台玻 (1802)-元大-承德券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
2,516張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	17.13	0	0.00	16.95	2	2,950	0.07%
2024/05/08	10	17.00	0	0.00	16.95	10	2,954	0.34%
2024/05/07	0	0.00	3	17.15	17.05	-3	2,963	-0.10%
2024/04/29	1.4	17.24	0	0.00	17.40	1.4	2,943	0.05%
2024/04/19	5	16.65	0	0.00	16.60	5	3,000	0.17%
2024/04/17	1	16.70	6	16.75	16.90	-5	2,918	-0.17%
2024/04/16	6	16.70	0	0.00	16.75	6	2,976	0.20%
2024/04/15	6.2	17.25	0	0.00	17.20	6.2	2,914	0.21%
2024/04/11	5	17.35	0	0.00	17.25	5	2,903	0.17%
2024/04/10	6.2	17.67	0	0.00	17.65	6.2	2,903	0.21%
2024/04/03	9	17.71	0	0.00	17.20	9	3,017	0.30%
2024/04/02	5	17.25	0	0.00	17.15	5	2,910	0.17%
2024/04/01	5.2	17.35	0	0.00	17.40	5.2	2,921	0.18%
2024/03/29	0	0.00	1	17.20	17.20	-1	2,926	-0.03%
2024/03/27	0	0.00	1	17.30	17.30	-1	2,907	-0.03%
2024/03/20	0	0.00	1	17.05	17.25	-1	3,274	-0.03%
2024/03/19	1	17.15	0	0.00	17.20	1	3,292	0.03%
2024/03/18	3	17.05	2	17.30	17.40	1	3,291	0.03%
2024/03/15	0	0.00	16	17.14	16.95	-16	3,262	-0.49%
2024/03/14	50	17.35	0	0.00	17.40	50	3,177	1.57%
2024/03/13	3	17.50	0	0.00	17.55	3	3,158	0.09%
2024/03/12	1	18.05	3	17.90	17.90	-2	3,104	-0.06%
2024/03/11	4	17.78	0	0.00	17.85	4	3,101	0.13%
2024/03/08	0	0.00	5	17.80	17.80	-5	3,125	-0.16%
2024/03/04	1	17.95	0	0.00	18.00	1	3,148	0.03%
2024/02/29	2	18.15	0	0.00	18.25	2	3,232	0.06%
2024/02/23	0	0.00	1	18.30	18.25	-1	3,320	-0.03%
2024/02/19	1	18.75	0	0.00	18.80	1	3,433	0.03%
2024/02/05	1	17.85	0	0.00	17.80	1	3,476	0.03%
2024/01/25	0	0.00	1	18.30	18.15	-1	3,851	-0.03%
2024/01/17	5	17.75	0	0.00	17.65	5	4,041	0.12%
2024/01/16	2	18.10	1	18.05	18.05	1	4,011	0.02%
2024/01/15	2	18.35	0	0.00	18.35	2	3,977	0.05%
2024/01/10	5	18.50	0	0.00	18.25	5	4,236	0.12%
2024/01/08	3	19.18	0	0.00	19.00	3	4,229	0.07%
2024/01/05	0	0.00	6	19.00	18.95	-6	4,267	-0.14%
2024/01/04	0	0.00	10	18.85	18.75	-10	4,373	-0.23%
2024/01/03	10	18.95	6	19.18	18.90	4	4,616	0.09%
2024/01/02	0	0.00	5	19.20	19.20	-5	4,533	-0.11%
2023/12/29	1	18.95	1	19.10	18.95	0	4,516	0.00%
2023/12/28	0	0.00	1	19.15	19.10	-1	4,836	-0.02%
2023/12/26	4	18.98	0	0.00	19.00	4	5,231	0.08%
2023/12/25	6	18.70	1	18.70	18.70	5	5,279	0.09%
2023/12/18	2	19.15	2	19.10	19.00	0	5,621	0.00%
2023/12/15	0	0.00	1	19.10	19.05	-1	5,813	-0.02%
2023/12/07	1	18.70	0	0.00	18.70	1	6,314	0.02%
2023/12/06	0	0.00	1	19.05	19.00	-1	6,646	-0.02%
2023/12/05	8	19.01	1.1	19.05	18.95	6.9	6,946	0.10%
2023/11/29	3	18.85	0	0.00	18.90	3	9,346	0.03%
2023/11/28	1	19.00	0	0.00	19.10	1	10,723	0.01%
2023/11/22	3	19.20	0	0.00	19.15	3	12,209	0.02%
2023/11/15	0	0.00	25	19.15	19.35	-25	12,584	-0.20%
2023/11/09	25	18.95	50	19.20	19.00	-25	13,552	-0.18%
2023/11/06	7	19.20	5	19.05	19.00	2	14,887	0.01%
2023/11/01	0	0.00	2	18.25	18.35	-2	16,247	-0.01%
2023/10/20	1	17.80	0	0.00	18.20	1	21,811	0.00%
2023/10/19	2	18.10	0	0.00	18.05	2	21,798	0.01%
2023/10/18	0	0.00	12	18.35	18.15	-12	21,796	-0.06%
2023/10/17	12	18.65	0	0.00	18.65	12	21,696	0.06%
2023/10/16	1	18.90	1	19.00	18.65	0	21,695	0.00%
2023/10/12	5	18.75	0	0.00	18.90	5	21,701	0.02%
2023/10/04	1	18.90	6	19.05	18.85	-5	21,425	-0.02%
2023/10/02	1	19.55	10	19.15	19.50	-9	21,023	-0.04%
2023/09/28	0	0.00	1	19.20	19.10	-1	20,999	0.00%
2023/09/26	10	19.45	1	19.45	19.30	9	21,017	0.04%
2023/09/22	5.5	19.31	0	0.00	19.35	5.5	21,005	0.03%
2023/09/21	0	0.00	1	19.45	19.40	-1	21,117	0.00%
2023/09/20	7.5	19.98	2	20.30	19.70	5.5	21,180	0.03%
2023/09/19	1	19.95	11	19.90	20.00	-10	21,164	-0.05%
2023/09/18	0	0.00	1	19.50	19.55	-1	21,941	0.00%
2023/09/15	1	19.40	0	0.00	19.35	1	22,454	0.00%
2023/09/14	2	19.85	1	20.00	20.00	1	22,853	0.00%
2023/09/13	2	19.50	0	0.00	19.60	2	23,796	0.01%
2023/09/12	2	19.20	0	0.00	19.40	2	24,876	0.01%
2023/09/11	2	19.85	1	19.40	19.25	1	25,065	0.00%
2023/09/08	5	19.78	4	19.85	19.65	1	24,880	0.00%
2023/09/07	16	19.73	4	19.80	19.50	12	24,694	0.05%
2023/09/06	32	20.01	7	20.86	20.10	25	24,551	0.10%
2023/09/05	4	21.23	6	21.08	21.10	-2	24,125	-0.01%
2023/09/04	25	21.68	8	21.41	21.20	17	23,910	0.07%
2023/09/01	29	21.53	69	21.48	21.65	-40	22,592	-0.18%
2023/08/31	58	20.09	12	20.33	19.70	46	21,260	0.22%
2023/08/30	6	19.78	8	19.75	20.35	-2	20,606	-0.01%
2023/08/25	10	18.46	0	0.00	18.55	10	19,961	0.05%
2023/08/24	0	0.00	1	18.35	18.30	-1	19,799	-0.01%
2023/08/23	2	18.53	2	18.63	18.50	0	19,704	0.00%
2023/08/21	1	18.85	0	0.00	18.80	1	19,712	0.01%
2023/08/18	1	19.25	0	0.00	19.15	1	19,649	0.01%
2023/08/17	9	19.28	2	19.50	19.35	7	19,589	0.04%
2023/08/16	3	19.70	2	19.05	18.95	1	19,280	0.01%
2023/08/14	6	20.32	0	0.00	20.20	6	18,723	0.03%
2023/08/10	4	21.66	8	22.07	21.15	-4	18,115	-0.02%
2023/08/09	3	22.08	13	22.48	22.50	-10	17,483	-0.06%
2023/08/08	9	22.31	6	22.59	22.00	3	17,035	0.02%
2023/08/07	7	21.83	6	21.90	22.05	1	16,532	0.01%
2023/08/04	14	22.14	31	21.85	21.80	-17	16,023	-0.11%
2023/08/02	6.2	21.05	6	21.23	20.80	0.2	15,171	0.00%
2023/08/01	32	22.17	23	22.02	21.40	9	14,494	0.06%
2023/07/31	16	20.23	30	20.81	21.60	-14	13,227	-0.11%
2023/07/28	4	19.85	4	19.83	19.80	0	11,790	0.00%
2023/07/27	3	19.45	26	19.00	19.30	-23	11,040	-0.21%
2023/07/26	0	0.00	5	17.70	17.90	-5	10,669	-0.05%
2023/07/25	5	17.55	1	17.75	17.70	4	10,664	0.04%
2023/07/24	9	17.43	3	17.45	17.45	6	10,671	0.06%
2023/07/21	2	17.85	0	0.00	17.90	2	10,633	0.02%
2023/07/20	5	18.10	4	18.10	18.10	1	10,707	0.01%
2023/07/19	4	17.79	0	0.00	17.70	4	10,741	0.04%
2023/07/18	2	17.88	0	0.00	17.80	2	10,813	0.02%
2023/07/17	2	18.10	0	0.00	18.10	2	10,857	0.02%
2023/07/14	2	18.00	0	0.00	17.90	2	11,005	0.02%
2023/07/12	0	0.00	0.1	18.00	17.90	-0.1	11,027	0.00%
2023/07/11	5	18.14	0	0.00	18.05	5	11,009	0.05%
2023/07/10	1	18.05	0	0.00	18.00	1	11,023	0.01%
2023/07/07	2.1	18.20	0	0.00	18.25	2.1	10,952	0.02%
2023/07/06	6	18.51	0	0.00	18.35	6	10,909	0.06%
2023/07/05	2	18.98	8	19.01	18.90	-6	10,753	-0.06%
2023/07/03	1	19.20	5	19.40	19.20	-4	10,603	-0.04%
2023/06/29	3	19.50	0	0.00	19.55	3	10,513	0.03%
2023/06/27	0	20.00	7	19.89	19.90	-7	10,241	-0.07%
2023/06/26	8.1	19.97	11	20.05	20.10	-3	10,064	-0.03%
2023/06/21	2	19.40	0	0.00	19.60	2	9,053	0.02%
2023/06/20	5	19.47	2	19.33	19.20	3	8,509	0.04%
2023/06/19	2	20.78	2	20.38	20.10	0	7,850	0.00%
2023/06/16	8	20.12	12	19.34	20.10	-4	6,810	-0.06%
2023/06/14	20	17.80	10	17.95	17.90	10	5,435	0.18%
2023/06/13	7	17.90	0	0.00	18.05	7	5,265	0.13%
2023/06/12	1	17.85	0	0.00	17.75	1	5,178	0.02%
2023/06/07	0	0.00	6.2	18.79	18.45	-6.2	4,942	-0.12%
2023/06/06	2	18.70	0	0.00	18.65	2	4,884	0.04%
2023/06/05	5	18.85	0	0.00	19.05	5	4,829	0.10%
2023/06/02	0	0.00	1	18.65	18.55	-1	4,650	-0.02%
2023/06/01	1	18.35	0	0.00	18.45	1	4,565	0.02%
2023/05/31	1	18.45	0	0.00	18.35	1	4,578	0.02%
2023/05/29	5	18.50	0	0.00	18.50	5	4,533	0.11%
2023/05/26	2	18.30	0	0.00	18.30	2	4,488	0.04%
2023/05/23	1	18.85	1	18.80	19.00	0	4,360	0.00%
2023/05/18	1	18.95	0	0.00	19.05	1	4,230	0.02%
2023/05/15	1	18.30	0	0.00	18.35	1	4,071	0.02%
2023/05/12	1	18.50	1	18.55	18.75	0	4,039	0.00%
2023/05/11	1	18.50	1	18.55	18.50	0	3,990	0.00%
2023/05/09	3	18.93	1	18.90	18.90	2	3,900	0.05%
2023/05/05	1	19.15	0	0.00	19.20	1	3,852	0.03%
2023/05/03	1	19.70	0	0.00	19.70	1	3,820	0.03%
2023/05/02	2	19.30	0	0.00	19.50	2	3,840	0.05%
2023/04/27	1	20.25	1	20.25	20.25	0	3,876	0.00%
2023/04/24	1	20.80	0	0.00	20.50	1	3,807	0.03%
2023/04/21	1	20.60	0	0.00	20.50	1	3,758	0.03%
2023/04/19	4	21.30	0	0.00	21.15	4	3,577	0.11%
2023/03/30	2	20.75	0	0.00	20.85	2	4,621	0.04%
2023/03/22	2	20.23	0	0.00	20.20	2	7,853	0.03%
2023/03/21	1	20.35	32	20.30	20.20	-31	8,074	-0.38%
2023/03/16	1	20.55	0	0.00	20.40	1	8,607	0.01%
2023/03/15	12	21.01	0	0.00	21.05	12	8,892	0.13%
2023/03/13	1	20.85	0	0.00	21.15	1	9,607	0.01%
2023/03/09	1	22.25	0	0.00	22.05	1	9,683	0.01%
2023/03/08	0	0.00	0.4	22.20	22.20	-0.4	9,749	0.00%
2023/03/06	0	0.00	1	22.70	22.70	-1	9,834	-0.01%
2023/03/03	1	22.40	0	0.00	22.45	1	9,960	0.01%
2023/02/23	0	0.00	2	23.40	23.55	-2	10,985	-0.02%
2023/02/22	0	0.00	3	23.25	23.25	-3	11,103	-0.03%
2023/02/21	0	0.00	1	23.60	23.60	-1	11,242	-0.01%
2023/02/17	1	23.35	4	23.43	23.30	-3	11,558	-0.03%
2023/02/15	2	23.20	2	23.25	23.25	0	12,018	0.00%
2023/02/14	4	23.13	0	0.00	23.15	4	12,125	0.03%
2023/02/13	0	0.00	13	22.53	22.85	-13	12,287	-0.11%
2023/02/09	0	0.00	4	23.00	22.90	-4	12,600	-0.03%
2023/02/08	9	22.96	0	0.00	22.95	9	12,854	0.07%
2023/02/07	0	0.00	1	23.05	23.05	-1	12,965	-0.01%
2023/02/06	3	23.20	3	23.12	23.00	0	13,074	0.00%
2023/01/31	1	23.30	0	0.00	23.35	1	13,711	0.01%
2023/01/16	0	0.00	2	22.20	22.20	-2	13,690	-0.01%
2023/01/12	0	0.00	1	22.50	22.65	-1	14,051	-0.01%
2023/01/10	0	0.00	4	22.25	22.30	-4	14,424	-0.03%
2023/01/09	1	22.30	0	0.00	22.35	1	14,483	0.01%
2023/01/06	3	21.92	2	22.03	22.15	1	14,522	0.01%
2023/01/05	1	21.70	1	21.70	21.45	0	14,522	0.00%
2023/01/03	2	21.00	2	21.23	21.35	0	14,639	0.00%
2022/12/29	1	21.85	0	0.00	21.50	1	14,687	0.01%
2022/12/28	1	22.40	22	22.35	22.15	-21	14,683	-0.14%
2022/12/27	2	21.85	0	0.00	21.75	2	14,790	0.01%
2022/12/26	4	21.08	5	21.60	21.60	-1	14,892	-0.01%
2022/12/23	1	21.25	0	0.00	21.20	1	14,861	0.01%
2022/12/22	11	21.31	1	21.20	21.15	10	14,763	0.07%
2022/12/21	4	20.85	8	20.99	21.20	-4	14,297	-0.03%
2022/12/20	3	21.40	10	21.30	21.30	-7	13,524	-0.05%
2022/12/19	17	22.76	0	0.00	21.95	17	12,881	0.13%
2022/12/16	7	24.35	0	25.20	24.35	7	11,952	0.06%
2022/12/15	2	25.05	0	0.00	25.05	2	11,357	0.02%
2022/12/14	0	0.00	0	25.10	25.10	0	11,272	0.00%
2022/12/12	0	0.00	0	24.20	24.70	0	10,847	0.00%
2022/12/09	1	24.90	1	24.80	24.60	0	10,731	0.00%
2022/12/08	3	23.97	1	24.15	24.45	2	10,503	0.02%
2022/12/07	6	24.71	5.1	24.48	24.70	0.9	10,286	0.01%
2022/12/06	0	0.00	0.1	24.18	23.90	-0.1	9,962	0.00%
2022/12/05	4.1	24.18	5	24.60	23.70	-1	9,692	-0.01%
2022/12/02	1	23.75	1	23.90	23.90	0	9,215	0.00%
2022/11/30	0	0.00	1	23.40	23.25	-1	9,077	-0.01%
2022/11/28	1	23.30	0	0.00	23.40	1	8,888	0.01%
2022/11/25	7	23.94	22	24.08	23.55	-15	8,842	-0.17%
2022/11/24	33	23.59	21	23.88	23.65	12	8,705	0.14%
2022/11/23	2	24.78	1.2	24.64	24.70	0.8	8,353	0.01%
2022/11/22	1	24.75	5	24.74	24.70	-4	8,208	-0.05%
2022/11/21	1	24.05	0	0.00	24.10	1	7,856	0.01%
2022/11/18	1	23.60	1	23.50	23.45	0	7,681	0.00%
2022/11/17	0	0.00	2	23.08	23.10	-2	7,551	-0.03%
2022/11/16	8	23.59	3	23.60	23.45	5	7,380	0.07%
2022/11/14	1	23.15	0	0.00	23.40	1	7,049	0.01%
2022/11/11	0	0.00	2	22.95	23.15	-2	6,764	-0.03%
2022/11/10	1	22.50	0	22.30	22.50	1	6,583	0.01%
2022/11/09	1	22.30	0	0.00	22.30	1	6,459	0.02%
2022/11/07	3.1	22.00	6	22.00	22.05	-2.9	6,191	-0.05%
2022/11/04	1	20.45	6	21.23	21.50	-5	6,007	-0.08%
2022/11/01	0	0.00	1	20.70	21.00	-1	5,505	-0.02%
2022/10/31	2	20.85	0	0.00	20.40	2	5,338	0.04%
2022/10/28	0	0.00	2	20.45	20.55	-2	5,252	-0.04%
2022/10/27	5	19.82	5	20.04	20.40	0	5,038	0.00%
2022/10/26	0	0.00	11	19.45	19.40	-11	4,816	-0.23%
2022/10/25	2	19.38	2	19.45	19.45	0	4,745	0.00%
2022/10/24	0	0.00	1	19.50	19.25	-1	4,635	-0.02%
2022/10/21	10	18.85	2	19.20	18.95	8	4,517	0.18%
2022/10/20	5	19.03	1	19.55	19.50	4	4,402	0.09%
2022/10/19	3	19.47	10	19.35	19.30	-7	4,063	-0.17%
2022/10/18	0	0.00	2	19.20	19.25	-2	3,832	-0.05%
2022/10/11	2	18.98	4	18.56	18.55	-2	3,320	-0.06%
2022/10/07	5	18.95	0	0.00	18.95	5	3,236	0.15%
2022/10/06	1	19.00	1	19.20	18.70	0	3,172	0.00%
2022/10/05	0	0.00	4	18.83	18.90	-4	3,097	-0.13%
2022/10/04	13	18.84	14	18.74	18.85	-1	2,969	-0.03%
2022/10/03	2	18.00	2	18.25	18.30	0	2,724	0.00%
2022/09/28	1	16.60	1	16.55	16.55	0	2,438	0.00%
2022/09/21	0	0.00	1	16.65	17.05	-1	2,515	-0.04%
2022/09/14	1	16.70	0	0.00	16.75	1	2,923	0.03%
2022/09/08	0.2	16.65	0	0.00	16.65	0.2	3,104	0.01%
2022/09/07	0	0.00	0.3	16.60	16.50	-0.3	3,131	-0.01%
2022/09/06	1	17.15	0	0.00	17.00	1	3,108	0.03%
2022/08/31	0	0.00	1	17.40	17.60	-1	3,219	-0.03%
2022/08/29	1	17.30	0	0.00	17.30	1	3,217	0.03%
2022/08/17	0	0.00	2	18.05	18.10	-2	3,409	-0.06%
2022/08/11	5	17.50	0	0.00	17.55	5	3,374	0.15%
2022/08/05	0	0.00	5	17.25	17.30	-5	3,485	-0.14%
2022/08/04	5	17.05	0	0.00	16.85	5	3,531	0.14%
2022/08/03	0	0.00	5	17.25	17.20	-5	3,552	-0.14%
2022/07/22	0	0.00	1	17.50	17.50	-1	3,777	-0.03%
2022/07/21	2	17.70	0	0.00	17.60	2	3,870	0.05%
2022/07/20	1	17.95	0	0.00	17.65	1	3,927	0.03%
2022/07/18	0	0.00	1	17.35	17.50	-1	4,037	-0.02%
2022/07/13	0	0.00	1	16.95	17.10	-1	4,189	-0.02%
2022/07/12	2	17.00	0	0.00	16.60	2	4,219	0.05%
2022/07/11	0	0.00	2	17.35	17.35	-2	4,211	-0.05%
2022/07/08	1	17.75	0	0.00	17.90	1	4,221	0.02%
2022/07/06	2	17.30	0	0.00	17.20	2	4,347	0.05%
2022/07/04	0	0.00	2	17.48	17.60	-2	4,454	-0.04%
2022/07/01	3	17.40	6	17.13	17.05	-3	4,541	-0.07%
2022/06/30	0	0.00	1	17.70	17.85	-1	4,509	-0.02%
2022/06/28	3	18.77	12	18.88	18.75	-9	4,464	-0.20%
2022/06/27	3	21.05	0	0.00	21.10	3	4,418	0.07%
2022/06/22	2	20.00	1	20.20	20.05	1	4,458	0.02%
2022/06/21	1	20.60	0	0.00	20.70	1	4,483	0.02%
2022/06/20	1	19.85	0	0.00	19.70	1	4,567	0.02%
2022/06/16	3	21.23	0	0.00	20.70	3	4,611	0.07%
2022/06/15	1	21.25	2	21.30	21.15	-1	4,775	-0.02%
2022/06/14	13	21.00	4	21.05	21.30	9	4,881	0.18%
2022/06/13	1	21.40	0	0.00	21.05	1	4,962	0.02%
2022/06/10	0	0.00	1	22.05	22.00	-1	5,044	-0.02%
2022/06/08	1	22.20	0	0.00	22.10	1	5,475	0.02%
2022/06/07	0	0.00	4	22.25	22.15	-4	5,742	-0.07%
2022/06/06	1	22.30	1	22.25	22.25	0	5,922	0.00%
2022/06/01	1	22.55	0	0.00	22.35	1	6,725	0.01%
2022/05/31	5	22.10	2	22.25	22.80	3	6,748	0.04%
2022/05/30	1	22.10	1	22.20	22.30	0	6,723	0.00%
2022/05/27	6	21.52	11	21.50	21.60	-5	6,717	-0.07%
2022/05/26	0	0.00	0	21.15	20.90	0	6,758	0.00%
2022/05/20	0	0.00	1	21.10	21.10	-1	6,993	-0.01%
2022/05/19	1	21.05	0	0.00	21.05	1	7,089	0.01%
2022/05/13	1	20.30	0	0.00	20.55	1	7,217	0.01%
2022/05/12	2	20.40	1	20.25	20.20	1	7,256	0.01%
2022/05/11	1	20.85	0	0.00	20.65	1	7,254	0.01%
2022/05/05	2	22.85	0	0.00	22.85	2	7,421	0.03%
2022/04/22	0.1	23.50	0	0.00	23.50	0.1	7,799	0.00%
2022/04/21	1	23.70	6	23.82	23.75	-5	7,871	-0.06%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/19	0	0.00	1	23.45	23.45	-1	7,850	-0.01%
2022/04/18	6	23.39	9	23.22	23.10	-3	7,845	-0.04%
2022/04/14	0	0.00	8	24.25	24.25	-8	7,842	-0.10%
2022/04/13	10	24.40	10	24.20	24.15	0	7,895	0.00%
2022/04/12	1	24.00	0	0.00	24.00	1	7,893	0.01%
2022/04/11	0	0.00	1	24.90	24.75	-1	7,825	-0.01%
2022/04/08	0	0.00	2	25.00	25.10	-2	7,755	-0.03%
2022/04/07	2	24.90	0	0.00	24.60	2	7,747	0.03%
2022/04/06	0	0.00	2	25.40	25.45	-2	7,688	-0.03%
2022/03/31	2	25.45	1	25.50	25.20	1	7,687	0.01%
2022/03/30	2	25.80	13	25.60	25.75	-11	7,653	-0.14%
2022/03/29	1	25.65	1	25.40	25.70	0	7,636	0.00%
2022/03/28	1	24.85	0	0.00	25.00	1	7,604	0.01%
2022/03/25	2	25.25	13	25.13	25.30	-11	7,626	-0.14%
2022/03/24	2.1	25.38	1	25.40	25.40	1.1	7,629	0.01%
2022/03/23	0.1	25.75	7	25.72	25.75	-6.9	7,666	-0.09%
2022/03/22	7	25.48	18	25.42	25.45	-11	7,605	-0.14%
2022/03/21	6	25.37	6	25.54	25.50	0	7,573	0.00%
2022/03/18	13	25.01	26	25.08	25.50	-13	7,575	-0.17%
2022/03/17	11	24.65	23	24.78	24.80	-12	7,437	-0.16%
2022/03/16	3.1	24.04	0	0.00	24.30	3.1	7,507	0.04%
2022/03/15	1.3	24.74	5	24.51	24.30	-3.7	7,440	-0.05%
2022/03/14	17.2	24.79	4	24.75	24.70	13.2	7,381	0.18%
2022/03/11	7.1	24.46	13	24.52	24.50	-5.9	7,372	-0.08%
2022/03/10	10	24.08	2	24.23	24.10	8	7,183	0.11%
2022/03/09	11	23.18	1	23.25	23.25	10	6,984	0.14%
2022/03/08	69	23.67	122	24.06	23.40	-53	6,901	-0.77%	大賣/
2022/03/07	1	22.50	6	22.65	22.80	-5	6,296	-0.08%
2022/03/04	2	23.18	0	0.00	23.00	2	6,338	0.03%
2022/03/03	2	23.60	0	0.00	23.60	2	6,439	0.03%
2022/03/02	5	23.75	0	0.00	23.65	5	6,537	0.08%
2022/02/25	2	22.80	1	22.70	22.90	1	6,845	0.01%
2022/02/24	1	22.80	4	22.90	22.70	-3	6,924	-0.04%
2022/02/23	3	23.42	1	23.40	23.35	2	6,976	0.03%
2022/02/22	2	23.15	0	0.00	23.15	2	7,200	0.03%
2022/02/18	3	22.97	1	22.90	22.95	2	7,412	0.03%
2022/02/15	12	22.73	2	22.65	22.50	10	8,320	0.12%
2022/02/14	5	23.10	0	0.00	22.90	5	8,915	0.06%
2022/02/11	23	23.80	0	0.00	23.65	23	9,052	0.25%
2022/02/10	21	23.92	1	23.85	23.85	20	9,364	0.21%
2022/02/08	1	24.10	0	0.00	24.00	1	9,493	0.01%
2022/01/25	3	23.30	0.2	23.15	23.10	2.8	9,610	0.03%
2022/01/24	4	23.60	0	0.00	23.65	4	9,596	0.04%
2022/01/21	8	24.60	0	0.00	24.35	8	9,579	0.08%
2022/01/20	0	0.00	1	25.50	25.45	-1	9,499	-0.01%
2022/01/19	2	25.10	0	0.00	25.20	2	9,477	0.02%
2022/01/18	6	24.74	0.2	24.80	24.65	5.8	9,465	0.06%
2022/01/17	0	0.00	3	24.70	25.00	-3	9,508	-0.03%
2022/01/14	0	0.00	1	24.80	24.90	-1	9,633	-0.01%
2022/01/13	1	25.45	0	0.00	25.40	1	9,643	0.01%
2022/01/11	1	25.65	0	0.00	25.65	1	9,892	0.01%
2022/01/07	0	0.00	2	25.60	25.50	-2	10,141	-0.02%
2022/01/06	0	0.00	1	26.00	25.90	-1	10,269	-0.01%
2022/01/05	2	26.15	0	0.00	26.05	2	10,345	0.02%
2022/01/04	15	26.16	2	26.23	26.20	13	10,473	0.12%
2022/01/03	2	26.60	0	0.00	26.60	2	10,577	0.02%
2021/12/28	5	26.80	0	0.00	26.75	5	11,273	0.04%
2021/12/27	0	0.00	2	26.80	26.75	-2	11,540	-0.02%
2021/12/24	1	26.70	0	0.00	26.60	1	11,889	0.01%
2021/12/23	0.2	26.55	0	0.00	26.55	0.2	12,089	0.00%
2021/12/22	2	26.60	0	0.00	26.40	2	12,239	0.02%
2021/12/21	1.4	25.82	5	25.65	26.10	-3.6	12,467	-0.03%
2021/12/20	1	26.10	0	0.00	26.00	1	12,613	0.01%
2021/12/17	0	0.00	1	26.10	25.80	-1	12,888	-0.01%
2021/12/16	1	25.40	0	0.00	25.50	1	13,033	0.01%
2021/12/15	0	0.00	6	25.68	25.55	-6	13,317	-0.05%
2021/12/14	2	25.60	3	26.25	25.60	-1	13,554	-0.01%
2021/12/13	3	26.05	0	0.00	26.05	3	13,652	0.02%
2021/12/10	4	26.30	0.3	26.50	26.15	3.7	13,798	0.03%
2021/12/09	2	26.98	5	26.99	26.90	-3	13,923	-0.02%
2021/12/08	0.1	27.20	2	26.95	26.90	-1.9	14,150	-0.01%
2021/12/07	7	26.98	5	27.00	26.95	2	14,306	0.01%
2021/12/06	1	26.60	1	27.00	26.90	0	14,510	0.00%
2021/12/03	1	26.65	0	0.00	26.55	1	14,604	0.01%
2021/12/02	12	26.52	0	0.00	26.35	12	14,703	0.08%
2021/12/01	3.2	26.80	1	26.65	26.85	2.2	14,853	0.01%
2021/11/30	0.1	26.75	0	0.00	26.70	0.1	14,958	0.00%
2021/11/29	0.1	26.45	0.2	25.90	26.05	-0.1	15,133	0.00%
2021/11/25	7	26.67	0	0.00	26.60	7	15,658	0.04%
2021/11/24	0.2	26.78	0	0.00	27.00	0.2	15,961	0.00%
2021/11/23	2	27.18	1	27.00	26.95	1	16,079	0.01%
2021/11/22	3	27.27	2.1	27.35	27.35	0.9	16,256	0.01%
2021/11/19	2	26.85	0	0.00	26.50	2	16,278	0.01%
2021/11/18	5	27.47	2.2	27.56	27.05	2.8	16,436	0.02%
2021/11/17	1.1	27.01	0	0.00	26.90	1.1	16,658	0.01%
2021/11/16	9	27.12	0	0.00	27.05	9	16,949	0.05%
2021/11/15	2	27.73	9	27.97	27.50	-7	17,404	-0.04%
2021/11/12	15	28.38	10	28.36	27.80	5	17,801	0.03%
2021/11/11	13.1	28.32	15	28.57	29.05	-1.9	17,703	-0.01%
2021/11/10	15	28.18	11	27.99	27.80	4	17,393	0.02%
2021/11/09	9	27.75	4	28.00	27.75	5	17,732	0.03%
2021/11/08	2	28.15	1	28.50	28.65	1	17,604	0.01%
2021/11/05	0	0.00	2	27.70	27.75	-2	17,811	-0.01%
2021/11/04	3	27.75	4	28.15	27.45	-1	18,290	-0.01%
2021/11/03	2	27.63	0	0.00	27.65	2	18,493	0.01%
2021/11/02	3	27.87	0	0.00	27.40	3	18,915	0.02%
2021/11/01	0.1	27.80	0	0.00	27.85	0.1	19,148	0.00%
2021/10/29	0	0.00	2	27.40	27.30	-2	19,308	-0.01%
2021/10/28	1	27.20	0	0.00	27.50	1	19,508	0.01%
2021/10/26	6	27.95	7	27.94	27.95	-1	20,168	0.00%
2021/10/25	0	0.00	2	28.18	28.10	-2	20,599	-0.01%
2021/10/22	2	27.38	0	0.00	27.20	2	21,288	0.01%
2021/10/21	2	28.50	0	0.00	28.55	2	22,008	0.01%
2021/10/20	8	28.00	8	28.16	28.35	0	22,615	0.00%
2021/10/19	3	28.65	2	28.25	28.35	1	23,093	0.00%
2021/10/18	2	26.90	5	27.25	27.60	-3	24,006	-0.01%
2021/10/15	2	27.95	3	28.02	27.75	-1	25,115	0.00%
2021/10/14	0	0.00	2	27.00	27.25	-2	25,970	-0.01%
2021/10/13	6	26.85	49	27.42	26.40	-43	27,156	-0.16%
2021/10/12	2	26.50	62	26.77	27.10	-60	28,949	-0.21%
2021/10/08	14	27.82	3	28.15	27.50	11	29,958	0.04%
2021/10/07	10	27.70	4	27.40	27.75	6	32,130	0.02%
2021/10/06	5	26.91	8	27.30	26.95	-3	33,230	-0.01%
2021/10/05	14	27.56	21	27.49	27.90	-7	34,144	-0.02%
2021/10/04	9	27.83	14	27.56	27.25	-5	35,785	-0.01%
2021/10/01	14	28.19	28	28.35	27.90	-14	38,498	-0.04%
2021/09/30	2	29.55	5	29.68	29.60	-3	41,020	-0.01%
2021/09/29	6	29.85	4	29.70	29.70	2	43,139	0.00%
2021/09/28	12	29.88	10	29.89	29.90	2	43,904	0.00%
2021/09/27	33.1	31.10	5	30.89	30.90	28.1	45,468	0.06%
2021/09/24	39	30.53	4	30.66	30.40	35	49,160	0.07%
2021/09/23	2	30.90	0	0.00	31.05	2	50,227	0.00%
2021/09/22	4	30.43	3	30.50	30.45	1	50,615	0.00%
2021/09/17	12	31.80	2	31.85	31.65	10	51,348	0.02%
2021/09/16	42	32.51	2	32.33	32.35	40	51,969	0.08%
2021/09/15	14.1	32.57	16	32.74	33.00	-1.9	52,709	0.00%
2021/09/14	17	32.58	173	32.91	32.45	-156	53,260	-0.29%	大賣/鉅額交易
2021/09/13	5	33.58	4	33.49	33.35	1	53,856	0.00%
2021/09/10	11	33.62	9	33.38	33.60	2	54,444	0.00%
2021/09/09	15	33.31	4	33.29	33.35	11	54,851	0.02%
2021/09/08	6.2	34.44	7	34.34	34.15	-0.8	54,949	0.00%
2021/09/07	3	34.20	2	34.45	34.20	1	55,213	0.00%
2021/09/06	6	34.93	5	34.48	34.00	1	55,517	0.00%
2021/09/03	3	35.68	0	0.00	35.80	3	55,875	0.01%
2021/09/02	9	35.41	7	35.23	35.25	2	56,773	0.00%
2021/09/01	11	36.40	11	36.69	35.90	0	57,014	0.00%
2021/08/31	50	36.40	3	36.45	36.05	47	57,241	0.08%
2021/08/30	11	36.76	8	37.08	37.65	3	58,326	0.01%
2021/08/27	4	34.84	26	35.97	35.80	-22	59,544	-0.04%
2021/08/26	9	35.17	6	35.24	35.05	3	60,998	0.00%
2021/08/25	50	34.66	13	34.31	34.95	37	62,475	0.06%
2021/08/24	7	34.45	5.8	34.65	34.70	1.2	63,137	0.00%
2021/08/23	23	33.65	4	34.48	34.55	19	64,805	0.03%
2021/08/20	5	32.01	17	32.39	32.35	-12	65,756	-0.02%
2021/08/19	14	32.30	10	33.35	31.55	4	66,043	0.01%
2021/08/18	18	32.76	15	32.17	34.40	3	65,847	0.00%
2021/08/17	19	33.52	12	33.24	32.45	7	66,268	0.01%
2021/08/16	6	34.77	4	34.95	34.95	2	66,948	0.00%
2021/08/13	12	35.39	9	35.23	34.45	3	67,784	0.00%
2021/08/12	8	37.34	0.1	36.95	37.25	7.9	68,500	0.01%
2021/08/11	9	37.53	7	37.06	37.20	2	70,010	0.00%
2021/08/10	31	38.29	17	38.32	37.70	14	70,882	0.02%
2021/08/09	6	39.27	6	39.54	39.15	0	71,589	0.00%
2021/08/06	12	39.08	11	38.81	38.55	1	72,737	0.00%
2021/08/05	17	38.33	3	38.03	38.15	14	74,155	0.02%
2021/08/04	9	39.37	1	39.30	39.30	8	75,459	0.01%
2021/08/03	1	38.75	0	0.00	39.15	1	79,185	0.00%
2021/08/02	8.1	38.29	8	38.56	39.30	0.1	80,611	0.00%
2021/07/30	80	38.63	1.5	38.82	38.10	78.5	82,086	0.10%
2021/07/29	44	38.66	45	38.86	39.50	-1	83,693	0.00%
2021/07/28	68	38.09	137.2	37.14	37.20	-69.2	84,373	-0.08%	大賣/
2021/07/27	26.1	39.57	41.2	39.01	38.30	-15.1	84,998	-0.02%
2021/07/26	19	40.45	21	40.87	40.50	-2	85,907	0.00%
2021/07/23	38.4	42.02	38	42.08	42.15	0.4	87,229	0.00%
2021/07/22	33	42.07	18.1	42.80	41.20	14.9	87,746	0.02%
2021/07/21	58.1	44.61	90	44.34	44.00	-31.9	87,965	-0.04%
2021/07/20	52	43.34	9	43.62	43.35	43	87,506	0.05%
2021/07/19	79.2	46.97	70	46.39	45.80	9.2	87,340	0.01%
2021/07/16	46	45.27	84.7	45.65	46.00	-38.7	88,075	-0.04%
2021/07/15	73.2	43.33	87	42.49	43.20	-13.8	87,269	-0.02%
2021/07/14	187	43.08	157.6	43.32	43.40	29.4	86,777	0.03%	大買/大賣/
2021/07/13	138.3	41.21	138.1	41.56	40.90	0.2	85,764	0.00%	大買/大賣/
2021/07/12	144	41.05	87	41.13	40.45	57	85,557	0.07%	大買/
2021/07/09	159.4	40.61	192	40.13	39.20	-32.6	84,845	-0.04%	大買/大賣/
2021/07/08	86	41.99	83	42.75	43.10	3	83,403	0.00%
2021/07/07	342.2	40.32	277.1	40.32	40.30	65.1	81,113	0.08%	大買/大賣/
2021/07/06	58	38.55	102	38.86	40.25	-44	78,677	-0.06%	大賣/
2021/07/05	45.1	36.94	76.1	37.32	36.60	-31	76,522	-0.04%
2021/07/02	114	38.18	90.1	38.11	37.35	23.9	75,877	0.03%	大買/
2021/07/01	246.6	39.26	233.5	38.91	37.70	13.1	74,873	0.02%	大買/大賣/
2021/06/30	94	36.61	103	36.89	37.40	-9	72,054	-0.01%	大賣/
2021/06/29	6	34.33	73.9	34.63	34.00	-67.9	70,931	-0.10%
2021/06/28	71.5	34.46	33	34.86	35.20	38.5	70,449	0.05%
2021/06/25	24	34.21	31	33.97	34.55	-7	69,656	-0.01%
2021/06/24	42	33.54	26	33.87	33.10	16	68,905	0.02%
2021/06/23	8	32.97	9	32.08	33.05	-1	67,978	0.00%
2021/06/22	40.5	32.40	30.1	32.45	32.20	10.4	67,294	0.02%
2021/06/21	21.1	30.82	25.1	30.64	30.80	-4	66,446	-0.01%
2021/06/18	32.1	32.83	16	32.77	32.50	16.1	65,645	0.02%
2021/06/17	4	33.15	5.2	32.87	33.35	-1.2	65,077	0.00%
2021/06/16	5.2	34.05	7	33.89	33.15	-1.8	64,723	0.00%
2021/06/15	10	33.81	20	33.87	34.20	-10	64,394	-0.02%
2021/06/11	13	34.27	27	33.80	33.50	-14	64,026	-0.02%
2021/06/10	51	33.82	154	33.52	34.25	-103	63,629	-0.16%	大賣/鉅額交易
2021/06/09	30	34.41	9	34.61	34.45	21	62,836	0.03%
2021/06/08	5	35.32	49	35.93	35.30	-44	62,526	-0.07%
2021/06/07	50	36.11	57	35.43	35.50	-7	62,135	-0.01%
2021/06/04	73	37.03	45	36.84	36.75	28	60,710	0.05%
2021/06/03	42	36.88	67.3	37.04	36.40	-25.3	59,195	-0.04%
2021/06/02	93.3	35.32	45.5	35.30	35.30	47.8	57,617	0.08%
2021/06/01	36	33.66	26	33.69	33.75	10	56,057	0.02%
2021/05/31	58	34.07	52	33.82	32.90	6	55,610	0.01%
2021/05/28	15.5	31.77	151	31.27	32.45	-135.5	54,011	-0.25%	大賣/鉅額交易
2021/05/27	96	30.02	23	30.55	29.50	73	53,045	0.14%
2021/05/26	14	30.10	125	30.25	30.40	-111	52,601	-0.21%	大賣/鉅額交易
2021/05/25	66	30.07	59	30.38	30.45	7	52,218	0.01%
2021/05/24	143	30.49	144	30.45	29.55	-1	51,465	0.00%	大買/大賣/
2021/05/21	70	29.24	66	29.04	29.65	4	50,876	0.01%
2021/05/20	21	27.53	3	27.55	27.80	18	49,833	0.04%
2021/05/19	138	29.72	189	29.75	29.50	-51	48,816	-0.10%	大買/大賣/
2021/05/18	96	27.85	70	27.83	28.40	26	47,309	0.05%
2021/05/17	96	25.91	211	26.38	25.85	-115	46,170	-0.25%	大賣/鉅額交易
2021/05/14	393	32.08	228	29.35	28.70	165	45,017	0.37%	大買/大賣/鉅額交易
2021/05/13	125	32.21	262	32.04	31.85	-137	43,600	-0.31%	大買/大賣/鉅額交易
2021/05/12	268	36.71	30	37.84	35.35	238	41,823	0.57%	大買/鉅額交易
2021/05/11	218.2	38.21	323	39.42	39.25	-104.8	40,308	-0.26%	大買/大賣/鉅額交易
2021/05/10	10	35.11	64	36.57	36.95	-54	36,557	-0.15%
2021/05/07	86	33.34	38	33.43	33.60	48	34,999	0.14%
2021/05/06	28	33.89	70	34.38	34.75	-42	33,381	-0.13%
2021/05/05	30	32.10	40.2	30.85	31.60	-10.2	31,406	-0.03%
2021/05/04	47	32.56	50	31.93	31.05	-3	30,336	-0.01%
2021/05/03	95.5	35.23	63	35.61	34.45	32.5	29,190	0.11%
2021/04/29	60.7	34.25	46.5	33.64	33.85	14.2	27,591	0.05%
2021/04/28	15	31.24	41	32.54	32.85	-26	25,761	-0.10%
2021/04/27	48	29.95	106	29.61	29.90	-58	24,932	-0.23%	大賣/
2021/04/26	12	28.48	22	28.96	28.80	-10	23,814	-0.04%
2021/04/23	50	27.92	57.3	27.96	28.00	-7.3	23,299	-0.03%
2021/04/22	95.1	29.04	68	29.23	28.10	27.1	22,716	0.12%
2021/04/21	58	26.99	21	26.97	28.35	37	20,821	0.18%
2021/04/20	34.4	25.36	17	25.48	25.80	17.4	20,179	0.09%
2021/04/19	74	25.51	59	26.14	26.30	15	19,834	0.08%
2021/04/16	10	24.40	66	24.45	24.85	-56	18,680	-0.30%
2021/04/15	120	23.58	117	23.17	23.15	3	17,919	0.02%	大買/大賣/
2021/04/14	26	22.71	15	22.78	23.10	11	17,842	0.06%
2021/04/13	38	23.32	56	23.05	22.35	-18	17,969	-0.10%
2021/04/12	20	22.34	5	22.70	22.30	15	18,304	0.08%
2021/04/09	46	21.62	56	21.57	21.60	-10	19,133	-0.05%
2021/04/08	6	21.82	2	21.35	21.90	4	19,641	0.02%
2021/04/07	73	22.09	120	22.04	21.80	-47	19,431	-0.24%	大賣/
2021/04/06	22	21.60	146	21.84	22.40	-124	18,723	-0.66%	大賣/鉅額交易
2021/04/01	7	20.34	27	20.39	20.40	-20	17,819	-0.11%
2021/03/31	5	20.00	21	20.13	19.90	-16	17,789	-0.09%
2021/03/30	1	19.95	0	0.00	19.80	1	17,743	0.01%
2021/03/29	7	19.74	0	0.00	19.65	7	17,588	0.04%
2021/03/26	1	19.35	2	19.25	19.35	-1	17,770	-0.01%
2021/03/25	2	19.15	7	19.25	19.15	-5	18,091	-0.03%
2021/03/24	1	19.10	3	19.20	19.05	-2	18,403	-0.01%
2021/03/22	3	19.20	14	19.24	19.50	-11	19,916	-0.06%
2021/03/19	4	19.28	13	19.21	19.15	-9	20,370	-0.04%
2021/03/18	13	19.38	1	19.50	19.60	12	20,565	0.06%
2021/03/17	1	19.25	2	19.40	19.20	-1	20,635	0.00%
2021/03/16	8	19.49	1	20.05	19.30	7	20,825	0.03%
2021/03/15	10	20.06	0	0.00	19.85	10	20,802	0.05%
2021/03/12	5	20.35	7	20.29	20.45	-2	20,736	-0.01%
2021/03/11	4	19.85	0	0.00	19.85	4	21,177	0.02%
2021/03/10	9	19.84	2	20.00	19.80	7	21,575	0.03%
2021/03/09	3	20.05	6	19.97	20.20	-3	21,528	-0.01%
2021/03/08	9	19.79	6	19.88	19.80	3	21,526	0.01%
2021/03/05	1	19.85	10	19.63	19.55	-9	21,721	-0.04%
2021/03/04	25	20.48	23	20.09	20.00	2	22,034	0.01%
2021/03/03	13	19.58	16	20.01	20.30	-3	22,040	-0.01%
2021/03/02	20	20.14	6	19.45	19.20	14	21,870	0.06%
2021/02/26	9	19.89	15	19.68	20.00	-6	21,713	-0.03%
2021/02/25	4	19.88	6	19.79	19.75	-2	21,632	-0.01%
2021/02/24	21	19.43	78	19.53	19.55	-57	21,778	-0.26%
2021/02/23	9	19.57	17	19.31	19.45	-8	21,815	-0.04%
2021/02/22	7	18.68	0	0.00	18.75	7	21,543	0.03%
2021/02/19	2	18.23	0	18.50	18.35	2	21,611	0.01%
2021/02/18	2	18.03	10	18.14	18.20	-8	21,752	-0.04%
2021/02/17	16	17.42	26	17.54	17.80	-10	21,638	-0.05%
2021/02/05	11	17.04	25	17.20	16.95	-14	21,555	-0.06%
2021/02/04	2	16.95	5	16.95	16.95	-3	21,628	-0.01%
2021/02/03	0	0.00	2	16.90	16.90	-2	21,813	-0.01%
2021/02/02	1	16.70	64	16.42	16.75	-63	22,135	-0.28%
2021/02/01	6	16.25	1	16.20	16.20	5	22,245	0.02%
2021/01/29	2	16.00	18	16.30	15.95	-16	22,281	-0.07%
2021/01/28	40	16.56	57	16.34	16.20	-17	22,604	-0.08%
2021/01/27	23	16.80	0	0.00	16.75	23	22,495	0.10%
2021/01/26	6	17.33	3	17.17	17.00	3	22,473	0.01%
2021/01/25	2	17.45	25	17.53	17.80	-23	22,321	-0.10%
2021/01/22	5	16.70	10	17.40	17.30	-5	22,079	-0.02%
2021/01/21	23	16.85	39	16.78	16.80	-16	21,889	-0.07%
2021/01/20	24	17.05	20	17.00	16.70	4	21,739	0.02%
2021/01/19	8	17.78	21	17.81	17.60	-13	21,508	-0.06%
2021/01/18	28	17.23	62	17.18	17.25	-34	21,354	-0.16%
2021/01/15	12	17.45	16	17.52	17.65	-4	21,092	-0.02%
2021/01/14	18	17.81	2	18.00	18.10	16	20,839	0.08%
2021/01/13	16	18.50	35	18.56	18.55	-19	20,723	-0.09%
2021/01/12	26	17.72	0	0.00	17.45	26	20,302	0.13%
2021/01/11	20	18.24	2	18.18	18.30	18	19,988	0.09%
2021/01/08	45	18.28	17	18.23	18.30	28	19,855	0.14%
2021/01/07	35	19.03	5	19.04	18.85	30	19,546	0.15%
2021/01/06	65	19.98	5	19.69	19.45	60	19,415	0.31%
2021/01/05	151.2	20.74	33	20.66	20.60	118.2	18,858	0.63%	大買/鉅額交易
2021/01/04	403	20.93	203	21.28	21.45	200	18,153	1.10%	大買/大賣/鉅額交易
2020/12/31	11	19.30	43	19.30	19.50	-32	16,888	-0.19%
2020/12/30	0	0.00	24	18.65	18.55	-24	16,215	-0.15%
2020/12/29	5	18.60	0	0.00	18.40	5	16,150	0.03%
2020/12/28	3	18.37	0	0.00	18.65	3	15,974	0.02%
2020/12/25	1	18.20	2	18.15	18.10	-1	15,916	-0.01%
2020/12/24	2	18.28	6	18.38	18.10	-4	15,701	-0.03%
2020/12/23	0	0.00	5	18.29	18.30	-5	15,699	-0.03%
2020/12/22	40	18.84	0	0.00	18.45	40	15,730	0.25%
2020/12/21	9	19.26	16	19.32	19.00	-7	15,633	-0.04%
2020/12/18	11	18.91	2	18.85	18.80	9	15,354	0.06%
2020/12/17	8	18.88	9	19.18	19.20	-1	15,254	-0.01%
2020/12/16	9	18.70	222	18.71	18.85	-213	14,647	-1.45%	大賣/鉅額交易
2020/12/15	7	17.87	87	18.66	17.65	-80	13,861	-0.58%
2020/12/14	3	17.48	40	17.93	17.90	-37	13,673	-0.27%
2020/12/11	11	17.09	13	17.05	17.10	-2	13,454	-0.01%
2020/12/10	34	17.59	0	0.00	17.45	34	13,349	0.25%
2020/12/09	41	17.53	0	0.00	17.70	41	13,274	0.31%
2020/12/08	8	17.83	2	17.90	17.80	6	13,711	0.04%
2020/12/07	255	18.34	8	18.86	17.90	247	14,576	1.69%	大買/鉅額交易
2020/12/04	4	18.25	120	18.07	18.40	-116	14,060	-0.83%	大賣/鉅額交易
2020/12/03	23	17.39	5	17.53	17.25	18	13,758	0.13%
2020/12/02	92	17.44	6	17.43	17.45	86	14,226	0.60%
2020/12/01	9	17.50	3	17.40	17.30	6	15,026	0.04%
2020/11/30	21	18.02	10	18.36	17.95	11	15,421	0.07%
2020/11/27	2	16.65	4	17.03	17.10	-2	14,937	-0.01%
2020/11/26	0	0.00	2.1	16.45	16.55	-2.1	14,561	-0.01%
2020/11/25	0	0.00	353	15.77	15.95	-353	14,366	-2.46%	大賣/鉅額交易
2020/11/24	4	15.65	1	15.50	15.40	3	14,158	0.02%
2020/11/20	50	15.76	40	15.75	15.95	10	13,860	0.07%
2020/11/19	8	15.48	10	15.30	15.30	-2	13,751	-0.01%
2020/11/17	16	14.69	14	14.78	15.20	2	13,350	0.01%
2020/11/16	50	14.30	5	14.45	14.35	45	13,322	0.34%
2020/11/12	2	14.10	4	14.60	14.05	-2	14,458	-0.01%
2020/11/11	0	0.00	21	14.41	14.60	-21	14,343	-0.15%
2020/11/10	254	14.05	0	0.00	14.10	254	14,122	1.80%	大買/鉅額交易
2020/11/09	0	0.00	1	14.05	13.80	-1	13,705	-0.01%
2020/11/06	0	0.00	1	13.55	13.55	-1	13,784	-0.01%
2020/11/05	4	13.33	4	13.23	13.15	0	14,373	0.00%
2020/10/22	0	0.00	4	12.80	12.80	-4	13,558	-0.03%
2020/10/14	5	13.15	18	13.21	13.15	-13	13,563	-0.10%
2020/10/13	0	0.00	1	12.70	12.70	-1	13,351	-0.01%
2020/10/12	20	13.01	5	13.10	13.00	15	13,575	0.11%
2020/10/07	10	12.44	0	0.00	12.45	10	13,165	0.08%
2020/10/05	0	0.00	1	12.35	12.30	-1	13,053	-0.01%
2020/09/25	0	0.00	8	11.87	11.70	-8	12,950	-0.06%
2020/09/24	0	0.00	7	12.41	11.95	-7	12,775	-0.05%
2020/09/23	3	12.73	1	12.90	12.75	2	12,534	0.02%
2020/09/22	1	13.10	2	12.90	13.00	-1	12,447	-0.01%
2020/09/21	3	13.03	11	13.36	12.95	-8	12,159	-0.07%
2020/09/17	5	13.29	20	13.35	13.40	-15	12,090	-0.12%
2020/09/16	2	12.95	0	0.00	12.90	2	12,016	0.02%
2020/09/15	7	13.05	25	13.05	13.10	-18	11,942	-0.15%
2020/09/14	10	13.12	0	0.00	13.05	10	11,917	0.08%
2020/09/11	26	13.17	3	13.55	13.00	23	11,714	0.20%
2020/09/10	15	13.03	16	13.07	13.55	-1	11,146	-0.01%
2020/09/09	0	0.00	2	12.43	12.35	-2	10,095	-0.02%
2020/09/08	1	12.55	0	0.00	12.45	1	10,085	0.01%
2020/09/07	4	12.96	3	12.85	12.90	1	9,906	0.01%
2020/09/04	37	12.87	13	12.62	13.00	24	9,420	0.25%
2020/09/03	6	12.20	12	12.21	12.35	-6	8,686	-0.07%
2020/08/31	6	11.54	0	0.00	11.50	6	7,953	0.08%
2020/08/28	1	11.15	0	0.00	11.40	1	8,074	0.01%
2020/08/26	1	11.10	12	11.10	11.15	-11	7,870	-0.14%
2020/08/25	0	0.00	18	11.38	11.05	-18	7,801	-0.23%
2020/08/24	9	10.85	0	0.00	11.00	9	7,610	0.12%
2020/08/21	3	10.90	0	0.00	10.90	3	7,552	0.04%
2020/08/20	17	11.16	0	0.00	10.80	17	7,453	0.23%
2020/08/19	28	11.70	26	11.85	11.65	2	7,098	0.03%
2020/08/18	24	11.55	15	11.51	11.55	9	6,292	0.14%
2020/08/17	3	10.70	0	0.00	10.50	3	5,743	0.05%
2020/08/12	25	11.00	0	0.00	10.45	25	5,612	0.45%
2020/08/11	42	10.96	14	10.96	11.15	28	5,261	0.53%
2020/08/10	26	10.05	0	0.00	10.15	26	4,411	0.59%
2020/07/30	5	10.19	0	0.00	10.00	5	4,321	0.12%
2020/07/23	0	0.00	1	10.70	10.40	-1	4,152	-0.02%
2020/07/17	1	10.20	1	10.10	10.10	0	3,781	0.00%
2020/07/16	3	10.25	12	10.41	10.40	-9	3,745	-0.24%
2020/07/15	0	0.00	4	9.88	9.88	-4	3,427	-0.12%
2020/07/14	2	9.98	0	0.00	9.85	2	3,438	0.06%
2020/07/09	1	10.00	0	0.00	10.00	1	3,431	0.03%
2020/07/06	0	0.00	6	10.05	10.00	-6	3,224	-0.19%
2020/06/23	2	10.15	0	0.00	10.10	2	3,035	0.07%
2020/06/18	0	0.00	2	10.05	10.00	-2	2,672	-0.07%
2020/06/16	0	0.00	1	10.10	10.15	-1	2,614	-0.04%
2020/06/15	5	9.99	3	10.30	10.20	2	2,635	0.08%
2020/06/11	2	10.50	0	0.00	10.05	2	2,469	0.08%
2020/06/10	0	0.00	10	10.40	10.85	-10	2,356	-0.42%
2020/06/05	2	10.15	0	0.00	10.30	2	2,089	0.10%
2020/06/04	9	10.35	0	0.00	10.35	9	1,993	0.45%
2020/05/28	2	8.89	0	0.00	8.80	2	1,712	0.12%
2020/05/19	0.7	8.95	0	0.00	8.91	0.7	1,692	0.04%
2020/05/06	0	0.00	4	8.68	8.63	-4	1,615	-0.25%
2020/04/29	0.4	8.88	0	0.00	8.86	0.4	1,589	0.03%
2020/04/08	0.4	8.28	1	8.02	8.26	-0.6	1,493	-0.04%
2020/04/07	2	7.40	0	0.00	7.55	2	1,461	0.14%
2020/03/30	0	0.00	0.6	7.40	7.35	-0.6	1,461	-0.04%
2020/03/18	4	7.41	0	0.00	7.06	4	1,450	0.28%
2020/03/12	10	8.92	0	0.00	8.95	10	1,243	0.80%
2020/03/09	20	9.80	0	0.00	9.76	20	1,156	1.73%
2020/02/03	10	10.00	0	0.00	10.05	10	1,228	0.81%
2020/01/30	10	10.70	0	0.00	10.35	10	1,211	0.83%
2020/01/20	1	11.30	0	0.00	11.30	1	1,169	0.09%
2020/01/06	0	0.00	2	11.30	11.35	-2	1,354	-0.15%
2019/12/18	0	0.00	0.3	11.80	11.80	-0.3	1,206	-0.03%
2019/12/16	0	0.00	12	11.50	11.60	-12	1,178	-1.02%
2019/12/11	0	0.00	2	11.40	11.45	-2	1,183	-0.17%
2019/11/15	5	11.55	0	0.00	11.55	5	1,123	0.45%
2019/11/14	0	0.00	0.1	11.60	11.60	-0.1	1,129	-0.01%
2019/10/22	2	12.00	0	0.00	11.95	2	1,108	0.18%
2019/09/19	0	0.00	20	12.00	12.00	-20	1,166	-1.71%
2019/09/12	0	0.00	2	11.95	11.85	-2	1,178	-0.17%
2019/09/04	0	0.00	3	12.00	12.10	-3	1,200	-0.25%
2019/08/22	0	0.00	3	11.65	11.70	-3	1,197	-0.25%
2019/08/16	3	11.60	0	0.00	11.65	3	1,204	0.25%
2019/08/14	0	0.00	1	11.90	11.85	-1	1,220	-0.08%
2019/08/13	3	11.80	0	0.00	11.85	3	1,230	0.24%
2019/08/05	3	11.90	0	0.00	11.90	3	1,312	0.23%
2019/07/15	0	0.00	0.2	12.40	12.35	-0.2	1,364	-0.02%
2019/07/12	0.5	12.40	0	0.00	12.35	0.5	1,434	0.03%
2019/06/27	0	0.00	2	12.10	12.15	-2	1,986	-0.10%
2019/05/31	0	12.10	0	0.00	12.15	0	2,028	0.00%
2019/05/13	20	11.81	0	0.00	11.70	20	2,103	0.95%
2019/04/18	5	12.05	11	12.05	12.05	-6	1,856	-0.32%
2019/04/17	1	12.10	0	0.00	12.05	1	1,794	0.06%
2019/04/12	11	12.58	0	0.00	12.65	11	1,337	0.82%
2019/03/08	2	13.60	0	0.00	13.65	2	1,055	0.19%
2019/02/11	1	13.05	0	0.00	13.10	1	882	0.11%
2018/11/21	1	13.55	0	0.00	13.50	1	1,256	0.08%
2018/11/06	1	13.30	0	0.00	13.30	1	1,295	0.08%
2018/10/24	0	0.00	2	13.25	13.35	-2	1,330	-0.15%
2018/08/08	0	0.00	1	16.75	16.80	-1	2,165	-0.05%
2018/08/03	0	0.00	1	17.00	17.00	-1	2,292	-0.04%
2018/08/01	0	0.00	1	16.85	16.90	-1	2,294	-0.04%
2018/07/27	0	0.00	2	16.65	16.65	-2	2,314	-0.09%
2018/07/25	0	0.00	1	16.50	16.55	-1	2,353	-0.04%
2018/07/19	1	16.40	0	0.00	16.35	1	2,492	0.04%
2018/07/18	0	0.00	4	16.50	16.50	-4	2,599	-0.15%
2018/07/12	0	0.00	10	16.00	16.00	-10	2,882	-0.35%
2018/07/04	1	15.90	0	0.00	15.90	1	3,321	0.03%
2018/06/27	2	16.80	0	0.00	16.75	2	3,556	0.06%
2018/06/21	2	17.25	0	0.00	17.20	2	3,510	0.06%
2018/06/20	1	17.25	0	0.00	17.30	1	3,542	0.03%
2018/06/07	2	17.80	0	0.00	17.75	2	3,561	0.06%
2018/06/05	1	18.00	0	0.00	18.05	1	3,529	0.03%
2018/05/31	1	17.80	0	0.00	18.25	1	3,581	0.03%
2018/05/28	0	0.00	1	17.75	17.80	-1	3,538	-0.03%
2018/05/16	0	0.00	20	19.30	19.15	-20	3,679	-0.54%
2018/05/14	1	19.60	1	19.55	19.65	0	3,849	0.00%
2018/04/30	0	0.00	7	19.34	19.90	-7	4,185	-0.17%
2018/04/27	0	0.00	7	19.20	19.20	-7	4,185	-0.17%
2018/04/26	0	0.00	2	19.15	18.70	-2	4,253	-0.05%
2018/04/24	3	19.40	100	19.14	18.95	-97	4,450	-2.18%
2018/04/23	0	0.00	20	19.95	20.00	-20	4,427	-0.45%
2018/04/20	1	20.20	1	20.25	20.25	0	4,436	0.00%
2018/04/19	1	20.15	1	19.90	19.85	0	4,435	0.00%
2018/04/17	14	19.56	6	19.53	19.50	8	4,417	0.18%
2018/04/16	0	0.00	30	19.42	19.50	-30	4,581	-0.65%
2018/04/13	4	19.65	0	0.00	19.50	4	4,631	0.09%
2018/04/12	1	19.70	1	19.75	19.70	0	4,837	0.00%
2018/04/10	0	0.00	50	18.30	18.40	-50	4,814	-1.04%
2018/03/31	1	18.10	9	18.14	18.75	-8	5,749	-0.14%
2018/03/30	8	17.63	0	0.00	17.60	8	5,812	0.14%
2018/03/22	0	0.00	2	17.40	17.35	-2	6,561	-0.03%
2018/03/16	55	17.93	0	0.00	17.55	55	6,914	0.80%
2018/03/15	63	17.88	0	0.00	18.00	63	6,959	0.91%
2018/03/14	37	17.68	0	0.00	17.65	37	7,123	0.52%
2018/03/13	2	17.55	0	0.00	17.70	2	7,324	0.03%
2018/03/08	50	17.30	0	0.00	17.30	50	8,177	0.61%
2018/03/07	1	17.05	0	0.00	16.75	1	8,448	0.01%
2018/03/06	0	0.00	3	17.10	17.00	-3	8,549	-0.04%
2018/02/26	1	18.40	1	18.20	18.20	0	8,471	0.00%
2018/02/21	0	0.00	1	17.75	18.00	-1	8,407	-0.01%
2018/01/29	1	19.50	10	19.40	19.35	-9	8,320	-0.11%
2018/01/26	1	20.05	0	0.00	20.05	1	8,167	0.01%
2018/01/25	2	20.95	0	0.00	20.80	2	8,081	0.02%
2018/01/22	11	20.44	2	20.80	20.75	9	7,939	0.11%
2018/01/19	0	0.00	2	20.40	20.30	-2	7,847	-0.03%
2018/01/18	22	21.55	22	20.88	20.70	0	7,726	0.00%
2018/01/17	0	0.00	4	21.65	21.50	-4	7,559	-0.05%
2018/01/15	0	0.00	10	21.85	21.85	-10	7,414	-0.13%
2018/01/12	4	22.75	11	22.46	22.35	-7	7,320	-0.10%
2018/01/10	2	22.58	3	22.78	22.85	-1	7,221	-0.01%
2018/01/09	0	0.00	54	22.15	22.30	-54	6,996	-0.77%
2018/01/08	67	23.08	28	22.88	22.75	39	6,918	0.56%
2018/01/05	2	22.00	0	0.00	22.15	2	6,643	0.03%
2018/01/03	4	22.36	66	22.04	22.00	-62	6,440	-0.96%
2018/01/02	6	22.45	0	0.00	22.15	6	6,224	0.10%