15.96	6	15.89	15.80	11	14,101	0.08%
2020/11/20	17	15.64	60	15.69	15.95	-43	13,860	-0.31%
2020/11/19	13	15.64	3	15.50	15.30	10	13,751	0.07%
2020/11/18	14	14.95	19	15.19	15.25	-5	13,508	-0.04%
2020/11/17	5	15.08	81	15.06	15.20	-76	13,350	-0.57%
2020/11/16	7	14.39	12	14.35	14.35	-5	13,322	-0.04%
2020/11/13	1	13.90	9	13.92	14.00	-8	13,989	-0.06%
2020/11/12	6	14.12	0	0.00	14.05	6	14,458	0.04%
2020/11/11	2	14.45	28	14.45	14.60	-26	14,343	-0.18%
2020/11/10	21	14.07	41	14.30	14.10	-20	14,122	-0.14%
2020/11/09	26	13.84	3	13.97	13.80	23	13,705	0.17%
2020/11/06	17	13.43	58.2	13.47	13.55	-41.2	13,784	-0.30%
2020/11/05	15	13.18	21.3	13.20	13.15	-6.3	14,373	-0.04%
2020/11/03	10.1	12.95	0	0.00	12.95	10.1	13,849	0.07%
2020/10/30	2	12.35	8	12.44	12.55	-6	13,791	-0.04%
2020/10/29	24	12.45	11	12.55	12.50	13	13,725	0.09%
2020/10/27	6	13.05	2	13.18	12.90	4	13,635	0.03%
2020/10/26	2	12.85	15	13.03	13.00	-13	13,625	-0.10%
2020/10/23	2	12.85	2	12.95	12.75	0	13,538	0.00%
2020/10/22	4	12.80	0	0.00	12.80	4	13,558	0.03%
2020/10/21	0	0.00	2.5	13.00	13.00	-2.5	13,566	-0.02%
2020/10/20	0	0.00	6	12.78	12.80	-6	13,480	-0.04%
2020/10/16	7	12.78	1	13.00	12.80	6	13,626	0.04%
2020/10/15	10	13.16	11	12.95	12.95	-1	13,638	-0.01%
2020/10/14	3	13.15	15	13.04	13.15	-12	13,563	-0.09%
2020/10/13	0	0.00	7	12.65	12.70	-7	13,351	-0.05%
2020/10/12	25	13.16	32	13.16	13.00	-7	13,575	-0.05%
2020/10/08	9	12.52	0.5	12.60	12.65	8.5	13,228	0.06%
2020/10/07	1	12.45	7	12.35	12.45	-6	13,165	-0.05%
2020/10/06	0	0.00	2	12.45	12.40	-2	13,133	-0.02%
2020/09/29	0	0.00	0.5	12.20	12.10	-0.5	13,097	0.00%
2020/09/28	7	11.96	3	12.25	12.30	4	13,057	0.03%
2020/09/25	1	12.35	1	12.25	11.70	0	12,950	0.00%
2020/09/24	4	12.30	3	12.40	11.95	1	12,775	0.01%
2020/09/23	3	12.87	0	0.00	12.75	3	12,534	0.02%
2020/09/22	61	13.09	69	13.09	13.00	-8	12,447	-0.06%
2020/09/21	10	12.94	3	13.02	12.95	7	12,159	0.06%
2020/09/18	3	13.30	2	13.25	13.30	1	12,205	0.01%
2020/09/17	29	13.43	35	13.43	13.40	-6	12,090	-0.05%
2020/09/16	2	12.90	19	12.95	12.90	-17	12,016	-0.14%
2020/09/14	15	13.06	18	13.17	13.05	-3	11,917	-0.03%
2020/09/11	46	13.17	112	12.96	13.00	-66	11,714	-0.56%	大賣/
2020/09/10	81	13.26	97	13.03	13.55	-16	11,146	-0.14%
2020/09/09	7	12.19	36	12.35	12.35	-29	10,095	-0.29%
2020/09/08	16	12.60	11	12.75	12.45	5	10,085	0.05%
2020/09/07	55	12.97	33.1	13.02	12.90	21.9	9,906	0.22%
2020/09/04	165	12.96	110.7	12.73	13.00	54.3	9,420	0.58%	大買/大賣/
2020/09/03	190	12.15	51	12.14	12.35	139	8,686	1.60%	大買/鉅額交易
2020/09/01	4	11.40	0	0.00	11.45	4	7,892	0.05%
2020/08/28	10	11.40	3	11.28	11.40	7	8,074	0.09%
2020/08/27	2	11.15	3	11.30	11.20	-1	8,025	-0.01%
2020/08/26	2	11.15	12	11.10	11.15	-10	7,870	-0.13%
2020/08/25	6	11.03	15	11.20	11.05	-9	7,801	-0.12%
2020/08/24	1	11.00	2	11.15	11.00	-1	7,610	-0.01%
2020/08/21	15	10.91	12	11.06	10.90	3	7,552	0.04%
2020/08/20	29	11.02	34	11.14	10.80	-5	7,453	-0.07%
2020/08/19	38	11.54	21	12.04	11.65	17	7,098	0.24%
2020/08/18	18	11.55	40	11.36	11.55	-22	6,292	-0.35%
2020/08/14	0	0.00	11	10.49	10.55	-11	5,691	-0.19%
2020/08/12	10	10.69	5	10.85	10.45	5	5,612	0.09%
2020/08/11	4	10.81	35	10.82	11.15	-31	5,261	-0.59%
2020/08/10	0	0.00	2	10.10	10.15	-2	4,411	-0.05%
2020/08/07	0	0.00	1	10.10	10.05	-1	4,396	-0.02%
2020/08/04	0	0.00	6	10.05	9.97	-6	4,315	-0.14%
2020/08/03	10	9.95	0	0.00	9.93	10	4,318	0.23%
2020/07/31	0	0.00	5	10.05	10.10	-5	4,321	-0.12%
2020/07/30	9	10.03	12	10.10	10.00	-3	4,321	-0.07%
2020/07/29	7	9.91	2	9.98	9.81	5	4,246	0.12%
2020/07/28	3	9.80	5	9.86	9.75	-2	4,242	-0.05%
2020/07/27	14	10.04	1	10.00	9.90	13	4,214	0.31%
2020/07/23	2	10.48	0	0.00	10.40	2	4,152	0.05%
2020/07/22	15	10.58	18	10.67	10.70	-3	4,109	-0.07%
2020/07/21	4	10.25	19	10.40	10.35	-15	3,887	-0.39%
2020/07/17	10	10.10	0	0.00	10.10	10	3,781	0.26%
2020/07/16	0	0.00	1	10.15	10.40	-1	3,745	-0.03%
2020/07/15	0	0.00	4	9.95	9.88	-4	3,427	-0.12%
2020/07/09	0	0.00	1	10.20	10.00	-1	3,431	-0.03%
2020/07/08	0	0.00	1	10.20	10.10	-1	3,397	-0.03%
2020/07/07	5	10.00	0	0.00	10.00	5	3,224	0.16%
2020/07/03	0	0.00	11	9.98	9.92	-11	3,233	-0.34%
2020/06/29	1	9.90	0	0.00	9.94	1	3,234	0.03%
2020/06/23	30	10.40	32	10.16	10.10	-2	3,035	-0.07%
2020/06/19	4	10.08	2	10.00	9.94	2	2,746	0.07%
2020/06/18	1	10.10	4	10.01	10.00	-3	2,672	-0.11%
2020/06/17	0	0.00	3	10.23	10.10	-3	2,645	-0.11%
2020/06/16	8	10.20	3	10.15	10.15	5	2,614	0.19%
2020/06/15	36	10.36	5	10.01	10.20	31	2,635	1.18%
2020/06/12	0	0.00	20	9.68	9.84	-20	2,487	-0.80%
2020/06/11	10	10.60	3	10.60	10.05	7	2,469	0.28%
2020/06/10	12	10.83	0	0.00	10.85	12	2,356	0.51%
2020/06/08	17	10.04	0	0.00	10.00	17	2,160	0.79%
2020/06/05	7	10.18	0	0.00	10.30	7	2,089	0.34%
2020/06/04	27	10.27	0	0.00	10.35	27	1,993	1.35%
2020/06/03	10	9.29	1	9.00	9.42	9	1,762	0.51%
2020/05/28	0	0.00	6	8.95	8.80	-6	1,712	-0.35%
2020/05/27	0	0.00	10	8.91	8.92	-10	1,715	-0.58%
2020/05/20	1	8.91	0	0.00	8.78	1	1,697	0.06%
2020/05/15	0	0.00	4	8.52	8.56	-4	1,680	-0.24%
2020/05/08	1	8.95	0	0.00	8.92	1	1,648	0.06%
2020/05/04	4	8.71	1	8.73	8.61	3	1,619	0.19%
2020/04/28	0	0.00	2	8.63	8.67	-2	1,569	-0.13%
2020/04/27	2	8.49	0	0.00	8.57	2	1,619	0.12%
2020/04/24	0	0.00	10	8.36	8.36	-10	1,607	-0.62%
2020/04/20	0	0.00	3	8.64	8.61	-3	1,568	-0.19%
2020/04/17	3	8.59	1	8.59	8.59	2	1,569	0.13%
2020/04/15	0	0.00	20	8.75	8.79	-20	1,527	-1.31%
2020/04/10	0	0.00	50	8.38	8.47	-50	1,509	-3.31%
2020/04/09	0	0.00	2	8.30	8.33	-2	1,507	-0.13%
2020/04/08	32	8.11	0	0.00	8.26	32	1,493	2.14%
2020/03/27	50	7.45	0	0.00	7.42	50	1,467	3.41%
2020/03/20	0	0.00	6	7.00	7.00	-6	1,538	-0.39%
2020/03/19	3	6.53	0	0.00	6.53	3	1,515	0.20%
2020/03/18	3	7.14	0	0.00	7.06	3	1,450	0.21%
2020/03/17	30	7.51	0	0.00	7.41	30	1,396	2.15%
2020/03/13	0	0.00	14	8.10	8.37	-14	1,324	-1.06%
2020/03/10	2	9.60	0	0.00	9.71	2	1,190	0.17%
2020/03/05	20	10.10	0	0.00	10.10	20	1,119	1.79%
2020/02/27	0	0.00	0.5	10.15	10.15	-0.5	1,105	-0.05%
2020/02/25	2	10.20	0	0.00	10.20	2	1,078	0.19%
2020/02/21	0	0.00	2	10.35	10.45	-2	1,088	-0.18%
2020/02/19	10	10.25	0	0.00	10.30	10	1,172	0.85%
2020/02/10	0	0.00	1	10.05	10.05	-1	1,217	-0.08%
2020/02/04	0	0.00	11	10.11	10.15	-11	1,228	-0.90%
2020/01/30	1	10.50	1	10.80	10.35	0	1,211	0.00%
2020/01/09	1	11.25	0	0.00	11.25	1	1,335	0.07%
2020/01/08	0	0.00	10	11.25	11.20	-10	1,350	-0.74%
2020/01/03	0	0.00	0.4	11.40	11.40	-0.4	1,341	-0.03%
2019/12/20	5	11.55	0	0.00	11.40	5	1,295	0.39%
2019/12/19	21	11.74	0	0.00	11.55	21	1,244	1.69%
2019/12/16	0	0.00	0	11.55	11.60	0	1,178	0.00%
2019/11/19	2	11.38	20	11.25	11.25	-18	1,210	-1.49%
2019/11/18	0	0.00	25	11.55	11.45	-25	1,159	-2.16%
2019/11/15	0	0.00	1	11.60	11.55	-1	1,123	-0.09%
2019/11/13	0	0.00	2	11.60	11.65	-2	1,147	-0.17%
2019/11/11	11	11.65	0	0.00	11.65	11	1,143	0.96%
2019/11/06	20	11.75	0	0.00	11.75	20	1,114	1.79%
2019/10/31	0	0.00	5	11.60	11.60	-5	1,121	-0.45%
2019/10/30	0	0.00	20	11.55	11.65	-20	1,127	-1.77%
2019/10/29	1	11.60	10	11.60	11.60	-9	1,129	-0.80%
2019/10/28	2	11.65	0	0.00	11.60	2	1,118	0.18%
2019/10/22	30	11.97	0	0.00	11.95	30	1,108	2.71%
2019/10/14	5	11.65	0	0.00	11.55	5	1,043	0.48%
2019/09/27	1	11.70	0	0.00	11.65	1	1,188	0.08%
2019/09/04	2	11.90	2	12.10	12.10	0	1,200	0.00%
2019/08/30	1	11.70	0	0.00	11.65	1	1,181	0.08%
2019/08/29	0	0.00	10	11.60	11.60	-10	1,189	-0.84%
2019/08/23	0	0.00	21.2	11.60	11.70	-21.2	1,190	-1.78%
2019/08/19	0	0.00	3	11.60	11.60	-3	1,219	-0.25%
2019/08/01	0	0.00	4	12.00	12.05	-4	1,325	-0.30%
2019/07/30	0	0.00	9	12.20	12.20	-9	1,343	-0.67%
2019/07/18	4	12.40	0	0.00	12.40	4	1,363	0.29%
2019/07/16	5	12.45	5	12.60	12.50	0	1,374	0.00%
2019/07/12	7	12.49	0	0.00	12.35	7	1,434	0.49%
2019/07/11	0	0.00	9	12.60	12.45	-9	1,578	-0.57%
2019/07/04	3	12.30	0	0.00	12.30	3	1,979	0.15%
2019/07/01	2	12.20	0	0.00	12.25	2	1,972	0.10%
2019/06/27	0	0.00	1	12.20	12.15	-1	1,986	-0.05%
2019/06/11	0	0.00	10	11.95	11.95	-10	2,038	-0.49%
2019/06/10	0	0.00	2	12.05	12.05	-2	2,032	-0.10%
2019/05/29	15	12.30	0	0.00	12.20	15	2,030	0.74%
2019/05/21	0	0.00	1	12.30	12.20	-1	2,195	-0.05%
2019/05/08	10	12.25	0	0.00	12.15	10	2,022	0.49%
2019/05/07	10	12.20	0	0.00	12.25	10	2,008	0.50%
2019/04/26	10	12.25	0	0.00	12.20	10	1,937	0.52%
2019/04/22	2	12.30	0	0.00	12.30	2	1,892	0.11%
2019/04/19	5	12.20	0	0.00	12.20	5	1,867	0.27%
2019/04/18	3	12.02	7	12.15	12.05	-4	1,856	-0.22%
2019/04/17	1	12.35	0	0.00	12.05	1	1,794	0.06%
2019/04/15	9	12.30	2	12.25	12.20	7	1,533	0.46%
2019/04/12	30	13.14	0	0.00	12.65	30	1,337	2.24%
2019/04/10	0	0.00	4	13.65	13.65	-4	1,136	-0.35%
2019/04/08	6	13.50	0	0.00	13.50	6	1,131	0.53%
2019/04/03	0	0.00	0.2	13.55	13.55	-0.2	1,128	-0.02%
2019/03/28	0	0.00	4	13.65	13.75	-4	1,119	-0.36%
2019/03/25	1	13.60	0	0.00	13.50	1	1,127	0.09%
2019/03/19	4	13.70	20	13.83	13.70	-16	1,078	-1.48%
2019/03/18	0	0.00	10	13.90	13.90	-10	1,063	-0.94%
2019/03/15	30	14.00	0	0.00	14.00	30	1,055	2.84%
2019/03/14	2	13.85	6	13.93	13.95	-4	1,042	-0.38%
2019/03/13	0	0.00	1	13.60	13.60	-1	1,019	-0.10%
2019/03/12	0	0.00	3	13.67	13.60	-3	1,028	-0.29%
2019/02/27	4	13.60	0	0.00	13.65	4	1,059	0.38%
2019/02/25	0	0.00	4	13.75	13.90	-4	1,024	-0.39%
2019/02/22	0	0.00	2	13.45	13.50	-2	978	-0.20%
2019/02/21	2	13.50	8	13.43	13.55	-6	957	-0.63%
2019/02/19	6	13.09	0	0.00	13.15	6	851	0.70%
2019/02/18	0	0.00	0.1	13.10	13.15	-0.1	840	-0.01%
2019/02/14	2	13.15	0	0.00	13.15	2	845	0.24%
2019/01/29	15	13.08	0	0.00	13.15	15	886	1.69%
2019/01/24	2	13.05	0	0.00	13.00	2	898	0.22%
2019/01/21	2	13.05	0	0.00	13.00	2	924	0.22%
2019/01/17	0	0.00	2	13.20	13.10	-2	945	-0.21%
2019/01/11	4	13.15	6.7	13.18	13.10	-2.7	1,042	-0.26%
2019/01/10	0	0.00	4	13.35	13.30	-4	1,044	-0.38%
2019/01/09	0	0.00	4	13.10	13.20	-4	1,033	-0.39%
2019/01/07	1	12.95	0	0.00	13.00	1	1,083	0.09%
2019/01/04	2	12.85	0	0.00	12.80	2	1,118	0.18%
2019/01/03	0	0.00	2	13.10	13.00	-2	1,185	-0.17%
2019/01/02	5	13.15	0	0.00	12.95	5	1,191	0.42%
2018/12/26	2	12.80	0	0.00	12.90	2	1,187	0.17%
2018/12/25	2	12.90	0	0.00	12.90	2	1,177	0.17%
2018/12/24	0	0.00	4	13.10	13.05	-4	1,187	-0.34%
2018/12/22	1	12.95	0	0.00	12.85	1	1,190	0.08%
2018/12/20	10	13.21	0	0.00	13.15	10	1,178	0.85%
2018/12/19	0	0.00	4	13.45	13.40	-4	1,160	-0.34%
2018/12/17	6	13.60	0	0.00	13.55	6	1,179	0.51%
2018/12/12	4	13.50	6	13.72	13.65	-2	1,194	-0.17%
2018/12/10	4	13.58	0	0.00	13.55	4	1,216	0.33%
2018/12/07	0	0.00	8	13.73	13.85	-8	1,229	-0.65%
2018/12/06	8	13.63	0	0.00	13.50	8	1,229	0.65%
2018/11/28	4	13.65	12	13.83	13.90	-8	1,232	-0.65%
2018/11/27	4	13.65	0	0.00	13.60	4	1,234	0.32%
2018/11/26	0	0.00	4	13.80	13.80	-4	1,239	-0.32%
2018/11/23	4	13.40	0	0.00	13.40	4	1,237	0.32%
2018/11/22	0	0.00	4	13.65	13.60	-4	1,255	-0.32%
2018/11/20	6	13.42	0	0.00	13.55	6	1,255	0.48%
2018/11/16	0	0.00	2	13.60	13.65	-2	1,266	-0.16%
2018/11/15	2	13.25	4	13.49	13.50	-2	1,266	-0.16%
2018/11/14	8	13.33	5	13.40	13.40	3	1,268	0.24%
2018/11/13	3	13.45	4	13.55	13.55	-1	1,269	-0.08%
2018/11/12	3	13.63	0	0.00	13.65	3	1,263	0.24%
2018/11/08	0	0.00	12	13.68	13.80	-12	1,286	-0.93%
2018/11/07	4	13.25	0	0.00	13.35	4	1,281	0.31%
2018/11/05	2	13.30	0	0.00	13.40	2	1,299	0.15%
2018/11/01	0	0.00	4	13.40	13.40	-4	1,294	-0.31%
2018/10/26	2	13.15	0	0.00	13.05	2	1,328	0.15%
2018/10/25	4	13.03	2	13.20	13.00	2	1,337	0.15%
2018/10/24	0	0.00	8	13.38	13.35	-8	1,330	-0.60%
2018/10/23	5	13.36	54	13.40	13.15	-49	1,312	-3.73%
2018/10/22	2	13.55	2	13.75	13.60	0	1,298	0.00%
2018/10/19	4	13.50	4	13.70	13.50	0	1,296	0.00%
2018/10/18	1	13.75	1	13.75	13.75	0	1,259	0.00%
2018/10/16	2	13.60	0	0.00	13.65	2	1,253	0.16%
2018/10/15	6	13.82	0	0.00	13.70	6	1,228	0.49%
2018/10/12	1	14.00	0	0.00	14.35	1	1,173	0.09%
2018/10/11	5	15.12	5	14.40	14.40	0	1,149	0.00%
2018/10/09	0	0.00	6	16.02	15.95	-6	1,089	-0.55%
2018/10/08	0	0.00	2	15.75	15.75	-2	1,089	-0.18%
2018/10/05	4	15.70	0	0.00	15.60	4	1,091	0.37%
2018/10/02	4	16.20	0	0.00	16.10	4	1,090	0.37%
2018/10/01	0	0.00	2	16.45	16.40	-2	1,099	-0.18%
2018/09/28	2	16.30	0	0.00	16.25	2	1,119	0.18%
2018/09/25	0	0.00	2	16.45	16.50	-2	1,204	-0.17%
2018/09/14	0	0.00	4	15.95	15.95	-4	1,307	-0.31%
2018/09/13	0	0.00	11	15.64	15.80	-11	1,333	-0.82%
2018/09/12	2	15.43	6	15.45	15.45	-4	1,345	-0.30%
2018/09/11	0	0.00	1	15.30	15.35	-1	1,370	-0.07%
2018/09/10	6	15.43	0	0.00	15.30	6	1,379	0.44%
2018/09/07	6	15.82	0	0.00	15.75	6	1,407	0.43%
2018/09/06	2	16.00	0	0.00	16.00	2	1,412	0.14%
2018/09/05	8	16.20	0	0.00	16.15	8	1,445	0.55%
2018/08/31	0	0.00	4	16.43	16.35	-4	1,546	-0.26%
2018/08/30	4	16.35	0	0.00	16.35	4	1,596	0.25%
2018/08/29	0	0.00	4	16.50	16.40	-4	1,628	-0.25%
2018/08/28	0	0.00	4	16.30	16.30	-4	1,656	-0.24%
2018/08/24	2	16.13	0	0.00	16.10	2	1,742	0.11%
2018/08/23	2	16.05	0	0.00	16.15	2	1,822	0.11%
2018/08/22	3	16.07	0	0.00	16.05	3	1,866	0.16%
2018/08/21	6	16.15	0	0.00	16.20	6	1,900	0.32%
2018/08/17	2	16.05	0	0.00	16.00	2	1,970	0.10%
2018/08/16	4	16.03	1	16.00	15.95	3	1,985	0.15%
2018/08/15	2	16.08	10	16.37	16.30	-8	2,025	-0.39%
2018/08/14	7	16.24	0	0.00	16.20	7	2,064	0.34%
2018/08/13	9	16.51	0	0.00	16.45	9	2,074	0.43%
2018/08/08	0	0.00	2	16.90	16.80	-2	2,165	-0.09%
2018/08/07	2	16.55	0	0.00	16.65	2	2,197	0.09%
2018/08/02	0	0.00	4	16.80	16.80	-4	2,311	-0.17%
2018/08/01	0	0.00	4	16.70	16.90	-4	2,294	-0.17%
2018/07/31	0	0.00	40	16.65	16.60	-40	2,283	-1.75%
2018/07/30	2	16.50	0	0.00	16.55	2	2,291	0.09%
2018/07/27	0	0.00	2	16.65	16.65	-2	2,314	-0.09%
2018/07/24	10	16.15	2	16.50	16.50	8	2,385	0.34%
2018/07/23	30	16.30	0	0.00	16.15	30	2,400	1.25%
2018/07/19	2	16.40	2	16.60	16.35	0	2,492	0.00%
2018/07/17	4	16.41	0	0.00	16.35	4	2,646	0.15%
2018/07/16	0	0.00	2	16.50	16.45	-2	2,743	-0.07%
2018/07/13	0	0.00	6.3	16.24	16.30	-6.3	2,830	-0.22%
2018/07/12	2	16.05	0	0.00	16.00	2	2,882	0.07%
2018/07/11	2	16.00	0	0.00	16.05	2	2,948	0.07%
2018/07/10	0	0.00	4	16.28	16.30	-4	2,984	-0.13%
2018/07/04	1	16.10	3	16.15	15.90	-2	3,321	-0.06%
2018/07/03	0	0.00	49	16.35	16.30	-49	3,299	-1.49%
2018/07/02	16	16.68	0	0.00	16.60	16	3,306	0.48%
2018/06/29	0	0.00	2	17.20	17.20	-2	3,354	-0.06%
2018/06/28	2	17.00	27	16.77	17.10	-25	3,497	-0.71%
2018/06/27	0	0.00	30	16.80	16.75	-30	3,556	-0.84%
2018/06/26	0	0.00	3	16.80	16.85	-3	3,549	-0.08%
2018/06/22	2	17.00	0	0.00	17.00	2	3,526	0.06%
2018/06/21	2	17.20	19	17.25	17.20	-17	3,510	-0.48%
2018/06/20	2	17.15	2	17.35	17.30	0	3,542	0.00%
2018/06/19	0	0.00	17	17.65	17.55	-17	3,528	-0.48%
2018/06/15	2	17.65	0	0.00	17.65	2	3,523	0.06%
2018/06/14	5	17.80	0	0.00	17.80	5	3,495	0.14%
2018/06/12	70	17.89	0	0.00	17.80	70	3,540	1.98%
2018/06/11	6	17.85	2	17.75	17.80	4	3,559	0.11%
2018/06/08	6	17.71	0	0.00	17.75	6	3,563	0.17%
2018/06/07	15	17.86	0	0.00	17.75	15	3,561	0.42%
2018/06/06	1	17.95	2	18.00	18.00	-1	3,533	-0.03%
2018/06/05	0	0.00	2	18.23	18.05	-2	3,529	-0.06%
2018/06/04	1	18.00	4	18.10	18.10	-3	3,571	-0.08%
2018/05/31	9	17.96	22	17.93	18.25	-13	3,581	-0.36%
2018/05/30	10	17.62	4	17.60	17.55	6	3,535	0.17%
2018/05/29	1	18.00	0	0.00	17.95	1	3,538	0.03%
2018/05/28	2	17.85	0	0.00	17.80	2	3,538	0.06%
2018/05/25	2	18.10	0	0.00	18.10	2	3,530	0.06%
2018/05/24	1	18.25	0	0.00	18.25	1	3,626	0.03%
2018/05/23	2	18.10	3	18.13	18.25	-1	3,659	-0.03%
2018/05/22	30	19.00	1	18.60	18.55	29	3,645	0.80%
2018/05/21	1	18.95	5	18.95	18.90	-4	3,648	-0.11%
2018/05/17	0	0.00	50	19.05	19.05	-50	3,652	-1.37%
2018/05/15	101	19.75	1	19.25	19.25	100	3,718	2.69%	大買/
2018/05/11	0	0.00	1	18.80	18.85	-1	3,808	-0.03%
2018/05/10	0	0.00	30	18.95	18.95	-30	3,802	-0.79%
2018/05/09	0	0.00	1	19.00	18.95	-1	3,803	-0.03%
2018/05/04	0	0.00	50	19.00	19.05	-50	4,061	-1.23%
2018/05/03	2	19.20	20	19.20	19.15	-18	4,131	-0.44%
2018/05/02	0	0.00	25	19.53	19.65	-25	4,171	-0.60%
2018/04/30	52	19.46	0	0.00	19.90	52	4,185	1.24%
2018/04/27	0	0.00	20	18.95	19.20	-20	4,185	-0.48%
2018/04/25	7	19.20	0	0.00	19.35	7	4,334	0.16%
2018/04/24	1	19.00	2	19.80	18.95	-1	4,450	-0.02%
2018/04/23	0	0.00	81	19.98	20.00	-81	4,427	-1.83%
2018/04/20	4	20.00	0	0.00	20.25	4	4,436	0.09%
2018/04/19	23	20.11	0	0.00	19.85	23	4,435	0.52%
2018/04/18	0	0.00	15	19.88	19.80	-15	4,407	-0.34%
2018/04/17	3	19.50	5	19.60	19.50	-2	4,417	-0.05%
2018/04/13	10	19.96	2	19.75	19.50	8	4,631	0.17%
2018/04/12	0	0.00	2	19.30	19.70	-2	4,837	-0.04%
2018/04/11	22	18.90	0	0.00	19.40	22	4,830	0.46%
2018/04/09	3	18.55	0	0.00	18.45	3	5,011	0.06%
2018/04/02	32	18.79	0	0.00	18.40	32	5,266	0.61%
2018/03/31	0	0.00	3	18.25	18.75	-3	5,749	-0.05%
2018/03/30	0	0.00	6	17.52	17.60	-6	5,812	-0.10%
2018/03/29	2	17.00	2	17.20	17.15	0	5,952	0.00%
2018/03/28	2	17.15	0	0.00	17.10	2	6,141	0.03%
2018/03/27	0	0.00	2	17.40	17.30	-2	6,348	-0.03%
2018/03/26	2	16.90	0	0.00	17.00	2	6,469	0.03%
2018/03/23	2	17.10	0	0.00	17.15	2	6,530	0.03%
2018/03/20	8	17.55	4	17.73	17.50	4	6,671	0.06%
2018/03/19	0	0.00	2	17.85	17.75	-2	6,728	-0.03%
2018/03/16	6	17.63	2	17.75	17.55	4	6,914	0.06%
2018/03/15	40	18.05	2	17.90	18.00	38	6,959	0.55%
2018/03/13	30	17.45	2	17.70	17.70	28	7,324	0.38%
2018/03/12	7	17.33	2	17.35	17.35	5	7,721	0.06%
2018/03/09	52	17.65	2	17.50	17.50	50	7,867	0.64%
2018/03/08	9	17.45	13	17.47	17.30	-4	8,177	-0.05%
2018/03/06	3	17.05	2	17.00	17.00	1	8,549	0.01%
2018/03/05	4	17.48	2	17.15	17.15	2	8,526	0.02%
2018/03/02	2	17.75	0	0.00	17.75	2	8,518	0.02%
2018/03/01	0	0.00	2	18.10	18.10	-2	8,483	-0.02%
2018/02/27	7	18.13	7	18.06	17.95	0	8,501	0.00%
2018/02/26	6	18.18	12	18.28	18.20	-6	8,471	-0.07%
2018/02/23	2	17.80	6	17.78	17.80	-4	8,387	-0.05%
2018/02/22	6	17.47	4	17.58	17.40	2	8,410	0.02%
2018/02/21	2	17.90	4	18.10	18.00	-2	8,407	-0.02%
2018/02/12	4	17.15	2	17.25	17.35	2	8,496	0.02%
2018/02/09	0	0.00	4	17.20	17.20	-4	8,495	-0.05%
2018/02/06	0	0.00	15	17.85	16.65	-15	8,508	-0.18%
2018/02/02	2	19.15	0	0.00	19.20	2	8,421	0.02%
2018/01/31	1	19.15	4	19.35	19.40	-3	8,381	-0.04%
2018/01/30	2	19.55	0.1	19.35	19.35	1.9	8,336	0.02%
2018/01/29	1	19.40	102	19.40	19.35	-101	8,320	-1.21%	大賣/鉅額交易
2018/01/26	4	20.35	0	0.00	20.05	4	8,167	0.05%
2018/01/25	15	20.55	6	20.72	20.80	9	8,081	0.11%
2018/01/24	0	0.00	55	20.58	20.60	-55	8,025	-0.69%
2018/01/23	11	20.49	0	0.00	20.40	11	7,973	0.14%
2018/01/22	1	20.65	54	20.66	20.75	-53	7,939	-0.67%
2018/01/19	9	20.49	5	20.45	20.30	4	7,847	0.05%
2018/01/18	9	21.04	3	20.75	20.70	6	7,726	0.08%
2018/01/17	4	21.48	3	21.60	21.50	1	7,559	0.01%
2018/01/15	1	21.90	0	0.00	21.85	1	7,414	0.01%
2018/01/11	2	22.63	1	22.65	22.50	1	7,283	0.01%
2018/01/10	14	22.93	4	22.51	22.85	10	7,221	0.14%
2018/01/09	20	22.25	0	0.00	22.30	20	6,996	0.29%
2018/01/08	53	22.44	3	23.35	22.75	50	6,918	0.72%
2018/01/05	2	22.23	2	22.05	22.15	0	6,643	0.00%
2018/01/03	3	22.82	2	22.58	22.00	1	6,440	0.02%