台玻 (1802)-元大-大統券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
2,516張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	17.13	0	0.00	17.20	5	2,958	0.17%
2024/05/09	1	16.95	0	0.00	16.95	1	2,950	0.03%
2024/05/08	1	16.95	8	17.01	16.95	-7	2,954	-0.24%
2024/05/07	0	0.00	1	17.05	17.05	-1	2,963	-0.03%
2024/05/02	3	17.08	0	0.00	17.15	3	2,936	0.10%
2024/04/30	2	17.28	0	0.00	17.15	2	2,938	0.07%
2024/04/29	1	17.40	4	17.28	17.40	-3	2,943	-0.10%
2024/04/26	2	16.95	0	0.00	17.00	2	2,907	0.07%
2024/04/23	8	16.90	0	0.00	17.00	8	3,013	0.27%
2024/04/22	0	0.00	1	16.90	16.95	-1	3,049	-0.03%
2024/04/19	7	16.61	7	16.59	16.60	0	3,000	0.00%
2024/04/17	2	16.80	2	16.93	16.90	0	2,918	0.00%
2024/04/16	4	16.80	8	16.65	16.75	-4	2,976	-0.13%
2024/04/12	1	17.15	1	17.25	17.20	0	2,905	0.00%
2024/04/11	1	17.35	0	0.00	17.25	1	2,903	0.03%
2024/04/09	3	17.50	2	17.65	17.60	1	3,003	0.03%
2024/04/08	1	17.50	1	17.45	17.40	0	3,043	0.00%
2024/04/03	7	17.52	4	17.25	17.20	3	3,017	0.10%
2024/04/01	0	0.00	3	17.40	17.40	-3	2,921	-0.10%
2024/03/28	2	17.20	0	0.00	17.15	2	2,915	0.07%
2024/03/27	0.3	17.30	0	0.00	17.30	0.3	2,907	0.01%
2024/03/25	10	17.35	0	0.00	17.45	10	2,934	0.34%
2024/03/22	0	0.00	1	17.50	17.40	-1	2,969	-0.03%
2024/03/20	4	17.13	8	17.18	17.25	-4	3,274	-0.12%
2024/03/19	4	17.15	2	17.25	17.20	2	3,292	0.06%
2024/03/15	1	16.95	0	0.00	16.95	1	3,262	0.03%
2024/03/14	1	17.30	0	0.00	17.40	1	3,177	0.03%
2024/03/13	3	17.58	105	17.55	17.55	-102	3,158	-3.23%	大賣/鉅額交易
2024/03/12	0	0.00	60	17.85	17.90	-60	3,104	-1.93%
2024/03/08	4	17.78	2.3	17.80	17.80	1.7	3,125	0.05%
2024/03/07	10.2	18.08	5	18.08	18.00	5.2	3,160	0.16%
2024/03/06	0	0.00	3	18.20	18.15	-3	3,134	-0.10%
2024/03/05	11	17.91	0	0.00	17.90	11	3,117	0.35%
2024/02/27	0	0.00	2	18.05	18.05	-2	3,241	-0.06%
2024/02/26	6	18.15	0	0.00	18.20	6	3,275	0.18%
2024/02/23	6.1	18.33	0	0.00	18.25	6.1	3,320	0.18%
2024/02/22	0	0.00	2	18.50	18.55	-2	3,345	-0.06%
2024/02/21	0	0.00	2	18.65	18.75	-2	3,385	-0.06%
2024/02/19	2	18.75	0	0.00	18.80	2	3,433	0.06%
2024/02/16	1	18.35	0	0.00	18.40	1	3,496	0.03%
2024/02/02	0	0.00	2	18.10	18.05	-2	3,476	-0.06%
2024/02/01	0	0.00	7	18.16	18.20	-7	3,508	-0.20%
2024/01/30	1	18.20	4	18.23	18.15	-3	3,598	-0.08%
2024/01/29	0	0.00	3	18.43	18.45	-3	3,753	-0.08%
2024/01/26	2	18.15	2	18.25	18.35	0	3,804	0.00%
2024/01/24	5	18.20	0	0.00	18.25	5	3,860	0.13%
2024/01/23	1	17.90	1	18.15	18.15	0	3,893	0.00%
2024/01/22	1	17.85	10	17.87	17.95	-9	3,915	-0.23%
2024/01/19	7	17.82	2	17.90	17.85	5	3,993	0.13%
2024/01/18	3	17.75	3	17.78	17.80	0	4,026	0.00%
2024/01/17	18	17.81	8	17.80	17.65	10	4,041	0.25%
2024/01/16	0	0.00	3	18.05	18.05	-3	4,011	-0.07%
2024/01/15	0	0.00	14	18.49	18.35	-14	3,977	-0.35%
2024/01/12	6	18.30	1	18.40	18.35	5	4,075	0.12%
2024/01/11	2	18.30	2	18.35	18.35	0	4,115	0.00%
2024/01/10	6	18.44	0	0.00	18.25	6	4,236	0.14%
2024/01/09	2	18.93	0	0.00	18.75	2	4,189	0.05%
2024/01/08	6	19.12	7	19.16	19.00	-1	4,229	-0.02%
2024/01/05	1	18.95	2	19.10	18.95	-1	4,267	-0.02%
2024/01/04	2	18.78	0	0.00	18.75	2	4,373	0.05%
2024/01/03	5	19.03	0	0.00	18.90	5	4,616	0.11%
2024/01/02	0	0.00	5	19.19	19.20	-5	4,533	-0.11%
2023/12/29	0	0.00	1	19.00	18.95	-1	4,516	-0.02%
2023/12/28	0	0.00	3	19.12	19.10	-3	4,836	-0.06%
2023/12/27	0	0.00	1	19.10	19.00	-1	5,055	-0.02%
2023/12/26	2	18.90	3	18.98	19.00	-1	5,231	-0.02%
2023/12/25	2	18.75	0	0.00	18.70	2	5,279	0.04%
2023/12/22	5	18.77	0	0.00	18.70	5	5,404	0.09%
2023/12/21	2	18.83	0	0.00	18.80	2	5,468	0.04%
2023/12/20	0	0.00	4	18.95	19.00	-4	5,529	-0.07%
2023/12/19	2	18.80	2	18.75	18.75	0	5,561	0.00%
2023/12/18	2.1	19.08	0	0.00	19.00	2.1	5,621	0.04%
2023/12/15	0	0.00	8	19.12	19.05	-8	5,813	-0.14%
2023/12/14	0	0.00	20	18.81	18.75	-20	5,772	-0.35%
2023/12/11	1	18.60	1	18.65	18.60	0	6,176	0.00%
2023/12/08	1	18.75	0.3	18.85	18.75	0.7	6,244	0.01%
2023/12/07	3.2	18.83	0	0.00	18.70	3.2	6,314	0.05%
2023/12/05	1	18.95	3	19.07	18.95	-2	6,946	-0.03%
2023/12/04	0	0.00	2	19.15	19.15	-2	7,189	-0.03%
2023/11/29	1	18.85	0	0.00	18.90	1	9,346	0.01%
2023/11/27	2	18.78	1	18.95	18.75	1	11,515	0.01%
2023/11/22	1	19.00	0	0.00	19.15	1	12,209	0.01%
2023/11/21	0	0.00	3	19.25	19.10	-3	12,363	-0.02%
2023/11/20	4	19.04	0	0.00	19.00	4	12,460	0.03%
2023/11/15	0	0.00	1.3	19.28	19.35	-1.3	12,584	-0.01%
2023/11/14	0	0.00	2	18.90	18.90	-2	12,577	-0.02%
2023/11/08	0	0.00	4	19.19	19.05	-4	13,891	-0.03%
2023/11/06	0	0.00	0.1	19.05	19.00	-0.1	14,887	0.00%
2023/11/03	0	0.00	1	18.85	18.85	-1	15,219	-0.01%
2023/11/02	0	0.00	7	18.61	18.85	-7	15,733	-0.04%
2023/10/31	2	18.40	2	18.25	18.25	0	17,159	0.00%
2023/10/27	1	18.95	2	18.70	18.65	-1	19,139	-0.01%
2023/10/26	1	18.55	0	0.00	18.25	1	20,525	0.00%
2023/10/25	0.2	18.70	0	0.00	18.60	0.2	21,343	0.00%
2023/10/24	0	0.00	5	18.32	18.60	-5	21,835	-0.02%
2023/10/23	0	0.00	8	18.15	18.10	-8	21,796	-0.04%
2023/10/20	3	17.70	21	17.85	18.20	-18	21,811	-0.08%
2023/10/18	5	18.43	7	18.20	18.15	-2	21,796	-0.01%
2023/10/16	8	18.78	0	0.00	18.65	8	21,695	0.04%
2023/10/13	0	0.00	1	18.75	18.75	-1	21,721	0.00%
2023/10/12	1	18.80	0	0.00	18.90	1	21,701	0.00%
2023/10/11	2	19.03	0	0.00	18.85	2	21,606	0.01%
2023/10/06	18	19.07	0	0.00	19.05	18	21,398	0.08%
2023/10/05	8	19.22	14	19.30	19.15	-6	21,414	-0.03%
2023/10/04	28	18.93	0	0.00	18.85	28	21,425	0.13%
2023/10/03	2	19.38	3	19.80	19.35	-1	21,214	0.00%
2023/10/02	0	0.00	1	19.10	19.50	-1	21,023	0.00%
2023/09/27	8	19.01	0	0.00	19.00	8	21,036	0.04%
2023/09/26	7	19.49	0	0.00	19.30	7	21,017	0.03%
2023/09/25	6	19.55	0	0.00	19.45	6	21,001	0.03%
2023/09/22	1	19.35	0	0.00	19.35	1	21,005	0.00%
2023/09/21	8	19.61	2	19.40	19.40	6	21,117	0.03%
2023/09/20	6	19.60	3	20.22	19.70	3	21,180	0.01%
2023/09/19	1	19.50	13	20.00	20.00	-12	21,164	-0.06%
2023/09/18	6	19.49	0	0.00	19.55	6	21,941	0.03%
2023/09/15	38.1	19.63	2	19.48	19.35	36.1	22,454	0.16%
2023/09/14	101	19.91	9	19.82	20.00	92	22,853	0.40%	大買/
2023/09/13	1	19.55	0	0.00	19.60	1	23,796	0.00%
2023/09/12	2	19.25	0	0.00	19.40	2	24,876	0.01%
2023/09/11	24	19.49	6	20.26	19.25	18	25,065	0.07%
2023/09/08	6	19.83	1	19.95	19.65	5	24,880	0.02%
2023/09/07	13	19.78	8	19.83	19.50	5	24,694	0.02%
2023/09/06	64.1	20.37	109	20.13	20.10	-45	24,551	-0.18%	大賣/
2023/09/05	7	21.21	16.1	21.10	21.10	-9.1	24,125	-0.04%
2023/09/04	62.1	21.43	23	21.39	21.20	39.1	23,910	0.16%
2023/09/01	19	20.58	31.1	21.33	21.65	-12.1	22,592	-0.05%
2023/08/31	74	20.12	7	20.14	19.70	67	21,260	0.32%
2023/08/30	6	19.70	8.1	19.48	20.35	-2.1	20,606	-0.01%
2023/08/29	3	18.80	0	0.00	18.75	3	20,097	0.01%
2023/08/28	2	18.55	7	18.85	18.85	-5	20,032	-0.02%
2023/08/25	2	17.95	7	18.56	18.55	-5	19,961	-0.03%
2023/08/24	4	18.33	1	18.30	18.30	3	19,799	0.02%
2023/08/23	1	18.65	0	0.00	18.50	1	19,704	0.01%
2023/08/22	5	18.78	1	18.75	18.65	4	19,714	0.02%
2023/08/21	6.1	18.73	11	18.80	18.80	-5	19,712	-0.03%
2023/08/18	1	19.25	1	19.50	19.15	0	19,649	0.00%
2023/08/17	1	19.30	1	19.50	19.35	0	19,589	0.00%
2023/08/16	6.1	19.38	5	19.17	18.95	1.1	19,280	0.01%
2023/08/15	6.1	20.05	0	0.00	20.05	6.1	18,970	0.03%
2023/08/14	13	20.68	50	20.32	20.20	-37	18,723	-0.20%
2023/08/11	6	21.13	0	0.00	21.05	6	18,470	0.03%
2023/08/10	9.1	21.55	3	22.18	21.15	6.1	18,115	0.03%
2023/08/09	3	22.13	21.1	22.47	22.50	-18.1	17,483	-0.10%
2023/08/08	9.8	22.35	42.1	22.27	22.00	-32.2	17,035	-0.19%
2023/08/07	6	21.42	6	21.77	22.05	0	16,532	0.00%
2023/08/04	17	21.89	27.1	21.68	21.80	-10.1	16,023	-0.06%
2023/08/02	102	21.17	94	20.98	20.80	8	15,171	0.05%	大買/
2023/08/01	39.2	22.09	48.1	21.94	21.40	-8.9	14,494	-0.06%
2023/07/31	62	21.41	17.2	21.36	21.60	44.8	13,227	0.34%
2023/07/28	19.3	19.47	10	19.46	19.80	9.3	11,790	0.08%
2023/07/27	49	19.19	64.4	18.91	19.30	-15.4	11,040	-0.14%
2023/07/24	5	17.54	1	17.50	17.45	4	10,671	0.04%
2023/07/21	3	17.92	1	18.05	17.90	2	10,633	0.02%
2023/07/20	17	18.11	12	18.06	18.10	5	10,707	0.05%
2023/07/19	0	0.00	1	18.00	17.70	-1	10,741	-0.01%
2023/07/18	8	17.89	7	17.80	17.80	1	10,813	0.01%
2023/07/17	0	0.00	2	18.15	18.10	-2	10,857	-0.02%
2023/07/14	5	17.98	40	17.94	17.90	-35	11,005	-0.32%
2023/07/13	7	17.91	0	0.00	17.85	7	11,020	0.06%
2023/07/12	2	17.98	1	18.00	17.90	1	11,027	0.01%
2023/07/11	6	18.09	1	18.15	18.05	5	11,009	0.05%
2023/07/10	31	18.15	0	0.00	18.00	31	11,023	0.28%
2023/07/07	4	18.28	3	18.27	18.25	1	10,952	0.01%
2023/07/06	43	18.63	0	0.00	18.35	43	10,909	0.39%
2023/07/05	3	18.88	3	19.07	18.90	0	10,753	0.00%
2023/07/04	5	19.08	0	0.00	19.00	5	10,667	0.05%
2023/07/03	8	19.30	2	19.45	19.20	6	10,603	0.06%
2023/06/30	8	19.38	1	19.45	19.30	7	10,571	0.07%
2023/06/29	31	19.52	1.3	19.56	19.55	29.7	10,513	0.28%
2023/06/28	10	19.66	1	19.50	19.75	9	10,379	0.09%
2023/06/27	1	19.75	11	19.95	19.90	-10	10,241	-0.10%
2023/06/26	21	19.87	14	20.23	20.10	7	10,064	0.07%
2023/06/21	9	19.37	2	19.65	19.60	7	9,053	0.08%
2023/06/20	6.1	19.49	0	0.00	19.20	6.1	8,509	0.07%
2023/06/19	19	20.40	6.6	20.44	20.10	12.4	7,850	0.16%
2023/06/16	33	19.85	36	19.59	20.10	-3	6,810	-0.04%
2023/06/15	3	18.33	25	18.34	18.40	-22	5,646	-0.39%
2023/06/14	8	17.90	13	18.05	17.90	-5	5,435	-0.09%
2023/06/13	2	18.00	3	18.13	18.05	-1	5,265	-0.02%
2023/06/12	23.3	17.77	20	17.75	17.75	3.3	5,178	0.06%
2023/06/09	16	18.29	0	0.00	18.10	16	5,051	0.32%
2023/06/08	2	18.48	0	18.50	18.40	2	4,928	0.04%
2023/06/07	0	18.85	0	0.00	18.45	0	4,942	0.00%
2023/06/06	15	18.70	0	0.00	18.65	15	4,884	0.31%
2023/06/05	22	18.35	32	18.89	19.05	-10	4,829	-0.21%
2023/06/02	4	18.58	2	18.80	18.55	2	4,650	0.04%
2023/06/01	1	18.40	0.5	18.50	18.45	0.5	4,565	0.01%
2023/05/31	2	18.35	1	18.45	18.35	1	4,578	0.02%
2023/05/29	2	18.45	0.5	18.55	18.50	1.5	4,533	0.03%
2023/05/26	2	18.35	0	0.00	18.30	2	4,488	0.04%
2023/05/25	2	18.53	0	0.00	18.65	2	4,433	0.05%
2023/05/24	3.1	18.62	3	18.70	18.65	0.1	4,402	0.00%
2023/05/23	4	18.80	0	0.00	19.00	4	4,360	0.09%
2023/05/19	1	18.95	0.5	18.80	18.95	0.5	4,281	0.01%
2023/05/17	1	18.40	6	18.83	19.00	-5	4,182	-0.12%
2023/05/16	0	0.00	2	18.60	18.55	-2	4,094	-0.05%
2023/05/15	4	18.28	0	0.00	18.35	4	4,071	0.10%
2023/05/12	7	18.56	0	0.00	18.75	7	4,039	0.17%
2023/05/11	7	18.56	0	0.00	18.50	7	3,990	0.18%
2023/05/10	0	0.00	6	18.80	18.95	-6	3,940	-0.15%
2023/05/09	16	18.87	1	19.10	18.90	15	3,900	0.38%
2023/05/08	6.1	19.08	1	19.20	19.05	5.1	3,874	0.13%
2023/05/05	3	19.22	0	0.00	19.20	3	3,852	0.08%
2023/05/03	0	0.00	2	19.65	19.70	-2	3,820	-0.05%
2023/05/02	5.1	19.48	9	19.51	19.50	-4	3,840	-0.10%
2023/04/28	0	0.00	1	20.35	20.30	-1	3,874	-0.03%
2023/04/27	3	20.28	0	0.00	20.25	3	3,876	0.08%
2023/04/25	2	20.63	5	20.51	20.45	-3	3,877	-0.08%
2023/04/24	3	20.55	1	20.45	20.50	2	3,807	0.05%
2023/04/21	2	20.43	5	20.72	20.50	-3	3,758	-0.08%
2023/04/20	8	20.65	0	0.00	20.30	8	3,665	0.22%
2023/04/19	4	21.21	9	21.02	21.15	-5	3,577	-0.14%
2023/04/18	20	20.60	0	0.00	20.45	20	3,493	0.57%
2023/04/17	0	0.00	0.2	21.00	20.85	-0.2	3,499	0.00%
2023/04/14	4	20.69	1	20.70	20.60	3	3,460	0.09%
2023/04/13	6	20.47	0	0.00	20.45	6	3,496	0.17%
2023/04/12	0	0.00	2	20.40	20.45	-2	3,495	-0.06%
2023/04/11	0	0.00	4	20.16	20.15	-4	3,642	-0.11%
2023/04/10	3	20.15	0	0.00	20.15	3	3,776	0.08%
2023/04/07	0	0.00	3	20.30	20.25	-3	3,880	-0.08%
2023/04/06	6	20.15	1	20.20	20.10	5	3,989	0.13%
2023/03/30	1	20.85	1	20.80	20.85	0	4,621	0.00%
2023/03/29	0	0.00	0.5	20.96	20.95	-0.5	5,420	-0.01%
2023/03/27	0	0.00	2	20.70	20.70	-2	6,993	-0.03%
2023/03/23	1	20.65	1	20.65	20.60	0	7,711	0.00%
2023/03/22	0	20.30	0	0.00	20.20	0	7,853	0.00%
2023/03/21	1.1	20.40	0	0.00	20.20	1.1	8,074	0.01%
2023/03/17	3	20.25	0	0.00	20.45	3	8,435	0.04%
2023/03/16	2.5	20.46	0	0.00	20.40	2.5	8,607	0.03%
2023/03/14	0	20.90	1	20.95	20.95	-1	9,141	-0.01%
2023/03/10	0.1	21.40	0	0.00	21.20	0.1	9,672	0.00%
2023/03/08	0	0.00	1	22.20	22.20	-1	9,749	-0.01%
2023/03/06	0	0.00	10	22.65	22.70	-10	9,834	-0.10%
2023/03/03	3	22.32	0	0.00	22.45	3	9,960	0.03%
2023/03/02	1.1	22.40	0	0.00	22.30	1.1	10,309	0.01%
2023/02/23	0	0.00	5	23.44	23.55	-5	10,985	-0.05%
2023/02/22	2	23.25	0	0.00	23.25	2	11,103	0.02%
2023/02/21	0	0.00	1	23.45	23.60	-1	11,242	-0.01%
2023/02/20	0	0.00	4	23.38	23.40	-4	11,426	-0.04%
2023/02/16	0	0.00	3	23.38	23.35	-3	11,834	-0.03%
2023/02/15	4	23.23	1	23.25	23.25	3	12,018	0.02%
2023/02/09	5	22.80	9	22.97	22.90	-4	12,600	-0.03%
2023/02/07	1	23.00	0	0.00	23.05	1	12,965	0.01%
2023/02/01	1	23.55	1	23.30	23.35	0	13,510	0.00%
2023/01/31	2	23.20	2	23.35	23.35	0	13,711	0.00%
2023/01/30	1	22.80	0	0.00	22.75	1	13,662	0.01%
2023/01/13	2	22.65	2	22.65	22.55	0	13,763	0.00%
2023/01/12	1	22.65	5	22.60	22.65	-4	14,051	-0.03%
2023/01/11	0	0.00	0.1	22.30	22.40	-0.1	14,232	0.00%
2023/01/10	5	22.30	5	22.20	22.30	0	14,424	0.00%
2023/01/09	0	0.00	1.1	22.30	22.35	-1.1	14,483	-0.01%
2023/01/06	3	22.08	15.1	22.16	22.15	-12.1	14,522	-0.08%
2023/01/05	1	21.65	0	0.00	21.45	1	14,522	0.01%
2023/01/03	1	20.90	0	0.00	21.35	1	14,639	0.01%
2022/12/30	28	21.55	23	21.35	21.25	5	14,656	0.03%
2022/12/29	3.1	22.40	1	21.90	21.50	2.1	14,687	0.01%
2022/12/28	13	22.27	4.1	22.18	22.15	9	14,683	0.06%
2022/12/27	0	0.00	5	21.87	21.75	-5	14,790	-0.03%
2022/12/22	10	21.46	26	21.30	21.15	-16	14,763	-0.11%
2022/12/21	18.1	20.95	0	0.00	21.20	18.1	14,297	0.13%
2022/12/20	13	21.27	26	21.33	21.30	-13	13,524	-0.10%
2022/12/19	65.1	22.69	52	22.50	21.95	13.1	12,881	0.10%
2022/12/16	12	24.50	10	24.93	24.35	2	11,952	0.02%
2022/12/14	1	25.10	16	24.90	25.10	-15	11,272	-0.13%
2022/12/13	2	24.83	1	24.65	24.55	1	11,092	0.01%
2022/12/12	1.1	24.11	1	24.60	24.70	0.1	10,847	0.00%
2022/12/09	1	24.95	4	24.84	24.60	-3	10,731	-0.03%
2022/12/08	5	24.15	5	24.30	24.45	0	10,503	0.00%
2022/12/07	12	24.61	12.1	24.62	24.70	-0.1	10,286	0.00%
2022/12/06	3	24.22	10.1	24.04	23.90	-7.1	9,962	-0.07%
2022/12/05	23	24.31	4	24.21	23.70	19	9,692	0.20%
2022/12/02	2	23.95	2	23.90	23.90	0	9,215	0.00%
2022/12/01	1	23.45	0	0.00	23.40	1	9,159	0.01%
2022/11/25	18	23.85	17	23.80	23.55	1	8,842	0.01%
2022/11/24	2.1	23.89	1	24.10	23.65	1.1	8,705	0.01%
2022/11/23	25	25.05	23	25.00	24.70	2	8,353	0.02%
2022/11/22	5	24.57	4.1	24.72	24.70	1	8,208	0.01%
2022/11/21	10	23.55	11.1	23.84	24.10	-1.1	7,856	-0.01%
2022/11/17	1.1	23.00	25	23.00	23.10	-24	7,551	-0.32%
2022/11/16	2	23.40	4	23.50	23.45	-2	7,380	-0.03%
2022/11/15	0.1	23.55	2	23.68	23.75	-1.9	7,175	-0.03%
2022/11/14	1	23.75	3	23.03	23.40	-2	7,049	-0.03%
2022/11/11	5	22.86	7	23.07	23.15	-2	6,764	-0.03%
2022/11/10	2	22.43	6.1	22.42	22.50	-4.1	6,583	-0.06%
2022/11/09	1	22.15	9	22.19	22.30	-8	6,459	-0.12%
2022/11/08	3	21.55	0	0.00	21.50	3	6,284	0.05%
2022/11/07	4	21.94	7	22.03	22.05	-3	6,191	-0.05%
2022/11/04	2	21.13	2	21.23	21.50	0	6,007	0.00%
2022/11/03	3	20.47	3	20.52	20.45	0	5,758	0.00%
2022/11/02	2	20.98	2	20.83	20.80	0	5,641	0.00%
2022/10/31	1	20.60	0	0.00	20.40	1	5,338	0.02%
2022/10/28	0	0.00	5.2	20.55	20.55	-5.2	5,252	-0.10%
2022/10/27	6	20.15	9	20.23	20.40	-3	5,038	-0.06%
2022/10/25	8	19.45	8	19.41	19.45	0	4,745	0.00%
2022/10/24	4	19.41	4	19.44	19.25	0	4,635	0.00%
2022/10/20	1	19.35	7.1	19.20	19.50	-6.1	4,402	-0.14%
2022/10/19	3	19.65	3	19.45	19.30	0	4,063	0.00%
2022/10/18	3	19.27	13.1	18.76	19.25	-10.1	3,832	-0.26%
2022/10/17	1	18.40	2	18.43	18.45	-1	3,637	-0.03%
2022/10/14	10	17.90	2	17.85	18.05	8	3,561	0.22%
2022/10/11	2	18.50	1	18.50	18.55	1	3,320	0.03%
2022/10/06	0.1	18.70	0	0.00	18.70	0.1	3,172	0.00%
2022/10/05	3	18.90	2	19.00	18.90	1	3,097	0.03%
2022/10/04	1	18.35	1	19.05	18.85	0	2,969	0.00%
2022/10/03	1	17.90	2	17.70	18.30	-1	2,724	-0.04%
2022/09/29	2	17.00	0	0.00	17.00	2	2,494	0.08%
2022/09/28	3	16.60	0	0.00	16.55	3	2,438	0.12%
2022/09/27	1	16.80	1	17.00	16.95	0	2,397	0.00%
2022/09/23	0	0.00	1	17.05	17.05	-1	2,434	-0.04%
2022/09/21	0	0.00	3.2	16.72	17.05	-3.2	2,515	-0.13%
2022/09/13	0	0.00	4	17.20	17.10	-4	2,947	-0.14%
2022/09/12	0	0.00	1	17.10	17.15	-1	3,052	-0.03%
2022/09/08	3	16.65	0	0.00	16.65	3	3,104	0.10%
2022/09/07	2	16.60	0	0.00	16.50	2	3,131	0.06%
2022/09/05	0	0.00	2	17.10	17.10	-2	3,146	-0.06%
2022/08/31	0.2	17.60	0	0.00	17.60	0.2	3,219	0.01%
2022/08/29	1	17.25	0	0.00	17.30	1	3,217	0.03%
2022/08/26	0	0.00	1	18.10	18.10	-1	3,159	-0.03%
2022/08/25	2	17.90	0	0.00	17.90	2	3,156	0.06%
2022/08/24	1	17.75	0	0.00	17.85	1	3,184	0.03%
2022/08/19	0	0.00	6	17.97	18.10	-6	3,371	-0.18%
2022/08/16	0	0.00	3	17.95	17.90	-3	3,400	-0.09%
2022/08/12	5	18.00	13	17.70	18.00	-8	3,409	-0.23%
2022/08/11	3	17.60	0	0.00	17.55	3	3,374	0.09%
2022/08/09	5	17.20	0	0.00	17.25	5	3,426	0.15%
2022/08/08	0	17.20	0	0.00	17.20	0	3,446	0.00%
2022/08/05	0	0.00	21	17.25	17.30	-21	3,485	-0.60%
2022/08/04	0.1	16.88	1	17.05	16.85	-0.9	3,531	-0.03%
2022/08/02	0	0.00	2	17.60	17.45	-2	3,590	-0.06%
2022/07/29	4	17.85	1	17.85	17.75	3	3,638	0.08%
2022/07/21	0	0.00	10	17.60	17.60	-10	3,870	-0.26%
2022/07/20	3	17.83	0	0.00	17.65	3	3,927	0.08%
2022/07/18	0	0.00	1	17.50	17.50	-1	4,037	-0.02%
2022/07/15	1	17.25	0	0.00	17.25	1	4,115	0.02%
2022/07/13	0	0.00	4	17.10	17.10	-4	4,189	-0.10%
2022/07/12	2	16.95	0	0.00	16.60	2	4,219	0.05%
2022/07/11	2	17.38	0	0.00	17.35	2	4,211	0.05%
2022/07/07	7	17.16	11	17.48	17.65	-4	4,239	-0.09%
2022/07/06	5	17.47	0	0.00	17.20	5	4,347	0.12%
2022/07/05	2	17.55	4	17.85	17.90	-2	4,418	-0.05%
2022/07/04	4	17.55	0	0.00	17.60	4	4,454	0.09%
2022/07/01	11	17.50	10	17.05	17.05	1	4,541	0.02%
2022/06/30	3	17.77	5	17.70	17.85	-2	4,509	-0.04%
2022/06/29	2	18.55	0	0.00	18.55	2	4,453	0.05%
2022/06/28	1	18.75	3	18.80	18.75	-2	4,464	-0.04%
2022/06/24	1	20.25	0	0.00	20.25	1	4,448	0.02%
2022/06/23	11.1	20.22	5	20.30	20.10	6.1	4,442	0.14%
2022/06/20	0	19.93	0	0.00	19.70	0	4,567	0.00%
2022/06/17	1	20.35	0	0.00	20.30	1	4,544	0.02%
2022/06/15	3	21.20	0	0.00	21.15	3	4,775	0.06%
2022/06/14	0	20.95	0	0.00	21.30	0	4,881	0.00%
2022/06/02	1	22.30	0	0.00	22.25	1	6,600	0.02%
2022/05/31	0	0.00	0.5	22.40	22.80	-0.5	6,748	-0.01%
2022/05/30	0	0.00	2	22.28	22.30	-2	6,723	-0.03%
2022/05/27	13	21.65	0	0.00	21.60	13	6,717	0.19%
2022/05/26	1	21.00	1	21.10	20.90	0	6,758	0.00%
2022/05/25	0	0.00	36	21.06	21.15	-36	6,769	-0.53%
2022/05/24	1	21.00	3.3	21.09	20.95	-2.3	6,891	-0.03%
2022/05/19	10.1	20.55	10	20.90	21.05	0.1	7,089	0.00%
2022/05/18	0	0.00	4	21.50	21.25	-4	7,079	-0.06%
2022/05/17	1	20.65	0	0.00	20.80	1	7,100	0.01%
2022/05/13	3	20.37	2	20.55	20.55	1	7,217	0.01%
2022/05/12	0	20.50	1	20.75	20.20	-1	7,256	-0.01%
2022/05/11	0	0.00	1	20.75	20.65	-1	7,254	-0.01%
2022/05/10	1.1	21.19	6	21.20	21.20	-4.9	7,253	-0.07%
2022/05/09	0	21.85	0	0.00	21.50	0	7,309	0.00%
2022/05/03	1	22.30	0	0.00	22.40	1	7,514	0.01%
2022/04/29	1	22.55	0	0.00	22.45	1	7,590	0.01%
2022/04/28	1	21.85	0	0.00	22.00	1	7,718	0.01%
2022/04/27	16	21.80	3	21.67	21.70	13	7,767	0.17%
2022/04/26	3.1	22.70	0	0.00	22.55	3.1	7,797	0.04%
2022/04/25	0.4	23.00	0	0.00	22.75	0.4	7,828	0.01%
2022/04/22	2	23.50	0	0.00	23.50	2	7,799	0.03%
2022/04/21	5.1	23.76	4	23.76	23.75	1.1	7,871	0.01%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/19	1	23.50	3	23.52	23.45	-2	7,850	-0.03%
2022/04/18	2	23.25	5.5	23.29	23.10	-3.5	7,845	-0.04%
2022/04/15	1.1	23.77	125	23.98	23.75	-123.9	7,805	-1.59%	大賣/鉅額交易
2022/04/14	0	0.00	2	24.15	24.25	-2	7,842	-0.03%
2022/04/13	0.8	24.40	3	24.28	24.15	-2.3	7,895	-0.03%
2022/04/12	3	24.10	0	0.00	24.00	3	7,893	0.04%
2022/04/11	0.3	24.85	18	25.15	24.75	-17.8	7,825	-0.23%
2022/04/08	1	24.90	0	0.00	25.10	1	7,755	0.01%
2022/04/07	16	24.93	40	25.15	24.60	-24	7,747	-0.31%
2022/04/06	5	25.35	12	25.60	25.45	-7	7,688	-0.09%
2022/04/01	46	25.45	20	25.35	25.50	26	7,671	0.34%
2022/03/31	7	25.33	2	25.48	25.20	5	7,687	0.07%
2022/03/30	2	25.58	31	25.75	25.75	-29	7,653	-0.38%
2022/03/29	24.5	25.67	0	0.00	25.70	24.5	7,636	0.32%
2022/03/28	21.5	24.85	12	24.84	25.00	9.5	7,604	0.12%
2022/03/25	3	25.17	6	25.04	25.30	-3	7,626	-0.04%
2022/03/24	13	25.35	42.5	25.35	25.40	-29.5	7,629	-0.39%
2022/03/23	53	25.90	8	25.74	25.75	45	7,666	0.59%
2022/03/22	12	25.52	2	25.50	25.45	10	7,605	0.13%
2022/03/21	18	25.42	43	25.33	25.50	-25	7,573	-0.33%
2022/03/18	40	25.15	11.4	24.97	25.50	28.7	7,575	0.38%
2022/03/17	3.6	24.85	1	24.65	24.80	2.6	7,437	0.03%
2022/03/16	1.5	24.11	4	24.63	24.30	-2.5	7,507	-0.03%
2022/03/15	7.6	24.55	2	24.70	24.30	5.6	7,440	0.07%
2022/03/14	3.7	24.59	2	24.78	24.70	1.7	7,381	0.02%
2022/03/11	41	24.47	36	24.46	24.50	5	7,372	0.07%
2022/03/10	2	23.65	4	24.10	24.10	-2	7,183	-0.03%
2022/03/09	8.2	23.20	9	23.27	23.25	-0.8	6,984	-0.01%
2022/03/08	10	23.79	17	24.11	23.40	-7	6,901	-0.10%
2022/03/07	3	22.78	3	22.40	22.80	0	6,296	0.00%
2022/03/04	3	23.25	0	0.00	23.00	3	6,338	0.05%
2022/03/02	1	23.45	1	23.35	23.65	0	6,537	0.00%
2022/03/01	0	0.00	3	23.40	23.45	-3	6,689	-0.04%
2022/02/25	1	22.70	0	0.00	22.90	1	6,845	0.01%
2022/02/23	1	23.50	0	0.00	23.35	1	6,976	0.01%
2022/02/22	0	0.00	0	23.25	23.15	0	7,200	0.00%
2022/02/21	6	23.80	1	23.80	23.70	5	7,369	0.07%
2022/02/17	1	23.00	0	0.00	23.00	1	7,669	0.01%
2022/02/16	0.1	22.80	16	22.91	22.95	-16	7,787	-0.20%
2022/02/15	5	22.73	1	22.65	22.50	4	8,320	0.05%
2022/02/14	3	23.05	7.5	23.05	22.90	-4.5	8,915	-0.05%
2022/02/10	2	24.13	60	23.90	23.85	-58	9,364	-0.62%
2022/02/09	6	23.90	33	23.96	24.05	-27	9,543	-0.28%
2022/02/08	36	23.79	10	24.10	24.00	26	9,493	0.27%
2022/02/07	4.2	23.04	7	23.49	23.75	-2.8	9,520	-0.03%
2022/01/26	1.1	23.11	0	0.00	23.05	1.1	9,509	0.01%
2022/01/25	5	23.26	0	0.00	23.10	5	9,610	0.05%
2022/01/24	5	23.55	0	0.00	23.65	5	9,596	0.05%
2022/01/21	5.5	24.58	0	0.00	24.35	5.5	9,579	0.06%
2022/01/20	8	25.29	8	25.45	25.45	0	9,499	0.00%
2022/01/19	0	0.00	26	24.88	25.20	-26	9,477	-0.27%
2022/01/18	5	24.73	4	25.28	24.65	1	9,465	0.01%
2022/01/17	4	24.77	1	24.95	25.00	3	9,508	0.03%
2022/01/14	4	24.90	6	24.73	24.90	-2	9,633	-0.02%
2022/01/13	0	0.00	15	25.56	25.40	-15	9,643	-0.16%
2022/01/12	14	25.46	3	25.30	25.20	11	9,739	0.11%
2022/01/11	8	25.81	1	25.85	25.65	7	9,892	0.07%
2022/01/10	1	25.80	5	25.91	25.80	-4	10,008	-0.04%
2022/01/07	8	25.54	0	0.00	25.50	8	10,141	0.08%
2022/01/06	1	26.05	0	0.00	25.90	1	10,269	0.01%
2022/01/05	2	26.10	0	0.00	26.05	2	10,345	0.02%
2022/01/04	1	26.20	5	26.20	26.20	-4	10,473	-0.04%
2022/01/03	3	26.75	5	26.65	26.60	-2	10,577	-0.02%
2021/12/30	0	0.00	32	26.88	26.75	-32	10,812	-0.30%
2021/12/29	25	26.68	47	26.71	26.75	-22	11,036	-0.20%
2021/12/28	0.7	26.74	10	26.70	26.75	-9.3	11,273	-0.08%
2021/12/27	75	26.83	2	26.85	26.75	73	11,540	0.63%
2021/12/24	2	26.60	7	26.63	26.60	-5	11,889	-0.04%
2021/12/23	13	26.54	14	26.80	26.55	-1	12,089	-0.01%
2021/12/22	25	26.56	22	26.41	26.40	3	12,239	0.02%
2021/12/21	15	25.79	10	26.00	26.10	5	12,467	0.04%
2021/12/20	4.4	25.87	19	26.12	26.00	-14.7	12,613	-0.12%
2021/12/17	7	25.85	7	26.01	25.80	0	12,888	0.00%
2021/12/16	16	25.42	10	25.55	25.50	6	13,033	0.05%
2021/12/15	21.5	25.60	0	0.00	25.55	21.5	13,317	0.16%
2021/12/14	11	25.88	6	26.31	25.60	5	13,554	0.04%
2021/12/13	7	26.05	0	0.00	26.05	7	13,652	0.05%
2021/12/10	17	26.24	0	0.00	26.15	17	13,798	0.12%
2021/12/09	0	0.00	10	26.95	26.90	-10	13,923	-0.07%
2021/12/08	0	0.00	1	27.30	26.90	-1	14,150	-0.01%
2021/12/07	25	26.98	22	27.07	26.95	3	14,306	0.02%
2021/12/06	1	26.85	8	26.99	26.90	-7	14,510	-0.05%
2021/12/03	10.3	26.73	0	0.00	26.55	10.3	14,604	0.07%
2021/12/02	4	26.55	2	26.60	26.35	2	14,703	0.01%
2021/11/30	0	0.00	15	26.72	26.70	-15	14,958	-0.10%
2021/11/29	9.5	26.00	7	25.99	26.05	2.5	15,133	0.02%
2021/11/26	6	26.41	0	0.00	26.40	6	15,271	0.04%
2021/11/25	16	26.66	0	0.00	26.60	16	15,658	0.10%
2021/11/24	11	26.85	10	27.00	27.00	1	15,961	0.01%
2021/11/23	8	27.02	0	0.00	26.95	8	16,079	0.05%
2021/11/22	2	27.08	24	27.19	27.35	-22	16,256	-0.14%
2021/11/19	45	26.85	0	0.00	26.50	45	16,278	0.28%
2021/11/18	12	27.23	3	27.35	27.05	9	16,436	0.05%
2021/11/17	7	26.91	0	0.00	26.90	7	16,658	0.04%
2021/11/16	5	27.43	5	27.39	27.05	0	16,949	0.00%
2021/11/15	41	27.87	6	27.79	27.50	35	17,404	0.20%
2021/11/12	44	27.94	40	28.75	27.80	4	17,801	0.02%
2021/11/11	17	28.96	33	29.30	29.05	-16	17,703	-0.09%
2021/11/10	46	27.87	10	28.00	27.80	36	17,393	0.21%
2021/11/09	5	28.03	0	0.00	27.75	5	17,732	0.03%
2021/11/08	17	28.20	3	28.60	28.65	14	17,604	0.08%
2021/11/05	4	27.73	1	27.80	27.75	3	17,811	0.02%
2021/11/04	12	27.78	0	0.00	27.45	12	18,290	0.07%
2021/11/03	1	27.45	3	27.50	27.65	-2	18,493	-0.01%
2021/11/02	5	28.30	0	0.00	27.40	5	18,915	0.03%
2021/11/01	1	27.45	1	27.50	27.85	0	19,148	0.00%
2021/10/29	2	27.30	0	0.00	27.30	2	19,308	0.01%
2021/10/28	1	27.35	0	0.00	27.50	1	19,508	0.01%
2021/10/27	2	27.70	1	27.70	27.70	1	19,733	0.01%
2021/10/26	8	28.23	8	27.95	27.95	0	20,168	0.00%
2021/10/25	10	27.50	15	28.01	28.10	-5	20,599	-0.02%
2021/10/22	10	27.76	9	27.23	27.20	1	21,288	0.00%
2021/10/21	4	28.54	2	28.65	28.55	2	22,008	0.01%
2021/10/20	5	28.16	7	28.32	28.35	-2	22,615	-0.01%
2021/10/19	9	28.26	9	28.42	28.35	0	23,093	0.00%
2021/10/18	10	27.31	9	27.47	27.60	1	24,006	0.00%
2021/10/15	6	27.54	6	27.85	27.75	0	25,115	0.00%
2021/10/14	5	27.24	20	27.34	27.25	-15	25,970	-0.06%
2021/10/13	2	27.02	5	26.77	26.40	-3	27,156	-0.01%
2021/10/12	2	26.85	9	26.88	27.10	-7	28,949	-0.02%
2021/10/08	11	28.03	5	28.00	27.50	6	29,958	0.02%
2021/10/07	4	27.76	3	27.63	27.75	1	32,130	0.00%
2021/10/06	16	27.42	46	27.05	26.95	-30	33,230	-0.09%
2021/10/05	15	27.33	15	27.84	27.90	0	34,144	0.00%
2021/10/04	6	27.85	7.5	27.73	27.25	-1.5	35,785	0.00%
2021/10/01	24	28.60	43	28.21	27.90	-19	38,498	-0.05%
2021/09/30	41	29.58	32	29.61	29.60	9	41,020	0.02%
2021/09/29	9	29.69	17	29.64	29.70	-8	43,139	-0.02%
2021/09/28	42.5	30.17	12	29.87	29.90	30.5	43,904	0.07%
2021/09/27	28	31.03	7	31.03	30.90	21	45,468	0.05%
2021/09/24	7	30.51	0	0.00	30.40	7	49,160	0.01%
2021/09/23	5	31.14	2	30.95	31.05	3	50,227	0.01%
2021/09/22	9	30.44	26	30.59	30.45	-17	50,615	-0.03%
2021/09/17	30	31.82	3	31.85	31.65	27	51,348	0.05%
2021/09/16	5	32.46	3	33.35	32.35	2	51,969	0.00%
2021/09/15	4	32.94	3	32.75	33.00	1	52,709	0.00%
2021/09/14	22	32.48	23	32.98	32.45	-1	53,260	0.00%
2021/09/13	1	33.60	0	0.00	33.35	1	53,856	0.00%
2021/09/10	24	33.41	5	33.80	33.60	19	54,444	0.03%
2021/09/09	8	33.44	2	34.05	33.35	6	54,851	0.01%
2021/09/08	5	34.59	9	34.56	34.15	-4	54,949	-0.01%
2021/09/07	2	34.60	3	34.22	34.20	-1	55,213	0.00%
2021/09/06	16	34.38	21	34.34	34.00	-5	55,517	-0.01%
2021/09/03	21	35.75	2	36.10	35.80	19	55,875	0.03%
2021/09/02	12	35.15	29	35.29	35.25	-17	56,773	-0.03%
2021/09/01	7	36.59	6	36.31	35.90	1	57,014	0.00%
2021/08/31	13	36.27	18.1	36.56	36.05	-5.1	57,241	-0.01%
2021/08/30	27.1	36.89	35	36.69	37.65	-7.9	58,326	-0.01%
2021/08/27	20	35.50	25	35.77	35.80	-5	59,544	-0.01%
2021/08/26	54	35.17	12	35.67	35.05	42	60,998	0.07%
2021/08/25	19	34.82	17	34.83	34.95	2	62,475	0.00%
2021/08/24	15	34.15	1	33.65	34.70	14	63,137	0.02%
2021/08/23	24	33.82	49	33.79	34.55	-25	64,805	-0.04%
2021/08/20	19.5	32.45	38	32.47	32.35	-18.5	65,756	-0.03%
2021/08/19	38	32.13	89	32.48	31.55	-51	66,043	-0.08%
2021/08/18	18	32.63	45	33.24	34.40	-27	65,847	-0.04%
2021/08/17	2	34.43	42	33.20	32.45	-40	66,268	-0.06%
2021/08/16	5	34.64	6	34.77	34.95	-1	66,948	0.00%
2021/08/13	7	35.81	48	35.21	34.45	-41	67,784	-0.06%
2021/08/12	2	36.75	5	37.02	37.25	-3	68,500	0.00%
2021/08/11	17.1	37.49	12	37.83	37.20	5.1	70,010	0.01%
2021/08/10	10	38.30	9	38.66	37.70	1	70,882	0.00%
2021/08/09	9	38.88	7	39.36	39.15	2	71,589	0.00%
2021/08/06	10	39.09	35	39.03	38.55	-25	72,737	-0.03%
2021/08/05	10.3	38.18	4	38.34	38.15	6.3	74,155	0.01%
2021/08/04	11	38.86	5	39.00	39.30	6	75,459	0.01%
2021/08/03	4	38.83	3	38.98	39.15	1	79,185	0.00%
2021/08/02	4	38.39	4	38.99	39.30	0	80,611	0.00%
2021/07/30	26	38.57	31.4	38.48	38.10	-5.4	82,086	-0.01%
2021/07/29	21	38.70	21	39.02	39.50	0	83,693	0.00%
2021/07/28	14	37.70	13	38.38	37.20	1	84,373	0.00%
2021/07/27	20	39.00	32	39.12	38.30	-12	84,998	-0.01%
2021/07/26	36	40.83	13	40.87	40.50	23	85,907	0.03%
2021/07/23	20	41.90	15.1	42.11	42.15	4.9	87,229	0.01%
2021/07/22	19	41.82	23	41.86	41.20	-4	87,746	0.00%
2021/07/21	32	44.61	50	44.43	44.00	-18	87,965	-0.02%
2021/07/20	38	43.53	24	43.78	43.35	14	87,506	0.02%
2021/07/19	40	46.91	44.5	46.57	45.80	-4.4	87,340	-0.01%
2021/07/16	83	45.09	104	45.75	46.00	-21	88,075	-0.02%	大賣/
2021/07/15	40	42.89	54	42.71	43.20	-14	87,269	-0.02%
2021/07/14	76	43.04	100.3	43.39	43.40	-24.3	86,777	-0.03%
2021/07/13	38.3	41.55	44	41.70	40.90	-5.7	85,764	-0.01%
2021/07/12	57	40.79	102	40.92	40.45	-45	85,557	-0.05%	大賣/
2021/07/09	92	40.43	42	39.84	39.20	50	84,845	0.06%
2021/07/08	104.1	42.21	125.1	42.80	43.10	-21	83,403	-0.03%	大買/大賣/
2021/07/07	113.3	40.06	131	40.26	40.30	-17.7	81,113	-0.02%	大買/大賣/
2021/07/06	41.1	38.61	281.5	38.73	40.25	-240.4	78,677	-0.31%	大賣/鉅額交易
2021/07/05	129	37.22	118.5	37.05	36.60	10.5	76,522	0.01%	大買/大賣/
2021/07/02	365	38.41	428	38.93	37.35	-63	75,877	-0.08%	大買/大賣/
2021/07/01	474	39.25	222.8	39.61	37.70	251.2	74,873	0.34%	大買/大賣/鉅額交易
2021/06/30	24	35.77	169	36.40	37.40	-145	72,054	-0.20%	大賣/鉅額交易
2021/06/29	36	34.36	12.4	34.60	34.00	23.7	70,931	0.03%
2021/06/28	48.6	34.21	40	34.50	35.20	8.6	70,449	0.01%
2021/06/25	30	34.00	40.3	34.07	34.55	-10.3	69,656	-0.01%
2021/06/24	51.8	33.66	62	33.47	33.10	-10.3	68,905	-0.01%
2021/06/23	8.3	32.82	27	32.52	33.05	-18.7	67,978	-0.03%
2021/06/22	35	32.50	20	32.61	32.20	15	67,294	0.02%
2021/06/21	21	31.01	53	30.86	30.80	-32	66,446	-0.05%
2021/06/18	21	32.87	30	32.77	32.50	-9	65,645	-0.01%
2021/06/17	13	33.16	7	33.00	33.35	6	65,077	0.01%
2021/06/16	21	33.82	27	33.85	33.15	-6	64,723	-0.01%
2021/06/15	25	33.81	20	34.03	34.20	5	64,394	0.01%
2021/06/11	49	34.24	14	34.33	33.50	35	64,026	0.05%
2021/06/10	59	33.87	53.1	33.57	34.25	5.9	63,629	0.01%
2021/06/09	23	34.92	51	34.53	34.45	-28	62,836	-0.04%
2021/06/08	47	35.68	27	35.33	35.30	20	62,526	0.03%
2021/06/07	69	36.12	45	35.82	35.50	24	62,135	0.04%
2021/06/04	75	36.79	96	37.04	36.75	-21	60,710	-0.03%
2021/06/03	159	36.87	123	36.59	36.40	36	59,195	0.06%	大買/大賣/
2021/06/02	107	35.38	148	35.18	35.30	-41	57,617	-0.07%	大買/大賣/
2021/06/01	28	33.49	30.2	33.81	33.75	-2.2	56,057	0.00%
2021/05/31	117	33.93	86	33.80	32.90	31	55,610	0.06%	大買/
2021/05/28	33.2	31.68	68	31.95	32.45	-34.8	54,011	-0.06%
2021/05/27	21	29.62	3	30.67	29.50	18	53,045	0.03%
2021/05/26	4	30.34	13.1	30.21	30.40	-9.1	52,601	-0.02%
2021/05/25	57	30.51	49.1	30.07	30.45	7.9	52,218	0.02%
2021/05/24	57	30.57	44	30.22	29.55	13	51,465	0.03%
2021/05/21	31	29.19	24	29.09	29.65	7	50,876	0.01%
2021/05/20	88	27.58	74	28.34	27.80	14	49,833	0.03%
2021/05/19	34.1	29.79	14	29.64	29.50	20.1	48,816	0.04%
2021/05/18	44	27.85	21	27.90	28.40	23	47,309	0.05%
2021/05/17	13	26.21	17	26.69	25.85	-4	46,170	-0.01%
2021/05/14	25	30.78	56	29.36	28.70	-31	45,017	-0.07%
2021/05/13	53.1	32.27	38	32.24	31.85	15.1	43,600	0.03%
2021/05/12	53	37.81	42.1	38.13	35.35	10.9	41,823	0.03%
2021/05/11	139.5	38.47	97.2	39.16	39.25	42.3	40,308	0.10%	大買/
2021/05/10	10	36.11	46.2	36.58	36.95	-36.2	36,557	-0.10%
2021/05/07	38.4	33.31	7	32.69	33.60	31.4	34,999	0.09%
2021/05/06	58	33.71	87	34.00	34.75	-29	33,381	-0.09%
2021/05/05	26.1	32.01	42	31.71	31.60	-16	31,406	-0.05%
2021/05/04	54	33.20	40	32.12	31.05	14	30,336	0.05%
2021/05/03	52	35.18	102	34.98	34.45	-50	29,190	-0.17%	大賣/
2021/04/29	122.1	33.94	84.7	34.01	33.85	37.4	27,591	0.14%	大買/
2021/04/28	34	31.79	65	32.70	32.85	-31	25,761	-0.12%
2021/04/27	32	30.00	41	30.03	29.90	-9	24,932	-0.04%
2021/04/26	111	29.14	98	28.74	28.80	13	23,814	0.05%	大買/
2021/04/23	20	27.96	33	27.72	28.00	-13	23,299	-0.06%
2021/04/22	33	28.70	9	29.56	28.10	24	22,716	0.11%
2021/04/21	22	26.36	230	26.02	28.35	-208	20,821	-1.00%	大賣/鉅額交易
2021/04/20	22.5	25.33	12	25.55	25.80	10.5	20,179	0.05%
2021/04/19	62.5	25.44	16	26.15	26.30	46.5	19,834	0.23%
2021/04/16	15	24.30	29	24.37	24.85	-14	18,680	-0.07%
2021/04/15	19	22.91	9.2	23.00	23.15	9.8	17,919	0.05%
2021/04/14	13	22.44	12	22.75	23.10	1	17,842	0.01%
2021/04/13	32	23.24	16.7	23.10	22.35	15.3	17,969	0.09%
2021/04/12	1	22.50	6	22.26	22.30	-5	18,304	-0.03%
2021/04/09	9	21.70	12	21.57	21.60	-3	19,133	-0.02%
2021/04/08	2	21.55	7.6	21.90	21.90	-5.6	19,641	-0.03%
2021/04/07	32	22.23	33	22.18	21.80	-1	19,431	-0.01%
2021/04/06	51	21.84	76.4	22.18	22.40	-25.4	18,723	-0.14%
2021/04/01	101	20.40	4	20.43	20.40	97	17,819	0.54%	大買/
2021/03/31	3	20.03	4	19.90	19.90	-1	17,789	-0.01%
2021/03/30	6	19.75	2	19.95	19.80	4	17,743	0.02%
2021/03/29	5	19.75	3	19.75	19.65	2	17,588	0.01%
2021/03/26	2	19.35	0	0.00	19.35	2	17,770	0.01%
2021/03/25	1	19.40	10	19.50	19.15	-9	18,091	-0.05%
2021/03/24	5.4	19.11	1	19.05	19.05	4.4	18,403	0.02%
2021/03/23	3	19.25	1	19.20	19.15	2	19,070	0.01%
2021/03/22	4	19.43	1	19.45	19.50	3	19,916	0.02%
2021/03/19	3	19.38	2	19.25	19.15	1	20,370	0.00%
2021/03/18	3	19.23	1	19.35	19.60	2	20,565	0.01%
2021/03/17	2	19.28	7	19.49	19.20	-5	20,635	-0.02%
2021/03/16	2	19.53	3	19.30	19.30	-1	20,825	0.00%
2021/03/15	3	20.23	2	19.80	19.85	1	20,802	0.00%
2021/03/12	4	20.44	7	20.26	20.45	-3	20,736	-0.01%
2021/03/11	0	0.00	5	19.95	19.85	-5	21,177	-0.02%
2021/03/10	6	19.82	2	19.83	19.80	4	21,575	0.02%
2021/03/09	2	20.20	34	20.14	20.20	-32	21,528	-0.15%
2021/03/08	14	20.03	5	20.09	19.80	9	21,526	0.04%
2021/03/05	5	19.70	23	19.73	19.55	-18	21,721	-0.08%
2021/03/04	11	20.55	19	20.28	20.00	-8	22,034	-0.04%
2021/03/03	8	20.19	21	20.17	20.30	-13	22,040	-0.06%
2021/03/02	56	20.29	29	20.04	19.20	27	21,870	0.12%
2021/02/26	12	19.84	0	0.00	20.00	12	21,713	0.06%
2021/02/24	9	19.46	12	19.43	19.55	-3	21,778	-0.01%
2021/02/23	7	19.55	9.4	19.76	19.45	-2.4	21,815	-0.01%
2021/02/22	10	18.40	16.1	18.74	18.75	-6.1	21,543	-0.03%
2021/02/19	6	18.08	17	18.55	18.35	-11	21,611	-0.05%
2021/02/18	11	18.09	9	18.15	18.20	2	21,752	0.01%
2021/02/17	1	17.75	4	17.71	17.80	-3	21,638	-0.01%
2021/02/04	0	0.00	1	16.85	16.95	-1	21,628	0.00%
2021/02/03	0	0.00	2	16.95	16.90	-2	21,813	-0.01%
2021/02/02	2	16.65	4	16.70	16.75	-2	22,135	-0.01%
2021/02/01	5	16.46	2	16.20	16.20	3	22,245	0.01%
2021/01/29	5	16.05	2	15.85	15.95	3	22,281	0.01%
2021/01/28	9	16.36	2	16.25	16.20	7	22,604	0.03%
2021/01/26	3	17.43	0	0.00	17.00	3	22,473	0.01%
2021/01/25	0	0.00	2	17.80	17.80	-2	22,321	-0.01%
2021/01/22	1	16.75	0	0.00	17.30	1	22,079	0.00%
2021/01/21	13	16.70	0	0.00	16.80	13	21,889	0.06%
2021/01/20	3	16.87	0	0.00	16.70	3	21,739	0.01%
2021/01/19	7	17.87	4	18.04	17.60	3	21,508	0.01%
2021/01/18	15	17.57	0	0.00	17.25	15	21,354	0.07%
2021/01/15	5	17.51	0	0.00	17.65	5	21,092	0.02%
2021/01/14	3	18.00	1	17.95	18.10	2	20,839	0.01%
2021/01/13	9	18.44	5	18.35	18.55	4	20,723	0.02%
2021/01/12	14	17.49	5	17.70	17.45	9	20,302	0.04%
2021/01/08	3	18.10	21	18.08	18.30	-18	19,855	-0.09%
2021/01/07	2	18.90	1	19.00	18.85	1	19,546	0.01%
2021/01/06	8	20.36	3	20.65	19.45	5	19,415	0.03%
2021/01/05	139	20.83	113	20.65	20.60	26	18,858	0.14%	大買/大賣/
2021/01/04	27	20.99	67	21.35	21.45	-40	18,153	-0.22%
2020/12/31	7	19.41	17	19.15	19.50	-10	16,888	-0.06%
2020/12/30	1	18.40	4	18.60	18.55	-3	16,215	-0.02%
2020/12/29	4	18.30	5	18.80	18.40	-1	16,150	-0.01%
2020/12/28	5	18.80	28	18.60	18.65	-23	15,974	-0.14%
2020/12/25	7	17.85	16	18.36	18.10	-9	15,916	-0.06%
2020/12/24	27	18.19	1	18.15	18.10	26	15,701	0.17%
2020/12/23	9	18.27	19.1	18.39	18.30	-10.1	15,699	-0.06%
2020/12/22	7.1	18.53	1	19.05	18.45	6.1	15,730	0.04%
2020/12/21	14	19.05	13.5	19.10	19.00	0.5	15,633	0.00%
2020/12/18	16.1	19.27	35	19.22	18.80	-19	15,354	-0.12%
2020/12/17	40	18.84	3	18.77	19.20	37	15,254	0.24%
2020/12/16	19	18.59	31.5	18.72	18.85	-12.5	14,647	-0.09%
2020/12/15	4	18.06	1	17.55	17.65	3	13,861	0.02%
2020/12/14	20	17.90	32	17.87	17.90	-12	13,673	-0.09%
2020/12/11	9.4	17.47	14	17.20	17.10	-4.6	13,454	-0.03%
2020/12/10	3.1	17.60	4	18.24	17.45	-0.9	13,349	-0.01%
2020/12/09	13	17.46	0	0.00	17.70	13	13,274	0.10%
2020/12/08	6	17.93	1	17.85	17.80	5	13,711	0.04%
2020/12/07	34	18.58	25	18.62	17.90	9	14,576	0.06%
2020/12/04	4	18.06	37	18.12	18.40	-33	14,060	-0.23%
2020/12/03	3	17.40	8	17.52	17.25	-5	13,758	-0.04%
2020/12/02	6	17.56	3	17.75	17.45	3	14,226	0.02%
2020/12/01	23	17.37	16	17.59	17.30	7	15,026	0.05%
2020/11/30	35	18.28	12	18.49	17.95	23	15,421	0.15%
2020/11/27	30	16.82	1	17.10	17.10	29	14,937	0.19%
2020/11/26	2	16.30	1	16.45	16.55	1	14,561	0.01%
2020/11/25	7	15.99	5	15.99	15.95	2	14,366	0.01%
2020/11/24	5	15.54	4	15.44	15.40	1	14,158	0.01%
2020/11/23	2	15.93	12	15.88	15.80	-10	14,101	-0.07%
2020/11/19	6	15.47	3	15.30	15.30	3	13,751	0.02%
2020/11/17	2	14.93	108	14.86	15.20	-106	13,350	-0.79%	大賣/鉅額交易
2020/11/16	1	14.35	53	14.48	14.35	-52	13,322	-0.39%
2020/11/13	0	0.00	22	14.02	14.00	-22	13,989	-0.16%
2020/11/12	2	14.05	6	14.38	14.05	-4	14,458	-0.03%
2020/11/11	5	14.37	105	14.43	14.60	-100	14,343	-0.70%	大賣/
2020/11/10	3	14.42	97	14.34	14.10	-94	14,122	-0.67%
2020/11/09	51	13.85	41	13.93	13.80	10	13,705	0.07%
2020/11/06	14	13.60	2	13.40	13.55	12	13,784	0.09%
2020/11/05	102	13.40	19.5	13.37	13.15	82.5	14,373	0.57%	大買/
2020/11/04	0	0.00	5.1	12.90	12.90	-5.1	13,909	-0.04%
2020/11/03	0	0.00	2	12.95	12.95	-2	13,849	-0.01%
2020/10/30	20	12.35	0	0.00	12.55	20	13,791	0.15%
2020/10/28	3	12.90	1	12.80	12.65	2	13,696	0.01%
2020/10/27	1	13.15	16	12.95	12.90	-15	13,635	-0.11%
2020/10/26	2	13.05	2	13.00	13.00	0	13,625	0.00%
2020/10/23	3	12.85	0	0.00	12.75	3	13,538	0.02%
2020/10/22	7	12.79	3	12.82	12.80	4	13,558	0.03%
2020/10/21	4	12.68	15	12.81	13.00	-11	13,566	-0.08%
2020/10/20	11	12.71	13	12.83	12.80	-2	13,480	-0.01%
2020/10/19	8	12.79	9	12.79	12.75	-1	13,445	-0.01%
2020/10/16	7	13.00	1	12.75	12.80	6	13,626	0.04%
2020/10/14	17	13.19	23	13.14	13.15	-6	13,563	-0.04%
2020/10/13	0	0.00	1	12.75	12.70	-1	13,351	-0.01%
2020/10/12	4	13.05	48	13.03	13.00	-44	13,575	-0.32%
2020/10/07	4	12.35	4	12.43	12.45	0	13,165	0.00%
2020/10/06	10	12.45	22.1	12.45	12.40	-12.1	13,133	-0.09%
2020/10/05	4	12.15	2	12.35	12.30	2	13,053	0.02%
2020/09/30	7	12.10	26	12.36	12.15	-19	13,063	-0.15%
2020/09/29	13	12.16	0	0.00	12.10	13	13,097	0.10%
2020/09/28	104	12.38	122	12.24	12.30	-18	13,057	-0.14%	大買/大賣/
2020/09/25	15	11.91	4	12.25	11.70	11	12,950	0.08%
2020/09/24	47.1	12.11	22	12.20	11.95	25.1	12,775	0.20%
2020/09/23	9	12.80	0	0.00	12.75	9	12,534	0.07%
2020/09/22	11	12.82	49	12.67	13.00	-38	12,447	-0.31%
2020/09/21	2	13.10	7	13.13	12.95	-5	12,159	-0.04%
2020/09/18	45	13.39	0	0.00	13.30	45	12,205	0.37%
2020/09/17	11	13.39	21	13.02	13.40	-10	12,090	-0.08%
2020/09/15	2	13.15	2.4	13.02	13.10	-0.4	11,942	0.00%
2020/09/14	14	12.96	4	13.19	13.05	10	11,917	0.08%
2020/09/11	15	13.06	1	13.00	13.00	14	11,714	0.12%
2020/09/10	97	13.22	128	13.18	13.55	-31	11,146	-0.28%	大賣/
2020/09/09	4	12.10	4	12.25	12.35	0	10,095	0.00%
2020/09/08	12	12.59	0	0.00	12.45	12	10,085	0.12%
2020/09/07	19	12.86	33	13.01	12.90	-14	9,906	-0.14%
2020/09/04	25	12.82	50	12.77	13.00	-25	9,420	-0.26%
2020/09/03	47	12.06	82	12.25	12.35	-35	8,686	-0.40%
2020/09/02	14	11.35	10	11.35	11.25	4	7,878	0.05%
2020/09/01	0	0.00	1	11.45	11.45	-1	7,892	-0.01%
2020/08/31	10	11.40	10	11.50	11.50	0	7,953	0.00%
2020/08/28	2	11.15	13.2	11.30	11.40	-11.2	8,074	-0.14%
2020/08/27	1	11.50	10	11.45	11.20	-9	8,025	-0.11%
2020/08/26	0	0.00	5	11.18	11.15	-5	7,870	-0.06%
2020/08/25	22	11.30	5	11.27	11.05	17	7,801	0.22%
2020/08/24	10	11.10	0	0.00	11.00	10	7,610	0.13%
2020/08/21	14	10.92	4	10.95	10.90	10	7,552	0.13%
2020/08/20	47	10.97	22	11.48	10.80	25	7,453	0.34%
2020/08/19	25	11.85	70	11.63	11.65	-45	7,098	-0.63%
2020/08/18	72	11.28	88	11.25	11.55	-16	6,292	-0.25%
2020/08/17	1	10.45	0	0.00	10.50	1	5,743	0.02%
2020/08/13	4	10.38	2	10.40	10.30	2	5,665	0.04%
2020/08/12	7	10.53	1	10.95	10.45	6	5,612	0.11%
2020/08/11	25	10.86	48	11.07	11.15	-23	5,261	-0.44%
2020/08/07	2	10.05	2	10.15	10.05	0	4,396	0.00%
2020/08/06	0	0.00	3	10.10	10.10	-3	4,390	-0.07%
2020/08/05	2	10.10	9	10.17	10.20	-7	4,362	-0.16%
2020/08/03	15	9.96	2	9.97	9.93	13	4,318	0.30%
2020/07/30	5	10.05	2	10.15	10.00	3	4,321	0.07%
2020/07/29	0	0.00	2	9.87	9.81	-2	4,246	-0.05%
2020/07/28	2	9.87	0	0.00	9.75	2	4,242	0.05%
2020/07/24	2	10.15	3	10.22	10.15	-1	4,202	-0.02%
2020/07/23	2	10.55	0	0.00	10.40	2	4,152	0.05%
2020/07/22	0	0.00	16	10.66	10.70	-16	4,109	-0.39%
2020/07/17	2	10.25	1	10.30	10.10	1	3,781	0.03%
2020/07/16	7	10.44	15	10.39	10.40	-8	3,745	-0.21%
2020/07/15	2	9.95	0	0.00	9.88	2	3,427	0.06%
2020/07/09	2	10.05	0	0.00	10.00	2	3,431	0.06%
2020/07/08	9	10.07	6	10.10	10.10	3	3,397	0.09%
2020/07/07	25	10.00	0	0.00	10.00	25	3,224	0.78%
2020/07/06	0	0.00	10	10.00	10.00	-10	3,224	-0.31%
2020/07/02	1	9.94	0	0.00	9.93	1	3,243	0.03%
2020/07/01	0	0.00	11	9.97	9.91	-11	3,248	-0.34%
2020/06/29	5	9.89	48	10.09	9.94	-43	3,234	-1.33%
2020/06/24	7	10.05	3	10.00	10.05	4	3,051	0.13%
2020/06/23	6	10.30	6	10.23	10.10	0	3,035	0.00%
2020/06/22	0	0.00	7	10.01	10.05	-7	2,746	-0.25%
2020/06/19	0	0.00	15	10.02	9.94	-15	2,746	-0.55%
2020/06/16	2	10.10	0.5	10.20	10.15	1.5	2,614	0.06%
2020/06/15	17	9.92	25	10.10	10.20	-8	2,635	-0.30%
2020/06/12	12	9.86	2	9.84	9.84	10	2,487	0.40%
2020/06/11	15	10.15	16	10.26	10.05	-1	2,469	-0.04%
2020/06/10	9	10.81	9	10.78	10.85	0	2,356	0.00%
2020/06/09	3	10.05	1.1	10.15	10.10	1.9	2,139	0.09%
2020/06/08	2	10.03	0.1	10.30	10.00	1.9	2,160	0.09%
2020/06/05	10	10.07	4	10.15	10.30	6	2,089	0.29%
2020/06/04	13	10.35	17	10.24	10.35	-4	1,993	-0.20%
2020/06/03	0	0.00	5.1	9.15	9.42	-5.1	1,762	-0.29%
2020/05/29	8	8.80	0	0.00	8.80	8	1,714	0.47%
2020/05/28	3	8.92	6	9.05	8.80	-3	1,712	-0.18%
2020/05/27	45	8.90	8	8.90	8.92	37	1,715	2.16%
2020/05/26	0	0.00	8	8.83	8.80	-8	1,725	-0.46%
2020/05/25	10	8.62	1	8.68	8.69	9	1,717	0.52%
2020/05/22	7	8.73	0	0.00	8.65	7	1,717	0.41%
2020/05/21	0	0.00	5	8.92	8.91	-5	1,698	-0.29%
2020/05/20	0	0.00	3	8.77	8.78	-3	1,697	-0.18%
2020/05/19	5	8.95	11	8.85	8.91	-6	1,692	-0.35%
2020/05/15	26	8.67	0	0.00	8.56	26	1,680	1.55%
2020/05/14	0	0.00	5	8.71	8.71	-5	1,661	-0.30%
2020/05/12	0	0.00	20	8.80	8.82	-20	1,659	-1.21%
2020/05/08	6	9.00	7	9.06	8.92	-1	1,648	-0.06%
2020/05/07	10	8.73	0	0.00	8.94	10	1,640	0.61%
2020/05/05	2	8.72	0	0.00	8.72	2	1,608	0.12%
2020/05/04	12	8.69	0	0.00	8.61	12	1,619	0.74%
2020/04/29	5	8.93	10	8.90	8.86	-5	1,589	-0.31%
2020/04/28	3	8.68	0	0.00	8.67	3	1,569	0.19%
2020/04/21	5	8.55	0	0.00	8.27	5	1,600	0.31%
2020/04/17	0	0.00	1	9.00	8.59	-1	1,569	-0.06%
2020/04/15	0	0.00	5	8.78	8.79	-5	1,527	-0.33%
2020/04/10	10	8.40	0	0.00	8.47	10	1,509	0.66%
2020/04/08	5	8.24	0	0.00	8.26	5	1,493	0.33%
2020/04/07	2	7.42	1	7.40	7.55	1	1,461	0.07%
2020/04/01	1	7.37	0	0.00	7.34	1	1,443	0.07%
2020/03/31	1	7.38	0	0.00	7.39	1	1,458	0.07%
2020/03/27	1	7.44	6	7.42	7.42	-5	1,467	-0.34%
2020/03/26	3	7.29	0	0.00	7.36	3	1,455	0.21%
2020/03/25	0	0.00	1	7.29	7.32	-1	1,496	-0.07%
2020/03/24	11	7.07	0	0.00	7.00	11	1,519	0.72%
2020/03/23	0	0.00	2	6.90	6.87	-2	1,533	-0.13%
2020/03/19	0	0.00	10	6.53	6.53	-10	1,515	-0.66%
2020/03/17	1	7.50	6	7.52	7.41	-5	1,396	-0.36%
2020/03/13	0	0.00	20	8.09	8.37	-20	1,324	-1.51%
2020/03/10	1	9.61	3	9.79	9.71	-2	1,190	-0.17%
2020/03/09	3	9.77	40	9.80	9.76	-37	1,156	-3.20%
2020/03/06	10	10.00	10	10.05	10.00	0	1,121	0.00%
2020/03/04	0	0.00	0.8	10.05	10.05	-0.8	1,126	-0.08%
2020/03/03	0	0.00	30	10.10	10.05	-30	1,122	-2.67%
2020/03/02	0	0.00	6	9.99	10.05	-6	1,122	-0.53%
2020/02/26	0	0.00	6	10.15	10.15	-6	1,084	-0.55%
2020/02/24	2	10.30	0	0.00	10.30	2	1,078	0.19%
2020/02/21	0	0.00	6	10.40	10.45	-6	1,088	-0.55%
2020/02/20	0	0.00	6	10.35	10.35	-6	1,134	-0.53%
2020/02/17	1	10.20	2	10.15	10.15	-1	1,182	-0.08%
2020/02/13	2	10.30	0	0.00	10.30	2	1,213	0.16%
2020/02/12	1	10.25	0	0.00	10.30	1	1,214	0.08%
2020/02/11	2	10.05	2	10.15	10.25	0	1,210	0.00%
2020/02/07	30	10.17	0	0.00	10.15	30	1,215	2.47%
2020/02/06	0	0.00	2	10.35	10.30	-2	1,228	-0.16%
2020/02/05	61	10.20	5	10.22	10.10	56	1,238	4.52%
2020/02/04	4	10.10	4	10.13	10.15	0	1,228	0.00%
2020/02/03	16	9.99	6	10.08	10.05	10	1,228	0.81%
2020/01/31	22	10.41	2	10.50	10.40	20	1,214	1.65%
2020/01/30	5	10.44	3	10.35	10.35	2	1,211	0.17%
2020/01/20	2	11.30	0	0.00	11.30	2	1,169	0.17%
2020/01/16	0	0.00	2.1	11.37	11.35	-2.1	1,188	-0.18%
2020/01/14	0	0.00	1	11.35	11.35	-1	1,219	-0.08%
2020/01/09	1	11.30	0	0.00	11.25	1	1,335	0.07%
2020/01/07	6	11.28	6	11.33	11.25	0	1,349	0.00%
2020/01/06	10	11.30	0	0.00	11.35	10	1,354	0.74%
2020/01/03	6	11.38	6	11.43	11.40	0	1,341	0.00%
2020/01/02	3	11.35	3	11.40	11.40	0	1,334	0.00%
2019/12/27	3	11.40	3	11.50	11.50	0	1,296	0.00%
2019/12/26	8	11.43	6	11.45	11.45	2	1,290	0.15%
2019/12/25	4	11.45	3	11.52	11.50	1	1,274	0.08%
2019/12/24	5	11.45	3	11.48	11.45	2	1,300	0.15%
2019/12/23	4	11.48	2	11.50	11.55	2	1,297	0.15%
2019/12/20	4	11.58	3	11.62	11.40	1	1,295	0.08%
2019/12/19	5	11.58	2	11.60	11.55	3	1,244	0.24%
2019/12/18	0	0.00	10	11.80	11.80	-10	1,206	-0.83%
2019/12/16	10	11.60	0	0.00	11.60	10	1,178	0.85%
2019/12/11	2	11.40	0	0.00	11.45	2	1,183	0.17%
2019/12/10	2	11.40	0	0.00	11.40	2	1,188	0.17%
2019/12/09	2	11.35	2	11.40	11.45	0	1,191	0.00%
2019/12/06	2	11.38	0	0.00	11.35	2	1,189	0.17%
2019/12/05	2	11.40	2	11.40	11.40	0	1,187	0.00%
2019/12/03	1	11.45	0	0.00	11.55	1	1,188	0.08%
2019/11/26	2	11.40	0	0.00	11.35	2	1,206	0.17%
2019/11/21	0	0.00	5	11.35	11.40	-5	1,219	-0.41%
2019/11/19	9	11.31	0	0.00	11.25	9	1,210	0.74%
2019/11/18	4	11.45	0	0.00	11.45	4	1,159	0.35%
2019/11/15	2	11.60	0	0.00	11.55	2	1,123	0.18%
2019/11/14	2	11.60	0	0.00	11.60	2	1,129	0.18%
2019/11/13	1	11.65	0	0.00	11.65	1	1,147	0.09%
2019/11/08	0	0.00	2	11.80	11.80	-2	1,130	-0.18%
2019/11/07	2	11.73	0	0.00	11.70	2	1,128	0.18%
2019/11/04	2	11.65	0	0.00	11.70	2	1,119	0.18%
2019/10/30	2	11.55	2	11.60	11.65	0	1,127	0.00%
2019/10/29	2	11.60	2	11.65	11.60	0	1,129	0.00%
2019/10/28	2	11.65	2	11.60	11.60	0	1,118	0.00%
2019/10/25	2	11.70	2.9	11.73	11.75	-0.9	1,113	-0.08%
2019/10/24	4	11.73	4	11.80	11.80	0	1,105	0.00%
2019/10/23	2	11.85	0	0.00	11.75	2	1,096	0.18%
2019/10/22	2	11.95	1	12.00	11.95	1	1,108	0.09%
2019/10/21	1	11.80	5	11.75	11.90	-4	1,095	-0.37%
2019/10/18	7	11.59	7	11.65	11.65	0	1,069	0.00%
2019/10/17	10	11.62	0	0.00	11.65	10	1,004	1.00%
2019/10/16	5	11.55	2	11.65	11.65	3	1,001	0.30%
2019/10/08	4	11.58	4	11.60	11.60	0	1,053	0.00%
2019/10/07	2	11.55	2	11.63	11.65	0	1,073	0.00%
2019/10/03	2	11.50	2	11.55	11.55	0	1,157	0.00%
2019/10/01	0	0.00	4	11.70	11.70	-4	1,185	-0.34%
2019/09/27	6	11.70	2	11.65	11.65	4	1,188	0.34%
2019/09/26	2	11.85	2.5	11.93	11.90	-0.5	1,163	-0.05%
2019/09/18	0	0.00	6	11.90	12.05	-6	1,161	-0.52%
2019/09/12	0	0.00	5	11.95	11.85	-5	1,178	-0.42%
2019/09/09	11	11.83	10	11.95	11.95	1	1,200	0.08%
2019/09/06	1	11.90	0	0.00	11.90	1	1,200	0.08%
2019/09/05	15	12.15	4	11.95	11.95	11	1,202	0.91%
2019/09/04	0	0.00	13	12.02	12.10	-13	1,200	-1.08%
2019/08/29	8	11.63	4	11.60	11.60	4	1,189	0.34%
2019/08/28	2	11.65	10	11.65	11.70	-8	1,189	-0.67%
2019/08/27	11	11.57	6	11.65	11.75	5	1,195	0.42%
2019/08/26	2	11.55	0	0.00	11.55	2	1,187	0.17%
2019/08/23	4	11.60	0	0.00	11.70	4	1,190	0.34%
2019/08/22	22	11.65	2	11.70	11.70	20	1,197	1.67%
2019/08/21	2	11.55	2	11.60	11.75	0	1,214	0.00%
2019/08/20	2	11.55	2	11.60	11.60	0	1,221	0.00%
2019/08/19	14	11.61	2	11.65	11.60	12	1,219	0.98%
2019/08/16	2	11.60	2	11.65	11.65	0	1,204	0.00%
2019/08/15	10	11.65	0	0.00	11.65	10	1,185	0.84%
2019/08/14	0	0.00	5	11.90	11.85	-5	1,220	-0.41%
2019/08/13	2	11.80	2	11.85	11.85	0	1,230	0.00%
2019/08/12	0	0.00	5	11.95	11.95	-5	1,236	-0.40%
2019/08/08	0	0.00	3	11.90	12.00	-3	1,251	-0.24%
2019/08/06	2	11.65	2	11.80	11.85	0	1,273	0.00%
2019/08/05	2	11.95	0	0.00	11.90	2	1,312	0.15%
2019/08/02	2	11.95	6	11.98	12.00	-4	1,315	-0.30%
2019/07/31	7	12.12	0	0.00	12.10	7	1,324	0.53%
2019/07/30	0	0.00	5	12.20	12.20	-5	1,343	-0.37%
2019/07/29	2	12.25	0	0.00	12.30	2	1,367	0.15%
2019/07/25	0	0.00	13	12.22	12.30	-13	1,370	-0.95%
2019/07/24	10	12.15	0	0.00	12.15	10	1,371	0.73%
2019/07/23	5	12.35	5	12.30	12.30	0	1,362	0.00%
2019/07/22	5	12.35	5	12.40	12.40	0	1,352	0.00%
2019/07/19	5	12.35	10	12.38	12.35	-5	1,357	-0.37%
2019/07/18	0	0.00	5	12.40	12.40	-5	1,363	-0.37%
2019/07/17	0	0.00	1	12.45	12.50	-1	1,369	-0.07%
2019/07/16	10	12.65	0	0.00	12.50	10	1,374	0.73%
2019/07/15	2	12.20	2	12.30	12.35	0	1,364	0.00%
2019/07/12	0	0.00	2	12.50	12.35	-2	1,434	-0.14%
2019/07/11	0	0.00	10	12.55	12.45	-10	1,578	-0.63%
2019/07/09	5	12.35	0	0.00	12.35	5	1,832	0.27%
2019/07/08	2	12.05	0	0.00	12.10	2	2,007	0.10%
2019/06/28	0	0.00	13	12.15	12.15	-13	1,982	-0.66%
2019/06/27	0	0.00	2	12.10	12.15	-2	1,986	-0.10%
2019/06/21	6	12.02	2	11.95	11.95	4	1,977	0.20%
2019/06/19	7	11.98	7	12.04	12.20	0	1,945	0.00%
2019/06/18	4	11.95	2	12.00	12.00	2	1,944	0.10%
2019/06/17	0	0.00	9	12.03	12.00	-9	1,968	-0.46%
2019/06/12	0	0.00	20	12.00	11.90	-20	2,004	-1.00%
2019/06/11	2	12.00	2	11.95	11.95	0	2,038	0.00%
2019/06/10	4	12.03	0	0.00	12.05	4	2,032	0.20%
2019/06/04	0	0.00	4	12.10	12.15	-4	2,033	-0.20%
2019/06/03	0	0.00	3.2	12.23	12.20	-3.2	2,030	-0.16%
2019/05/31	2	12.15	11	12.30	12.15	-9	2,028	-0.44%
2019/05/30	0	0.00	3	12.20	12.15	-3	2,026	-0.15%
2019/05/28	15	12.25	4	12.25	12.25	11	2,039	0.54%
2019/05/23	0	0.00	3	12.10	12.05	-3	2,086	-0.14%
2019/05/22	0	0.00	5	12.15	12.10	-5	2,173	-0.23%
2019/05/21	0	0.00	8	12.25	12.20	-8	2,195	-0.36%
2019/05/20	0	0.00	2	11.95	11.90	-2	2,145	-0.09%
2019/05/17	1	11.90	0	0.00	11.80	1	2,145	0.05%
2019/05/16	4	11.93	6	11.90	11.95	-2	2,143	-0.09%
2019/05/15	12	11.95	7	12.09	12.10	5	2,131	0.23%
2019/05/14	15	11.62	6	11.58	11.70	9	2,123	0.42%
2019/05/13	14	11.70	14	11.93	11.70	0	2,103	0.00%
2019/05/10	0	0.00	13	12.01	12.05	-13	2,051	-0.63%
2019/05/07	0	0.00	3	12.30	12.25	-3	2,008	-0.15%
2019/05/06	1	12.25	0	0.00	12.20	1	1,985	0.05%
2019/05/03	2	12.25	14	12.26	12.30	-12	1,962	-0.61%
2019/04/29	2	12.30	0	0.00	12.30	2	1,948	0.10%
2019/04/23	0	0.00	4	12.30	12.35	-4	1,905	-0.21%
2019/04/22	2	12.33	0	0.00	12.30	2	1,892	0.11%
2019/04/19	1	12.20	4	12.28	12.20	-3	1,867	-0.16%
2019/04/18	11	12.05	6	12.05	12.05	5	1,856	0.27%
2019/04/17	36	12.16	0	0.00	12.05	36	1,794	2.01%
2019/04/16	6	12.20	8	12.33	12.25	-2	1,647	-0.12%
2019/04/15	75	12.39	4	12.75	12.20	71	1,533	4.63%
2019/04/12	66	12.88	0	0.00	12.65	66	1,337	4.94%
2019/04/11	0	0.00	2	13.50	13.50	-2	1,117	-0.18%
2019/04/09	3	13.55	0	0.00	13.50	3	1,132	0.27%
2019/03/28	2	13.50	2	13.50	13.75	0	1,119	0.00%
2019/03/25	0	0.00	12	13.51	13.50	-12	1,127	-1.06%
2019/03/21	10	13.55	0	0.00	13.55	10	1,131	0.88%
2019/03/20	0	0.00	5	13.70	13.60	-5	1,103	-0.45%
2019/03/19	0	0.00	5	13.80	13.70	-5	1,078	-0.46%
2019/03/18	10	13.90	0	13.80	13.90	10	1,063	0.94%
2019/03/15	1	14.00	0	0.00	14.00	1	1,055	0.09%
2019/03/14	0	0.00	6	13.88	13.95	-6	1,042	-0.58%
2019/03/11	1	13.55	0	0.00	13.50	1	1,033	0.10%
2019/02/25	0	0.00	10	13.80	13.90	-10	1,024	-0.98%
2019/02/22	0	0.00	3	13.45	13.50	-3	978	-0.31%
2019/02/21	3	13.40	0	0.00	13.55	3	957	0.31%
2019/02/20	2	13.10	0	0.00	13.15	2	869	0.23%
2019/02/12	4	13.10	0	0.00	13.10	4	859	0.47%
2019/01/29	2	13.08	1	13.15	13.15	1	886	0.11%
2019/01/17	1	13.10	0	0.00	13.10	1	945	0.11%
2019/01/04	2	12.85	0	0.00	12.80	2	1,118	0.18%
2019/01/02	2	13.00	2	12.95	12.95	0	1,191	0.00%
2018/12/21	21	12.90	0	0.00	12.90	21	1,196	1.75%
2018/12/19	0	0.00	1	13.40	13.40	-1	1,160	-0.09%
2018/12/06	10	13.55	0	0.00	13.50	10	1,229	0.81%
2018/12/04	0	0.00	10	14.15	14.20	-10	1,246	-0.80%
2018/11/29	5	13.80	0	0.00	13.80	5	1,241	0.40%
2018/11/20	1	13.70	0	0.00	13.55	1	1,255	0.08%
2018/11/19	1	13.55	0	0.00	13.55	1	1,265	0.08%
2018/11/02	0	0.00	3	13.60	13.55	-3	1,297	-0.23%
2018/10/26	3	13.10	0	0.00	13.05	3	1,328	0.23%
2018/10/25	10	13.10	0	0.00	13.00	10	1,337	0.75%
2018/10/24	5	13.35	0	0.00	13.35	5	1,330	0.38%
2018/10/23	20	13.20	0	0.00	13.15	20	1,312	1.52%
2018/10/16	4	13.60	0	0.00	13.65	4	1,253	0.32%
2018/10/15	10	13.74	0	0.00	13.70	10	1,228	0.81%
2018/10/12	20	14.15	1	14.25	14.35	19	1,173	1.62%
2018/10/11	11	14.40	0	0.00	14.40	11	1,149	0.96%
2018/09/25	0	0.00	5	16.25	16.50	-5	1,204	-0.42%
2018/09/21	2	16.13	2	16.15	16.25	0	1,229	0.00%
2018/09/20	0	0.00	1	16.05	16.05	-1	1,239	-0.08%
2018/09/19	0	0.00	10	16.25	16.20	-10	1,261	-0.79%
2018/09/18	0	0.00	1	16.10	16.10	-1	1,263	-0.08%
2018/09/17	1	16.10	11	16.06	16.00	-10	1,296	-0.77%
2018/09/13	0	0.00	5	15.45	15.80	-5	1,333	-0.37%
2018/09/12	1	15.45	10	15.30	15.45	-9	1,345	-0.67%
2018/09/10	10	15.20	0	0.00	15.30	10	1,379	0.73%
2018/09/07	1	15.80	0	0.00	15.75	1	1,407	0.07%
2018/08/29	1	16.40	0	0.00	16.40	1	1,628	0.06%
2018/08/16	10	15.95	0	0.00	15.95	10	1,985	0.50%
2018/08/14	10	16.20	10	16.40	16.20	0	2,064	0.00%
2018/08/07	1	16.85	0	0.00	16.65	1	2,197	0.05%
2018/08/06	4	16.95	0	0.00	16.80	4	2,267	0.18%
2018/08/03	0	0.00	9	16.90	17.00	-9	2,292	-0.39%
2018/08/02	2	16.95	0	0.00	16.80	2	2,311	0.09%
2018/07/26	2	16.45	0	0.00	16.50	2	2,327	0.09%
2018/07/17	6	16.45	0	0.00	16.35	6	2,646	0.23%
2018/07/10	0	0.00	3	16.25	16.30	-3	2,984	-0.10%
2018/07/06	5	15.75	3	16.10	15.75	2	3,180	0.06%
2018/07/05	20	15.95	0	0.00	15.95	20	3,305	0.61%
2018/07/04	14	15.95	0	0.00	15.90	14	3,321	0.42%
2018/07/03	12	16.31	0	16.35	16.30	12	3,299	0.36%
2018/07/02	26	16.65	0	0.00	16.60	26	3,306	0.79%
2018/06/28	0	0.00	11	17.00	17.10	-11	3,497	-0.31%
2018/06/27	6	16.80	2	16.80	16.75	4	3,556	0.11%
2018/06/26	12	16.79	6	16.85	16.85	6	3,549	0.17%
2018/06/25	5	17.05	0	0.00	17.00	5	3,525	0.14%
2018/06/22	12	17.09	0	0.00	17.00	12	3,526	0.34%
2018/06/21	2	17.28	1	17.20	17.20	1	3,510	0.03%
2018/06/20	1	17.50	0	0.00	17.30	1	3,542	0.03%
2018/06/19	12	17.70	0	0.00	17.55	12	3,528	0.34%
2018/06/15	1	17.65	0	0.00	17.65	1	3,523	0.03%
2018/06/14	2	17.75	0	0.00	17.80	2	3,495	0.06%
2018/06/13	4	17.79	0	0.00	17.75	4	3,492	0.11%
2018/06/12	7	17.84	0	0.00	17.80	7	3,540	0.20%
2018/06/08	1	17.65	0	0.00	17.75	1	3,563	0.03%
2018/06/07	1	17.80	0	17.75	17.75	1	3,561	0.03%
2018/06/06	0	0.00	15	18.05	18.00	-15	3,533	-0.42%
2018/06/05	0	0.00	2	18.05	18.05	-2	3,529	-0.06%
2018/06/01	0	0.00	2	18.00	18.00	-2	3,571	-0.06%
2018/05/30	3	17.65	0	0.00	17.55	3	3,535	0.08%
2018/05/28	1	17.80	0	0.00	17.80	1	3,538	0.03%
2018/05/23	7	18.49	0	0.00	18.25	7	3,659	0.19%
2018/05/22	2	18.55	1	18.90	18.55	1	3,645	0.03%
2018/05/21	1	18.90	0	0.00	18.90	1	3,648	0.03%
2018/05/17	1	19.05	0	0.00	19.05	1	3,652	0.03%
2018/05/16	3	19.15	3	19.00	19.15	0	3,679	0.00%
2018/05/15	0	0.00	1	19.70	19.25	-1	3,718	-0.03%
2018/05/14	0	0.00	2	19.53	19.65	-2	3,849	-0.05%
2018/05/11	2	18.80	0	0.00	18.85	2	3,808	0.05%
2018/04/27	0	0.00	5	19.05	19.20	-5	4,185	-0.12%
2018/04/23	6	20.00	1	19.95	20.00	5	4,427	0.11%
2018/04/20	0	0.00	2	20.08	20.25	-2	4,436	-0.05%
2018/04/19	0	0.00	3	20.20	19.85	-3	4,435	-0.07%
2018/04/18	0	0.00	2	19.85	19.80	-2	4,407	-0.05%
2018/04/17	2	19.50	0	0.00	19.50	2	4,417	0.05%
2018/04/13	5	19.85	0	0.00	19.50	5	4,631	0.11%
2018/04/12	1	19.50	2	19.23	19.70	-1	4,837	-0.02%
2018/04/11	2	18.83	52	19.14	19.40	-50	4,830	-1.04%
2018/04/03	2	18.15	0	0.00	18.30	2	5,067	0.04%
2018/04/02	0	0.00	20	18.50	18.40	-20	5,266	-0.38%
2018/03/31	1	18.15	11	18.35	18.75	-10	5,749	-0.17%
2018/03/30	0	0.00	22	17.61	17.60	-22	5,812	-0.38%
2018/03/29	2	17.05	0	0.00	17.15	2	5,952	0.03%
2018/03/26	10	16.95	0	0.00	17.00	10	6,469	0.15%
2018/03/23	10	17.00	0	0.00	17.15	10	6,530	0.15%
2018/03/22	0	0.00	1	17.55	17.35	-1	6,561	-0.02%
2018/03/20	1	17.55	0	0.00	17.50	1	6,671	0.01%
2018/03/19	1	17.80	2	17.73	17.75	-1	6,728	-0.01%
2018/03/14	10	17.75	1	17.55	17.65	9	7,123	0.13%
2018/03/12	1	17.20	2	17.25	17.35	-1	7,721	-0.01%
2018/03/09	0	0.00	2	17.45	17.50	-2	7,867	-0.03%
2018/03/08	0	0.00	2	17.35	17.30	-2	8,177	-0.02%
2018/03/07	1	16.75	1	17.15	16.75	0	8,448	0.00%
2018/03/06	12	17.09	0	0.00	17.00	12	8,549	0.14%
2018/03/05	11	17.34	1	17.55	17.15	10	8,526	0.12%
2018/03/02	50	17.80	0	0.00	17.75	50	8,518	0.59%
2018/02/27	0	0.00	1	18.10	17.95	-1	8,501	-0.01%
2018/02/26	4	18.31	2	18.25	18.20	2	8,471	0.02%
2018/02/23	2	17.50	3	17.77	17.80	-1	8,387	-0.01%
2018/02/08	0	0.00	2	17.55	17.45	-2	8,576	-0.02%
2018/02/07	0	0.00	1	17.35	17.30	-1	8,562	-0.01%
2018/02/06	8	16.90	0	0.00	16.65	8	8,508	0.09%
2018/02/05	23	18.60	0	0.00	18.50	23	8,459	0.27%
2018/02/02	2	19.15	0	0.00	19.20	2	8,421	0.02%
2018/02/01	1	19.40	2	19.45	19.35	-1	8,405	-0.01%
2018/01/31	2	19.15	0	0.00	19.40	2	8,381	0.02%
2018/01/30	5	19.20	5	19.60	19.35	0	8,336	0.00%
2018/01/29	0	0.00	4	19.30	19.35	-4	8,320	-0.05%
2018/01/26	1	20.60	1.5	20.38	20.05	-0.5	8,167	-0.01%
2018/01/24	1	20.60	2	20.75	20.60	-1	8,025	-0.01%
2018/01/22	0	0.00	5	20.75	20.75	-5	7,939	-0.06%
2018/01/19	3	20.43	19	20.63	20.30	-16	7,847	-0.20%
2018/01/18	19	20.84	0	0.00	20.70	19	7,726	0.25%
2018/01/15	6	21.98	10	22.40	21.85	-4	7,414	-0.05%
2018/01/12	0	0.00	11	22.63	22.35	-11	7,320	-0.15%
2018/01/10	5	23.10	15	22.94	22.85	-10	7,221	-0.14%
2018/01/09	0	0.00	50	22.05	22.30	-50	6,996	-0.71%
2018/01/08	51	23.10	3	22.55	22.75	48	6,918	0.69%
2018/01/05	1	22.00	12	22.01	22.15	-11	6,643	-0.17%
2018/01/04	3	21.95	52	21.85	21.85	-49	6,555	-0.75%
2018/01/03	122	22.54	50	22.00	22.00	72	6,440	1.12%	大買/
2018/01/02	0	0.00	1	22.20	22.15	-1	6,224	-0.02%