台玻 (1802)-元大-新營券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.40
漲跌
▲0.40
漲幅
+2.35%
成交量
4,173張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	17.40	0	0.00	17.40	1	2,943	0.03%
2024/04/24	2.1	17.10	0	0.00	17.05	2.1	2,914	0.07%
2024/04/22	0	0.00	12	16.87	16.95	-12	3,049	-0.39%
2024/04/19	15	16.65	30	16.77	16.60	-15	3,000	-0.50%
2024/04/17	0	0.00	8	16.93	16.90	-8	2,918	-0.27%
2024/04/16	8	16.96	0	0.00	16.75	8	2,976	0.27%
2024/04/15	0	0.00	2	17.25	17.20	-2	2,914	-0.07%
2024/04/11	2	17.40	0	0.00	17.25	2	2,903	0.07%
2024/04/09	2	17.60	2	17.65	17.60	0	3,003	0.00%
2024/04/08	2	17.35	2	17.50	17.40	0	3,043	0.00%
2024/04/03	4	17.44	3	17.50	17.20	1	3,017	0.03%
2024/04/02	2	17.15	1	17.25	17.15	1	2,910	0.03%
2024/04/01	0	0.00	2	17.35	17.40	-2	2,921	-0.07%
2024/03/29	2	17.10	2	17.30	17.20	0	2,926	0.00%
2024/03/28	2	17.15	0	0.00	17.15	2	2,915	0.07%
2024/03/26	0	0.00	2	17.25	17.20	-2	2,923	-0.07%
2024/03/20	0	0.00	1	17.15	17.25	-1	3,274	-0.03%
2024/03/19	4	17.10	4	17.25	17.20	0	3,292	0.00%
2024/03/18	14	17.00	20	17.18	17.40	-6	3,291	-0.18%
2024/03/13	12	17.60	3	17.55	17.55	9	3,158	0.28%
2024/03/12	4	17.90	6	18.02	17.90	-2	3,104	-0.06%
2024/03/11	0.2	17.95	0	0.00	17.85	0.2	3,101	0.01%
2024/03/08	10	17.80	0	0.00	17.80	10	3,125	0.32%
2024/03/05	4	17.91	0	0.00	17.90	4	3,117	0.13%
2024/03/04	1	18.00	0	0.00	18.00	1	3,148	0.03%
2024/03/01	2	18.05	0	0.00	18.05	2	3,196	0.06%
2024/02/27	1	18.20	0	0.00	18.05	1	3,241	0.03%
2024/02/26	2	18.15	0	0.00	18.20	2	3,275	0.06%
2024/02/22	2	18.55	0	0.00	18.55	2	3,345	0.06%
2024/02/19	0	0.00	1	18.70	18.80	-1	3,433	-0.03%
2024/02/15	5	17.78	5	18.00	18.10	0	3,485	0.00%
2024/02/05	1.2	17.78	0	0.00	17.80	1.2	3,476	0.03%
2024/02/01	4	18.10	4	18.20	18.20	0	3,508	0.00%
2024/01/31	0	0.00	2	18.05	18.00	-2	3,558	-0.06%
2024/01/30	4	18.15	0	0.00	18.15	4	3,598	0.11%
2024/01/29	0	0.00	4	18.45	18.45	-4	3,753	-0.11%
2024/01/22	3	17.90	0	0.00	17.95	3	3,915	0.08%
2024/01/18	6	17.68	8	17.85	17.80	-2	4,026	-0.05%
2024/01/17	2.2	17.85	3	17.85	17.65	-0.8	4,041	-0.02%
2024/01/16	8.2	18.08	0	0.00	18.05	8.2	4,011	0.20%
2024/01/15	0.6	18.45	0	0.00	18.35	0.6	3,977	0.02%
2024/01/12	5	18.35	0	0.00	18.35	5	4,075	0.12%
2024/01/10	11	18.39	0	0.00	18.25	11	4,236	0.26%
2024/01/09	1	18.80	0	0.00	18.75	1	4,189	0.02%
2024/01/08	0.4	19.05	9	19.16	19.00	-8.6	4,229	-0.20%
2024/01/05	4	18.90	4	19.05	18.95	0	4,267	0.00%
2024/01/04	1	18.85	0	0.00	18.75	1	4,373	0.02%
2024/01/03	6	18.98	4.4	19.41	18.90	1.7	4,616	0.04%
2024/01/02	0	0.00	3	19.32	19.20	-3	4,533	-0.07%
2023/12/29	1	18.95	0	0.00	18.95	1	4,516	0.02%
2023/12/28	0	0.00	1	19.15	19.10	-1	4,836	-0.02%
2023/12/27	2	19.00	1	19.00	19.00	1	5,055	0.02%
2023/12/26	0.2	18.85	0	0.00	19.00	0.2	5,231	0.00%
2023/12/25	0	0.00	0.2	18.80	18.70	-0.2	5,279	0.00%
2023/12/19	2	18.70	2	18.80	18.75	0	5,561	0.00%
2023/12/18	1.5	19.07	1	19.10	19.00	0.5	5,621	0.01%
2023/12/15	1	18.95	3	19.03	19.05	-2	5,813	-0.03%
2023/12/13	0	0.00	2	18.65	18.60	-2	5,804	-0.03%
2023/12/12	1	18.60	0	0.00	18.65	1	6,074	0.02%
2023/12/11	0	0.00	1	18.65	18.60	-1	6,176	-0.02%
2023/12/08	1	18.75	4	18.85	18.75	-3	6,244	-0.05%
2023/12/07	4	18.70	0	0.00	18.70	4	6,314	0.06%
2023/12/05	4	18.90	4	19.00	18.95	0	6,946	0.00%
2023/12/04	2	19.20	0	0.00	19.15	2	7,189	0.03%
2023/11/30	2	19.00	0	0.00	18.95	2	7,950	0.03%
2023/11/29	9	18.78	8	18.93	18.90	1	9,346	0.01%
2023/11/28	0	0.00	5	18.86	19.10	-5	10,723	-0.05%
2023/11/27	7	18.73	9	18.90	18.75	-2	11,515	-0.02%
2023/11/22	4	19.10	4	19.25	19.15	0	12,209	0.00%
2023/11/21	4	19.05	8	19.25	19.10	-4	12,363	-0.03%
2023/11/20	11	19.07	2	18.95	19.00	9	12,460	0.07%
2023/11/17	0	0.00	1	19.30	19.30	-1	12,470	-0.01%
2023/11/15	0	0.00	4.1	19.15	19.35	-4.1	12,584	-0.03%
2023/11/14	0	0.00	1	18.90	18.90	-1	12,577	-0.01%
2023/11/10	1	18.90	1	18.80	18.75	0	13,270	0.00%
2023/11/08	0	0.00	1	19.05	19.05	-1	13,891	-0.01%
2023/11/07	0	0.00	35	18.80	19.00	-35	14,240	-0.25%
2023/11/06	38	19.05	2	19.05	19.00	36	14,887	0.24%
2023/11/03	0.2	18.85	0	0.00	18.85	0.2	15,219	0.00%
2023/11/02	0	0.00	8	18.75	18.85	-8	15,733	-0.05%
2023/11/01	0	0.00	1	18.30	18.35	-1	16,247	-0.01%
2023/10/27	2	18.73	3	18.63	18.65	-1	19,139	-0.01%
2023/10/25	0	0.00	1	18.50	18.60	-1	21,343	0.00%
2023/10/20	0	0.00	16	17.89	18.20	-16	21,811	-0.07%
2023/10/19	0	0.00	17	18.01	18.05	-17	21,798	-0.08%
2023/10/18	19	18.31	13	18.20	18.15	6	21,796	0.03%
2023/10/17	0	0.00	16	18.66	18.65	-16	21,696	-0.07%
2023/10/16	16	18.75	15	18.92	18.65	1	21,695	0.00%
2023/10/13	1	18.70	6	18.70	18.75	-5	21,721	-0.02%
2023/10/12	18	18.72	18	18.87	18.90	0	21,701	0.00%
2023/10/11	8	19.20	8	19.40	18.85	0	21,606	0.00%
2023/10/06	12	19.05	12	19.20	19.05	0	21,398	0.00%
2023/10/05	17	19.16	16	19.28	19.15	1	21,414	0.00%
2023/10/04	19	18.95	24	19.06	18.85	-5	21,425	-0.02%
2023/10/03	15	19.30	0	0.00	19.35	15	21,214	0.07%
2023/10/02	0	0.00	15	19.50	19.50	-15	21,023	-0.07%
2023/09/28	2	19.10	0	0.00	19.10	2	20,999	0.01%
2023/09/27	18	19.17	0	0.00	19.00	18	21,036	0.09%
2023/09/26	0	0.00	4	19.45	19.30	-4	21,017	-0.02%
2023/09/25	1	19.60	0	0.00	19.45	1	21,001	0.00%
2023/09/22	0	0.00	15.5	19.38	19.35	-15.5	21,005	-0.07%
2023/09/20	36	19.86	17	19.67	19.70	19	21,180	0.09%
2023/09/19	2	20.08	30	19.88	20.00	-28	21,164	-0.13%
2023/09/18	7	19.50	24	19.56	19.55	-17	21,941	-0.08%
2023/09/15	33	19.50	2	19.65	19.35	31	22,454	0.14%
2023/09/14	3	19.87	11	19.88	20.00	-8	22,853	-0.04%
2023/09/13	2	19.55	18	19.63	19.60	-16	23,796	-0.07%
2023/09/12	4	19.28	23	19.29	19.40	-19	24,876	-0.08%
2023/09/11	28	19.91	29	20.23	19.25	-1	25,065	0.00%
2023/09/08	9	19.86	9	19.92	19.65	0	24,880	0.00%
2023/09/07	28	19.78	3	19.70	19.50	25	24,694	0.10%
2023/09/06	45	20.37	30	20.16	20.10	15	24,551	0.06%
2023/09/05	4	21.08	0	0.00	21.10	4	24,125	0.02%
2023/09/04	86	21.48	29	21.53	21.20	57	23,910	0.24%
2023/09/01	21	20.98	99	21.23	21.65	-78	22,592	-0.35%
2023/08/31	79	20.20	19	20.45	19.70	60	21,260	0.28%
2023/08/30	3	20.23	10.6	20.37	20.35	-7.6	20,606	-0.04%
2023/08/29	0	0.00	1	18.90	18.75	-1	20,097	0.00%
2023/08/28	10	18.68	21	18.74	18.85	-11	20,032	-0.05%
2023/08/25	8.3	18.53	11	18.69	18.55	-2.7	19,961	-0.01%
2023/08/24	6	18.23	5	18.37	18.30	1	19,799	0.01%
2023/08/23	2.3	18.67	1	18.55	18.50	1.3	19,704	0.01%
2023/08/22	9	18.81	10	18.65	18.65	-1	19,714	-0.01%
2023/08/21	5	18.75	0	0.00	18.80	5	19,712	0.03%
2023/08/18	1	19.20	7	19.20	19.15	-6	19,649	-0.03%
2023/08/17	17	19.46	12	19.54	19.35	5	19,589	0.03%
2023/08/16	11	19.18	6	19.38	18.95	5	19,280	0.03%
2023/08/15	11	20.19	5	20.58	20.05	6	18,970	0.03%
2023/08/14	12	20.36	0	0.00	20.20	12	18,723	0.06%
2023/08/11	15	21.51	8	21.64	21.05	7	18,470	0.04%
2023/08/10	24	21.31	22	21.31	21.15	2	18,115	0.01%
2023/08/09	1	22.70	5	22.51	22.50	-4	17,483	-0.02%
2023/08/08	13	22.29	9	22.59	22.00	4	17,035	0.02%
2023/08/07	5	21.80	6	21.65	22.05	-1	16,532	-0.01%
2023/08/04	12.2	21.77	17	21.83	21.80	-4.8	16,023	-0.03%
2023/08/02	1	20.80	7	21.03	20.80	-6	15,171	-0.04%
2023/08/01	17.2	21.89	7	21.87	21.40	10.2	14,494	0.07%
2023/07/31	4	21.03	12.4	21.28	21.60	-8.4	13,227	-0.06%
2023/07/28	15.5	19.57	9	19.53	19.80	6.5	11,790	0.06%
2023/07/27	13	19.34	65	18.61	19.30	-52	11,040	-0.47%
2023/07/26	12	17.90	13	18.04	17.90	-1	10,669	-0.01%
2023/07/25	15	17.57	20	17.71	17.70	-5	10,664	-0.05%
2023/07/24	48	17.51	1	17.40	17.45	47	10,671	0.44%
2023/07/21	2.1	17.95	0	0.00	17.90	2.1	10,633	0.02%
2023/07/19	6	17.80	1	17.70	17.70	5	10,741	0.05%
2023/07/18	3	17.88	2	17.85	17.80	1	10,813	0.01%
2023/07/17	10	18.10	4	18.05	18.10	6	10,857	0.06%
2023/07/14	0.1	18.00	17	17.94	17.90	-17	11,005	-0.15%
2023/07/13	19	17.90	21	17.96	17.85	-2	11,020	-0.02%
2023/07/12	5	17.90	14.1	17.95	17.90	-9.1	11,027	-0.08%
2023/07/11	12	18.13	2	18.05	18.05	10	11,009	0.09%
2023/07/10	17.1	18.09	1	18.05	18.00	16.1	11,023	0.15%
2023/07/07	4	18.35	0	0.00	18.25	4	10,952	0.04%
2023/07/06	39	18.45	14	18.36	18.35	25	10,909	0.23%
2023/07/05	4	19.08	9	18.90	18.90	-5	10,753	-0.05%
2023/07/04	10	19.16	7	19.10	19.00	3	10,667	0.03%
2023/07/03	1.4	19.29	23	19.29	19.20	-21.6	10,603	-0.20%
2023/06/29	5	19.55	0	0.00	19.55	5	10,513	0.05%
2023/06/27	2.3	19.91	1	20.00	19.90	1.3	10,241	0.01%
2023/06/26	27	20.06	24	20.45	20.10	3	10,064	0.03%
2023/06/21	3	19.75	12	19.62	19.60	-9	9,053	-0.10%
2023/06/20	39.1	19.44	15	19.55	19.20	24.1	8,509	0.28%
2023/06/19	20	20.50	40	20.10	20.10	-20	7,850	-0.25%
2023/06/16	61	19.64	63	19.86	20.10	-2	6,810	-0.03%
2023/06/15	8	18.37	27	18.30	18.40	-19	5,646	-0.34%
2023/06/14	28	17.81	20	18.00	17.90	8	5,435	0.15%
2023/06/13	18.1	17.98	334	17.94	18.05	-316	5,265	-6.00%	大賣/鉅額交易
2023/06/12	40.2	17.77	10	17.88	17.75	30.2	5,178	0.58%
2023/06/09	49.2	18.19	7	18.13	18.10	42.2	5,051	0.83%
2023/06/08	134	18.73	37	18.46	18.40	97	4,928	1.97%	大買/
2023/06/07	4.1	18.75	4	18.95	18.45	0.1	4,942	0.00%
2023/06/06	8.2	18.66	0	0.00	18.65	8.2	4,884	0.17%
2023/06/05	0	0.00	31	18.65	19.05	-31	4,829	-0.64%
2023/06/02	29	18.62	21	18.75	18.55	8	4,650	0.17%
2023/06/01	8	18.35	23	18.51	18.45	-15	4,565	-0.33%
2023/05/31	23	18.40	8	18.60	18.35	15	4,578	0.33%
2023/05/30	18	18.52	16	18.66	18.50	2	4,543	0.04%
2023/05/29	12.1	18.40	28	18.53	18.50	-15.9	4,533	-0.35%
2023/05/26	31.3	18.36	0	0.00	18.30	31.3	4,488	0.70%
2023/05/25	8	18.55	8	18.75	18.65	0	4,433	0.00%
2023/05/24	21.3	18.61	8	18.70	18.65	13.3	4,402	0.30%
2023/05/23	1	18.75	0.4	18.90	19.00	0.6	4,360	0.01%
2023/05/22	0.5	19.15	5	19.10	19.05	-4.5	4,315	-0.10%
2023/05/19	5	19.00	0	0.00	18.95	5	4,281	0.12%
2023/05/18	0	0.00	3	18.93	19.05	-3	4,230	-0.07%
2023/05/17	126	18.59	108	18.84	19.00	18	4,182	0.43%	大買/大賣/
2023/05/16	8	18.53	31	18.64	18.55	-23	4,094	-0.56%
2023/05/15	44	18.36	2	18.35	18.35	42	4,071	1.03%
2023/05/12	54	18.67	0	0.00	18.75	54	4,039	1.34%
2023/05/11	54	18.67	0	0.00	18.50	54	3,990	1.35%
2023/05/10	64	18.78	37	19.04	18.95	27	3,940	0.69%
2023/05/09	18.1	18.85	17	18.94	18.90	1.1	3,900	0.03%
2023/05/08	24.2	19.15	0	0.00	19.05	24.2	3,874	0.62%
2023/05/05	24	19.29	0	0.00	19.20	24	3,852	0.62%
2023/05/04	3	19.60	16	19.64	19.50	-13	3,812	-0.34%
2023/05/03	35	19.71	34	19.87	19.70	1	3,820	0.03%
2023/05/02	65	19.62	14	19.51	19.50	51	3,840	1.33%
2023/04/28	2	20.33	2	20.30	20.30	0	3,874	0.00%
2023/04/27	8	20.30	1	20.35	20.25	7	3,876	0.18%
2023/04/26	1	20.40	1	20.50	20.55	0	3,876	0.00%
2023/04/25	3	20.27	3	20.62	20.45	0	3,877	0.00%
2023/04/24	7	20.48	0	0.00	20.50	7	3,807	0.18%
2023/04/21	122	20.32	124	20.61	20.50	-2	3,758	-0.05%	大買/大賣/
2023/04/20	20	20.46	0	0.00	20.30	20	3,665	0.55%
2023/04/19	2	20.98	4	21.20	21.15	-2	3,577	-0.06%
2023/04/18	10.1	20.44	8	20.55	20.45	2.1	3,493	0.06%
2023/04/17	111	20.60	138	20.81	20.85	-27	3,499	-0.77%	大買/大賣/
2023/04/14	0	0.00	2	20.70	20.60	-2	3,460	-0.06%
2023/04/13	28	20.45	257	20.75	20.45	-229	3,496	-6.55%	大賣/鉅額交易
2023/04/12	0	0.00	14	20.33	20.45	-14	3,495	-0.40%
2023/04/11	9	20.15	0	0.00	20.15	9	3,642	0.25%
2023/04/10	0	0.00	1	20.25	20.15	-1	3,776	-0.03%
2023/04/07	115	20.30	20	20.31	20.25	95	3,880	2.45%	大買/
2023/04/06	135	20.29	23	20.24	20.10	112	3,989	2.81%	大買/鉅額交易
2023/03/31	19	20.87	0	0.00	20.55	19	4,124	0.46%
2023/03/29	0	0.00	7	20.71	20.95	-7	5,420	-0.13%
2023/03/28	46	20.54	6	20.58	20.40	40	6,068	0.66%
2023/03/27	115	20.56	118	20.73	20.70	-3	6,993	-0.04%	大買/大賣/
2023/03/24	0	0.00	2	20.40	20.50	-2	7,598	-0.03%
2023/03/23	0	0.00	22	20.39	20.60	-22	7,711	-0.29%
2023/03/22	2	20.20	16	20.28	20.20	-14	7,853	-0.18%
2023/03/21	5	20.38	6	20.48	20.20	-1	8,074	-0.01%
2023/03/17	1	20.10	2	20.33	20.45	-1	8,435	-0.01%
2023/03/16	5	20.88	0	0.00	20.40	5	8,607	0.06%
2023/03/15	3	21.02	1	21.20	21.05	2	8,892	0.02%
2023/03/14	2	20.90	1	21.00	20.95	1	9,141	0.01%
2023/03/13	1	21.25	1	21.10	21.15	0	9,607	0.00%
2023/03/10	24	21.54	0	0.00	21.20	24	9,672	0.25%
2023/03/09	7	22.15	0	0.00	22.05	7	9,683	0.07%
2023/03/08	12	22.20	36	22.15	22.20	-24	9,749	-0.25%
2023/03/07	25	22.47	13	22.60	22.55	12	9,790	0.12%
2023/03/06	8	22.65	16	22.68	22.70	-8	9,834	-0.08%
2023/03/03	5	22.34	4	22.50	22.45	1	9,960	0.01%
2023/03/02	12	22.32	4	22.40	22.30	8	10,309	0.08%
2023/03/01	10	22.92	0	0.00	22.70	10	10,490	0.10%
2023/02/24	0.1	23.45	0	0.00	23.45	0.1	10,809	0.00%
2023/02/23	0	0.00	1	23.60	23.55	-1	10,985	-0.01%
2023/02/22	9.1	23.11	8	23.25	23.25	1.1	11,103	0.01%
2023/02/21	0	0.00	1	23.50	23.60	-1	11,242	-0.01%
2023/02/16	1	23.40	0	0.00	23.35	1	11,834	0.01%
2023/02/15	0	0.00	1	23.20	23.25	-1	12,018	-0.01%
2023/02/14	1	23.20	80	23.15	23.15	-79	12,125	-0.65%
2023/02/13	21	22.38	53	22.68	22.85	-32	12,287	-0.26%
2023/02/10	110	22.81	52	22.55	22.55	58	12,425	0.47%	大買/
2023/02/09	3	22.85	3	23.00	22.90	0	12,600	0.00%
2023/02/08	2	22.88	0	0.00	22.95	2	12,854	0.02%
2023/02/07	3	23.02	1	23.15	23.05	2	12,965	0.02%
2023/02/06	12	22.94	10	23.10	23.00	2	13,074	0.02%
2023/02/03	2	23.45	2	23.45	23.35	0	13,204	0.00%
2023/02/02	10	23.40	0	0.00	23.35	10	13,317	0.08%
2023/02/01	1	23.25	0	0.00	23.35	1	13,510	0.01%
2023/01/31	45	22.80	88	23.01	23.35	-43	13,711	-0.31%
2023/01/30	110	22.55	72	22.78	22.75	38	13,662	0.28%	大買/
2023/01/17	0	0.00	50	22.20	22.55	-50	13,590	-0.37%
2023/01/16	6	22.22	6	22.33	22.20	0	13,690	0.00%
2023/01/13	50	22.60	60	22.78	22.55	-10	13,763	-0.07%
2023/01/12	3	22.43	19	22.54	22.65	-16	14,051	-0.11%
2023/01/11	3	22.38	5	22.35	22.40	-2	14,232	-0.01%
2023/01/10	0	0.00	13	22.15	22.30	-13	14,424	-0.09%
2023/01/09	1	22.40	1	22.25	22.35	0	14,483	0.00%
2023/01/06	2	22.08	82	21.90	22.15	-80	14,522	-0.55%
2023/01/05	113	21.31	13	21.59	21.45	100	14,522	0.69%	大買/
2023/01/03	108	21.00	203	21.22	21.35	-95	14,639	-0.65%	大買/大賣/
2022/12/30	2	21.30	2	21.50	21.25	0	14,656	0.00%
2022/12/29	151	22.14	37	22.47	21.50	114	14,687	0.78%	大買/鉅額交易
2022/12/28	135	21.94	150	22.16	22.15	-15	14,683	-0.10%	大買/大賣/
2022/12/27	21	21.68	80	21.74	21.75	-59	14,790	-0.40%
2022/12/26	151	21.47	86	21.60	21.60	65	14,892	0.44%	大買/
2022/12/23	62	21.28	90	21.21	21.20	-28	14,861	-0.19%
2022/12/22	123	21.29	120	21.32	21.15	3	14,763	0.02%	大買/大賣/
2022/12/21	178	20.50	174	20.88	21.20	4	14,297	0.03%	大買/大賣/
2022/12/20	18	21.57	5	21.90	21.30	13	13,524	0.10%
2022/12/19	125	22.51	4	22.45	21.95	121	12,881	0.94%	大買/鉅額交易
2022/12/16	18	24.64	10	24.90	24.35	8	11,952	0.07%
2022/12/15	0	0.00	1	25.00	25.05	-1	11,357	-0.01%
2022/12/14	0.4	24.90	10	25.00	25.10	-9.6	11,272	-0.09%
2022/12/13	11	24.52	4	25.09	24.55	7	11,092	0.06%
2022/12/12	4	24.15	5	24.39	24.70	-1	10,847	-0.01%
2022/12/09	1	24.65	5	24.88	24.60	-4	10,731	-0.04%
2022/12/08	10	24.05	10	24.30	24.45	0	10,503	0.00%
2022/12/07	10	24.64	15	24.47	24.70	-5	10,286	-0.05%
2022/12/06	7	23.94	32	24.36	23.90	-25	9,962	-0.25%
2022/12/05	26	24.40	126	24.52	23.70	-100	9,692	-1.03%	大賣/
2022/12/02	99	23.90	34	24.07	23.90	65	9,215	0.71%
2022/12/01	1	23.50	0	0.00	23.40	1	9,159	0.01%
2022/11/30	4	23.30	9	23.59	23.25	-5	9,077	-0.06%
2022/11/29	3	23.15	0	0.00	23.35	3	8,974	0.03%
2022/11/25	16	23.65	6	23.93	23.55	10	8,842	0.11%
2022/11/24	30	23.56	36	23.78	23.65	-6	8,705	-0.07%
2022/11/23	15	24.72	16	25.05	24.70	-1	8,353	-0.01%
2022/11/22	105	24.11	105	24.28	24.70	0	8,208	0.00%	大買/大賣/
2022/11/21	6	23.98	3	23.97	24.10	3	7,856	0.04%
2022/11/18	1	23.30	0	0.00	23.45	1	7,681	0.01%
2022/11/17	19	23.09	11.5	23.08	23.10	7.5	7,551	0.10%
2022/11/16	14	23.30	4	23.40	23.45	10	7,380	0.14%
2022/11/15	0	0.00	3	23.62	23.75	-3	7,175	-0.04%
2022/11/14	9	22.98	10	23.24	23.40	-1	7,049	-0.01%
2022/11/11	1	22.60	10	23.12	23.15	-9	6,764	-0.13%
2022/11/10	10	22.45	1	22.30	22.50	9	6,583	0.14%
2022/11/09	1	22.20	10	22.14	22.30	-9	6,459	-0.14%
2022/11/08	12	21.54	8	21.72	21.50	4	6,284	0.06%
2022/11/07	5	21.99	1	22.10	22.05	4	6,191	0.06%
2022/11/04	2	21.25	4	21.35	21.50	-2	6,007	-0.03%
2022/11/03	5	20.30	7	20.51	20.45	-2	5,758	-0.03%
2022/11/02	1	20.95	0	0.00	20.80	1	5,641	0.02%
2022/11/01	3	20.98	0	0.00	21.00	3	5,505	0.05%
2022/10/31	1	20.65	0	0.00	20.40	1	5,338	0.02%
2022/10/28	4	20.53	11	20.58	20.55	-7	5,252	-0.13%
2022/10/27	3	19.95	3	20.13	20.40	0	5,038	0.00%
2022/10/26	0	0.00	3	19.38	19.40	-3	4,816	-0.06%
2022/10/25	3	19.50	0.6	19.45	19.45	2.4	4,745	0.05%
2022/10/24	1	19.30	3	19.18	19.25	-2	4,635	-0.04%
2022/10/21	1	18.85	1	19.25	18.95	0	4,517	0.00%
2022/10/20	5	18.84	5	18.86	19.50	0	4,402	0.00%
2022/10/19	2	19.80	3	19.63	19.30	-1	4,063	-0.02%
2022/10/18	6	19.25	1	19.20	19.25	5	3,832	0.13%
2022/10/17	16	17.61	19	17.84	18.45	-3	3,637	-0.08%
2022/10/14	1	18.05	8	17.83	18.05	-7	3,561	-0.20%
2022/10/13	13	17.45	4	17.50	17.05	9	3,498	0.26%
2022/10/12	7	18.10	26	18.32	18.20	-19	3,403	-0.56%
2022/10/11	2	18.60	4	18.89	18.55	-2	3,320	-0.06%
2022/10/07	1	18.95	1	18.85	18.95	0	3,236	0.00%
2022/10/06	2	18.83	3	18.78	18.70	-1	3,172	-0.03%
2022/10/05	2	19.00	3	19.02	18.90	-1	3,097	-0.03%
2022/10/04	3	18.82	16	18.79	18.85	-13	2,969	-0.44%
2022/10/03	16.1	18.30	20	18.13	18.30	-3.9	2,724	-0.14%
2022/09/30	0	0.00	14	17.11	17.45	-14	2,535	-0.55%
2022/09/29	16	16.96	17	17.10	17.00	-1	2,494	-0.04%
2022/09/28	18	16.64	2	16.60	16.55	16	2,438	0.66%
2022/09/27	0.1	16.95	22	16.83	16.95	-21.9	2,397	-0.91%
2022/09/26	20	16.62	4	16.70	16.55	16	2,390	0.67%
2022/09/22	24	16.63	25	16.87	17.20	-1	2,512	-0.04%
2022/09/21	4	16.65	20	16.77	17.05	-16	2,515	-0.64%
2022/09/20	1.1	16.61	10	16.70	16.60	-8.9	2,642	-0.34%
2022/09/19	2	16.58	0	0.00	16.65	2	2,767	0.07%
2022/09/16	14	16.63	1.7	16.64	16.60	12.3	2,833	0.44%
2022/09/15	4	16.85	16	16.86	16.85	-12	2,865	-0.42%
2022/09/14	16	16.76	0	0.00	16.75	16	2,923	0.55%
2022/09/13	3	17.10	7	17.25	17.10	-4	2,947	-0.14%
2022/09/12	5	17.00	18	17.11	17.15	-13	3,052	-0.43%
2022/09/08	5.1	16.69	1	16.70	16.65	4.1	3,104	0.13%
2022/09/07	9	16.68	0	0.00	16.50	9	3,131	0.29%
2022/09/06	1	17.00	0	0.00	17.00	1	3,108	0.03%
2022/09/02	0	0.00	0.1	17.30	17.20	-0.1	3,222	0.00%
2022/09/01	2	17.20	0.2	17.30	17.20	1.8	3,231	0.06%
2022/08/31	2	17.40	0	0.00	17.60	2	3,219	0.06%
2022/08/30	1	17.30	1	17.40	17.50	0	3,228	0.00%
2022/08/29	2	17.40	0	0.00	17.30	2	3,217	0.06%
2022/08/26	2	18.05	2	18.08	18.10	0	3,159	0.00%
2022/08/24	14	17.75	8	17.88	17.85	6	3,184	0.19%
2022/08/22	5	17.85	0	0.00	17.90	5	3,319	0.15%
2022/08/19	8	17.75	5	18.00	18.10	3	3,371	0.09%
2022/08/16	0	0.00	2	17.93	17.90	-2	3,400	-0.06%
2022/08/12	0.3	18.10	9	17.93	18.00	-8.8	3,409	-0.26%
2022/08/08	1	17.10	0.2	17.25	17.20	0.8	3,446	0.02%
2022/08/05	4	17.15	4	17.30	17.30	0	3,485	0.00%
2022/08/04	2	16.95	2	16.75	16.85	0	3,531	0.00%
2022/08/02	4	17.50	3	17.70	17.45	1	3,590	0.03%
2022/08/01	31.1	17.83	1	17.85	17.90	30.1	3,634	0.83%
2022/07/29	0	0.00	6	17.78	17.75	-6	3,638	-0.16%
2022/07/28	4	17.45	4	17.70	17.65	0	3,665	0.00%
2022/07/27	2	17.55	4	17.60	17.55	-2	3,670	-0.05%
2022/07/26	4	17.50	0	0.00	17.60	4	3,697	0.11%
2022/07/25	1	17.45	5	17.63	17.65	-4	3,736	-0.11%
2022/07/19	2	17.75	0	0.00	17.75	2	4,011	0.05%
2022/07/18	1	17.25	0	0.00	17.50	1	4,037	0.02%
2022/07/15	0	0.00	1	17.30	17.25	-1	4,115	-0.02%
2022/07/14	4	17.25	4	17.45	17.25	0	4,165	0.00%
2022/07/13	0	0.00	8	17.05	17.10	-8	4,189	-0.19%
2022/07/12	12	16.83	1	16.75	16.60	11	4,219	0.26%
2022/07/08	0	17.90	4	17.88	17.90	-4	4,221	-0.09%
2022/07/07	1	17.15	13	17.56	17.65	-12	4,239	-0.28%
2022/07/06	8	17.45	1	17.15	17.20	7	4,347	0.16%
2022/07/05	6	17.77	12	17.90	17.90	-6	4,418	-0.14%
2022/07/04	7	17.28	9	17.57	17.60	-2	4,454	-0.04%
2022/07/01	3	17.32	3	17.15	17.05	0	4,541	0.00%
2022/06/30	7	17.91	0	0.00	17.85	7	4,509	0.16%
2022/06/29	2	18.58	0	0.00	18.55	2	4,453	0.04%
2022/06/28	25	19.19	0	0.00	18.75	25	4,464	0.56%
2022/06/27	0	0.00	16	20.80	21.10	-16	4,418	-0.36%
2022/06/24	8	20.28	8	20.55	20.25	0	4,448	0.00%
2022/06/23	28	20.14	28	20.35	20.10	0	4,442	0.00%
2022/06/22	12	20.10	2	20.05	20.05	10	4,458	0.22%
2022/06/21	0	0.00	12	20.35	20.70	-12	4,483	-0.27%
2022/06/20	17	19.96	14	19.89	19.70	3	4,567	0.07%
2022/06/17	9	20.26	5.4	20.45	20.30	3.6	4,544	0.08%
2022/06/16	4	21.05	0	0.00	20.70	4	4,611	0.09%
2022/06/14	0	0.00	6	21.23	21.30	-6	4,881	-0.12%
2022/06/13	8	21.52	0	0.00	21.05	8	4,962	0.16%
2022/06/10	3	22.05	0	0.00	22.00	3	5,044	0.06%
2022/06/09	1	22.15	0	0.00	22.20	1	5,192	0.02%
2022/06/08	0	0.00	1	22.10	22.10	-1	5,475	-0.02%
2022/06/01	1	22.35	0	0.00	22.35	1	6,725	0.01%
2022/05/27	2	21.60	0	0.00	21.60	2	6,717	0.03%
2022/05/26	1	21.05	0.1	21.10	20.90	0.9	6,758	0.01%
2022/05/24	1	21.00	0	0.00	20.95	1	6,891	0.01%
2022/05/20	2	21.15	0	0.00	21.10	2	6,993	0.03%
2022/05/19	4	20.75	9	20.83	21.05	-5	7,089	-0.07%
2022/05/18	4	21.25	8	21.35	21.25	-4	7,079	-0.06%
2022/05/17	1	20.75	2	20.70	20.80	-1	7,100	-0.01%
2022/05/16	1	20.60	13	20.65	20.65	-12	7,132	-0.17%
2022/05/13	1	20.60	7	20.63	20.55	-6	7,217	-0.08%
2022/05/12	8	20.40	9	20.62	20.20	-1	7,256	-0.01%
2022/05/11	9	20.99	0	0.00	20.65	9	7,254	0.12%
2022/05/10	5	20.90	6	21.25	21.20	-1	7,253	-0.01%
2022/05/09	13	21.87	9	21.74	21.50	4	7,309	0.05%
2022/05/06	5	22.22	0	0.00	22.35	5	7,339	0.07%
2022/05/05	1	23.00	0	0.00	22.85	1	7,421	0.01%
2022/05/04	1	22.80	0	0.00	22.80	1	7,420	0.01%
2022/05/03	13	22.24	11	22.40	22.40	2	7,514	0.03%
2022/04/29	0	0.00	11	22.50	22.45	-11	7,590	-0.14%
2022/04/27	13	21.82	17	21.79	21.70	-4	7,767	-0.05%
2022/04/26	10	22.54	11	22.70	22.55	-1	7,797	-0.01%
2022/04/25	4	22.78	0	0.00	22.75	4	7,828	0.05%
2022/04/22	6	23.40	1	23.45	23.50	5	7,799	0.06%
2022/04/21	12	23.74	0	0.00	23.75	12	7,871	0.15%
2022/04/18	6	23.31	0	0.00	23.10	6	7,845	0.08%
2022/04/15	3	23.82	0	0.00	23.75	3	7,805	0.04%
2022/04/14	2	24.10	0	0.00	24.25	2	7,842	0.03%
2022/04/13	1	24.20	4	24.30	24.15	-3	7,895	-0.04%
2022/04/12	6.1	24.07	0	0.00	24.00	6.1	7,893	0.08%
2022/04/11	1.2	25.09	6	25.27	24.75	-4.8	7,825	-0.06%
2022/04/08	1	24.75	0	0.00	25.10	1	7,755	0.01%
2022/04/07	4	24.80	4	24.95	24.60	0	7,747	0.00%
2022/04/06	0.2	25.45	0	0.00	25.45	0.2	7,688	0.00%
2022/04/01	0	0.00	2	25.10	25.50	-2	7,671	-0.03%
2022/03/31	3	25.45	3	25.37	25.20	0	7,687	0.00%
2022/03/29	0.2	25.55	1	25.65	25.70	-0.8	7,636	-0.01%
2022/03/28	3.4	24.91	0	0.00	25.00	3.4	7,604	0.05%
2022/03/25	7.2	25.12	5	25.18	25.30	2.2	7,626	0.03%
2022/03/24	8	25.35	5	25.47	25.40	3	7,629	0.04%
2022/03/23	1.4	25.78	0	0.00	25.75	1.4	7,666	0.02%
2022/03/22	1	25.50	0	0.00	25.45	1	7,605	0.01%
2022/03/21	0.1	25.55	15.1	25.44	25.50	-15	7,573	-0.20%
2022/03/18	1	25.10	25	25.08	25.50	-24	7,575	-0.32%
2022/03/17	1.5	24.68	3	24.65	24.80	-1.5	7,437	-0.02%
2022/03/16	31	24.21	25	24.48	24.30	6	7,507	0.08%
2022/03/15	3.1	24.60	8.4	24.70	24.30	-5.3	7,440	-0.07%
2022/03/14	22	24.61	13	24.65	24.70	9	7,381	0.12%
2022/03/11	3	24.47	1	24.65	24.50	2	7,372	0.03%
2022/03/10	7	23.89	12	23.95	24.10	-5	7,183	-0.07%
2022/03/09	6	23.20	2	23.15	23.25	4	6,984	0.06%
2022/03/08	16	23.86	19.1	23.56	23.40	-3.1	6,901	-0.04%
2022/03/07	1	22.80	13	22.93	22.80	-12	6,296	-0.19%
2022/03/04	25	23.06	4	23.35	23.00	21	6,338	0.33%
2022/03/02	3	23.75	0	0.00	23.65	3	6,537	0.05%
2022/03/01	0	0.00	18	23.36	23.45	-18	6,689	-0.27%
2022/02/24	21	22.61	4	22.80	22.70	17	6,924	0.25%
2022/02/23	1.1	23.40	0	0.00	23.35	1.1	6,976	0.02%
2022/02/22	8	23.27	7	23.19	23.15	1	7,200	0.01%
2022/02/21	0.2	23.68	4	23.65	23.70	-3.8	7,369	-0.05%
2022/02/18	2	22.98	0	0.00	22.95	2	7,412	0.03%
2022/02/17	2	23.05	0	0.00	23.00	2	7,669	0.03%
2022/02/16	1.5	22.86	16	22.90	22.95	-14.5	7,787	-0.19%
2022/02/15	12	22.73	1	22.75	22.50	11	8,320	0.13%
2022/02/14	16	23.38	7	22.95	22.90	9	8,915	0.10%
2022/02/11	0	0.00	4	23.73	23.65	-4	9,052	-0.04%
2022/02/10	3	24.30	1.6	24.08	23.85	1.4	9,364	0.01%
2022/02/08	0	0.00	5	23.90	24.00	-5	9,493	-0.05%
2022/02/07	8	23.35	18	23.61	23.75	-10	9,520	-0.10%
2022/01/26	1	23.05	2	23.20	23.05	-1	9,509	-0.01%
2022/01/25	1.2	23.05	12.3	23.19	23.10	-11.1	9,610	-0.12%
2022/01/24	2	23.68	2	23.55	23.65	0	9,596	0.00%
2022/01/21	24.2	24.59	3	24.50	24.35	21.2	9,579	0.22%
2022/01/20	0.1	25.45	0	0.00	25.45	0.1	9,499	0.00%
2022/01/19	0	0.00	12	25.01	25.20	-12	9,477	-0.13%
2022/01/18	8.2	24.66	0	0.00	24.65	8.2	9,465	0.09%
2022/01/17	0	0.00	15	24.86	25.00	-15	9,508	-0.16%
2022/01/14	2	25.08	0	0.00	24.90	2	9,633	0.02%
2022/01/13	7.1	25.42	7	25.64	25.40	0.1	9,643	0.00%
2022/01/12	1	25.45	0	0.00	25.20	1	9,739	0.01%
2022/01/11	4	25.66	2	25.65	25.65	2	9,892	0.02%
2022/01/10	4	25.75	8	25.89	25.80	-4	10,008	-0.04%
2022/01/07	4	25.56	0	0.00	25.50	4	10,141	0.04%
2022/01/06	7	25.94	6	26.20	25.90	1	10,269	0.01%
2022/01/05	2	26.10	0	0.00	26.05	2	10,345	0.02%
2022/01/04	4	26.23	2	26.20	26.20	2	10,473	0.02%
2022/01/03	1	26.85	0	0.00	26.60	1	10,577	0.01%
2021/12/30	1	26.90	5	26.80	26.75	-4	10,812	-0.04%
2021/12/29	12.1	26.75	6	26.95	26.75	6.1	11,036	0.06%
2021/12/28	2	26.93	0	0.00	26.75	2	11,273	0.02%
2021/12/24	0.1	26.55	0.1	26.65	26.60	0	11,889	0.00%
2021/12/23	12	26.57	17	26.83	26.55	-5	12,089	-0.04%
2021/12/22	3	26.45	4	26.64	26.40	-1	12,239	-0.01%
2021/12/21	11	25.78	2	25.70	26.10	9	12,467	0.07%
2021/12/20	10	26.10	4	26.40	26.00	6	12,613	0.05%
2021/12/17	16	25.79	17	26.04	25.80	-1	12,888	-0.01%
2021/12/16	7	25.40	1	25.35	25.50	6	13,033	0.05%
2021/12/15	0	0.00	13	25.69	25.55	-13	13,317	-0.10%
2021/12/14	3.2	25.75	4	25.60	25.60	-0.8	13,554	-0.01%
2021/12/13	2	26.05	0	0.00	26.05	2	13,652	0.01%
2021/12/09	0	0.00	0.1	27.10	26.90	-0.1	13,923	0.00%
2021/12/07	0	0.00	1	27.15	26.95	-1	14,306	-0.01%
2021/12/06	1	26.90	3	26.90	26.90	-2	14,510	-0.01%
2021/12/03	4	26.65	0	0.00	26.55	4	14,604	0.03%
2021/12/01	8	26.67	4	26.66	26.85	4	14,853	0.03%
2021/11/30	10	26.50	10	26.85	26.70	0	14,958	0.00%
2021/11/29	0	25.58	6	25.48	26.05	-6	15,133	-0.04%
2021/11/26	3	26.45	0	0.00	26.40	3	15,271	0.02%
2021/11/25	7	26.80	0	0.00	26.60	7	15,658	0.04%
2021/11/24	1	26.90	0	0.00	27.00	1	15,961	0.01%
2021/11/23	21	26.97	0	0.00	26.95	21	16,079	0.13%
2021/11/22	20	27.38	15	27.07	27.35	5	16,256	0.03%
2021/11/19	15	26.81	0	0.00	26.50	15	16,278	0.09%
2021/11/18	11	27.34	9	27.54	27.05	2	16,436	0.01%
2021/11/17	30	27.04	1	26.95	26.90	29	16,658	0.17%
2021/11/16	3.1	27.31	5	27.10	27.05	-1.9	16,949	-0.01%
2021/11/15	2	27.60	1	27.70	27.50	1	17,404	0.01%
2021/11/12	48	28.17	21	28.09	27.80	27	17,801	0.15%
2021/11/11	9	28.83	31	28.54	29.05	-22	17,703	-0.12%
2021/11/10	8	28.08	9	28.35	27.80	-1	17,393	-0.01%
2021/11/09	34	27.90	2	27.60	27.75	32	17,732	0.18%
2021/11/08	12	28.43	12.3	28.49	28.65	-0.3	17,604	0.00%
2021/11/05	3	27.60	3	27.65	27.75	0	17,811	0.00%
2021/11/04	10	27.82	4	28.25	27.45	6	18,290	0.03%
2021/11/03	10	27.55	10	27.35	27.65	0	18,493	0.00%
2021/11/02	14	27.86	3	28.40	27.40	11	18,915	0.06%
2021/11/01	5	27.80	10	27.97	27.85	-5	19,148	-0.03%
2021/10/29	7.2	27.62	9.7	27.75	27.30	-2.5	19,308	-0.01%
2021/10/28	3	27.35	2.1	27.43	27.50	0.9	19,508	0.00%
2021/10/27	25.2	27.66	4.2	27.73	27.70	21	19,733	0.11%
2021/10/26	18	28.42	14	28.06	27.95	4	20,168	0.02%
2021/10/25	13.1	27.85	34	27.93	28.10	-20.9	20,599	-0.10%
2021/10/22	21	27.38	2	27.28	27.20	19	21,288	0.09%
2021/10/21	11.3	28.60	2	28.75	28.55	9.3	22,008	0.04%
2021/10/20	4	28.04	5	28.15	28.35	-1	22,615	0.00%
2021/10/19	18	28.11	25	28.35	28.35	-7	23,093	-0.03%
2021/10/18	18.1	27.02	10	27.32	27.60	8.1	24,006	0.03%
2021/10/15	1.1	27.73	4	27.60	27.75	-2.9	25,115	-0.01%
2021/10/14	4.1	26.91	42.1	27.14	27.25	-38	25,970	-0.15%
2021/10/13	1.1	26.76	6	26.51	26.40	-4.9	27,156	-0.02%
2021/10/12	10	26.74	6	27.13	27.10	4	28,949	0.01%
2021/10/08	22.3	27.73	10.1	28.08	27.50	12.2	29,958	0.04%
2021/10/07	6	27.30	20	27.72	27.75	-14	32,130	-0.04%
2021/10/06	3	27.02	1	26.60	26.95	2	33,230	0.01%
2021/10/05	9	27.63	17	27.19	27.90	-8	34,144	-0.02%
2021/10/04	11	27.78	13.3	28.49	27.25	-2.3	35,785	-0.01%
2021/10/01	16.3	28.27	1	29.05	27.90	15.3	38,498	0.04%
2021/09/30	6	29.48	2.1	29.68	29.60	3.9	41,020	0.01%
2021/09/29	4	29.56	12.2	29.19	29.70	-8.2	43,139	-0.02%
2021/09/28	11	29.98	13	30.13	29.90	-2	43,904	0.00%
2021/09/27	14	30.87	15	31.10	30.90	-1	45,468	0.00%
2021/09/24	11	30.63	7.2	30.90	30.40	3.8	49,160	0.01%
2021/09/23	29	31.08	26	31.42	31.05	3	50,227	0.01%
2021/09/22	20	30.70	6	30.46	30.45	14	50,615	0.03%
2021/09/17	24	31.99	18	31.83	31.65	6	51,348	0.01%
2021/09/16	9	32.42	5	32.44	32.35	4	51,969	0.01%
2021/09/15	9	32.65	14	32.75	33.00	-5	52,709	-0.01%
2021/09/14	31	32.67	0	0.00	32.45	31	53,260	0.06%
2021/09/13	12	33.56	13	33.73	33.35	-1	53,856	0.00%
2021/09/10	13	33.43	5	33.73	33.60	8	54,444	0.01%
2021/09/09	48	33.28	35.5	33.31	33.35	12.5	54,851	0.02%
2021/09/08	9	34.51	11	34.67	34.15	-2	54,949	0.00%
2021/09/07	8	34.44	9	34.43	34.20	-1	55,213	0.00%
2021/09/06	51.1	34.78	24	34.33	34.00	27.1	55,517	0.05%
2021/09/03	15	35.78	15	35.97	35.80	0	55,875	0.00%
2021/09/02	46	35.23	47	35.45	35.25	-1	56,773	0.00%
2021/09/01	31	36.40	35	36.23	35.90	-4	57,014	-0.01%
2021/08/31	50.1	36.29	21	36.36	36.05	29.1	57,241	0.05%
2021/08/30	25	36.41	54.1	37.11	37.65	-29.1	58,326	-0.05%
2021/08/27	28.5	35.79	46	35.66	35.80	-17.5	59,544	-0.03%
2021/08/26	42	35.04	37	35.20	35.05	5	60,998	0.01%
2021/08/25	15	34.66	16.6	34.82	34.95	-1.6	62,475	0.00%
2021/08/24	54	34.64	25	34.40	34.70	29	63,137	0.05%
2021/08/23	28	33.86	41.1	34.01	34.55	-13.1	64,805	-0.02%
2021/08/20	22	32.21	27.1	32.38	32.35	-5.1	65,756	-0.01%
2021/08/19	35.1	32.28	25	31.94	31.55	10.1	66,043	0.02%
2021/08/18	13	32.25	22.1	32.99	34.40	-9.1	65,847	-0.01%
2021/08/17	29.1	33.43	16	33.10	32.45	13.1	66,268	0.02%
2021/08/16	14	34.56	17.1	34.57	34.95	-3.1	66,948	0.00%
2021/08/13	84.1	35.37	57	36.25	34.45	27.1	67,784	0.04%
2021/08/12	8	36.88	6.1	37.02	37.25	1.9	68,500	0.00%
2021/08/11	7	37.22	7	36.91	37.20	0	70,010	0.00%
2021/08/10	25.3	38.31	12	38.49	37.70	13.3	70,882	0.02%
2021/08/09	5	39.20	11	39.35	39.15	-6	71,589	-0.01%
2021/08/06	30.1	38.99	25	38.96	38.55	5.1	72,737	0.01%
2021/08/05	33.2	38.39	16	38.23	38.15	17.2	74,155	0.02%
2021/08/04	5	39.12	14	39.25	39.30	-9	75,459	-0.01%
2021/08/03	6.2	38.65	4.1	38.77	39.15	2.1	79,185	0.00%
2021/08/02	6.1	38.55	12	38.69	39.30	-5.9	80,611	-0.01%
2021/07/30	25	38.73	11	39.05	38.10	14	82,086	0.02%
2021/07/29	23	38.75	25	39.00	39.50	-2	83,693	0.00%
2021/07/28	38.1	37.46	39	37.34	37.20	-0.9	84,373	0.00%
2021/07/27	27	38.98	31	39.17	38.30	-4	84,998	0.00%
2021/07/26	31.2	40.48	18	40.68	40.50	13.2	85,907	0.02%
2021/07/23	45	41.88	48	42.05	42.15	-3	87,229	0.00%
2021/07/22	49.1	42.09	47.3	41.89	41.20	1.8	87,746	0.00%
2021/07/21	65	44.77	70	44.32	44.00	-5	87,965	-0.01%
2021/07/20	38.2	43.68	20.1	44.23	43.35	18.1	87,506	0.02%
2021/07/19	83.2	46.54	47	46.39	45.80	36.2	87,340	0.04%
2021/07/16	83	45.15	104.2	45.49	46.00	-21.2	88,075	-0.02%	大賣/
2021/07/15	54.9	42.98	38	42.72	43.20	16.9	87,269	0.02%
2021/07/14	50.2	43.00	122	43.41	43.40	-71.8	86,777	-0.08%	大賣/
2021/07/13	40	41.58	41	41.51	40.90	-1	85,764	0.00%
2021/07/12	29	40.80	55	40.94	40.45	-26	85,557	-0.03%
2021/07/09	122	40.27	53	40.03	39.20	69	84,845	0.08%	大買/
2021/07/08	79	42.00	116.2	42.25	43.10	-37.2	83,403	-0.04%	大賣/
2021/07/07	136.1	40.37	134	40.38	40.30	2.1	81,113	0.00%	大買/大賣/
2021/07/06	92	38.79	205.2	39.29	40.25	-113.2	78,677	-0.14%	大賣/鉅額交易
2021/07/05	36	36.98	35	37.04	36.60	1	76,522	0.00%
2021/07/02	83	37.86	62	38.28	37.35	21	75,877	0.03%
2021/07/01	183.2	39.07	104	39.32	37.70	79.2	74,873	0.11%	大買/大賣/
2021/06/30	25	36.04	108.2	36.63	37.40	-83.2	72,054	-0.12%	大賣/
2021/06/29	35	34.39	40	34.38	34.00	-5	70,931	-0.01%
2021/06/28	49	34.34	29	34.79	35.20	20	70,449	0.03%
2021/06/25	32	33.83	62.6	34.07	34.55	-30.6	69,656	-0.04%
2021/06/24	17	33.41	43	33.61	33.10	-26	68,905	-0.04%
2021/06/23	37.1	32.88	53	32.47	33.05	-15.9	67,978	-0.02%
2021/06/22	61.6	32.31	81.1	32.56	32.20	-19.5	67,294	-0.03%
2021/06/21	38	30.90	31	30.83	30.80	7	66,446	0.01%
2021/06/18	17.1	32.94	11	32.86	32.50	6.1	65,645	0.01%
2021/06/17	25	33.21	26	33.28	33.35	-1	65,077	0.00%
2021/06/16	33	33.91	70	33.68	33.15	-37	64,723	-0.06%
2021/06/15	70	33.97	20	33.68	34.20	50	64,394	0.08%
2021/06/11	22	34.15	18.1	34.13	33.50	3.9	64,026	0.01%
2021/06/10	38.1	33.39	52	33.47	34.25	-13.9	63,629	-0.02%
2021/06/09	26	34.71	10	34.40	34.45	16	62,836	0.03%
2021/06/08	39	35.57	34	35.61	35.30	5	62,526	0.01%
2021/06/07	105	35.97	80	36.78	35.50	25	62,135	0.04%	大買/
2021/06/04	154	36.67	162	36.97	36.75	-8	60,710	-0.01%	大買/大賣/
2021/06/03	172	36.58	125	36.93	36.40	47	59,195	0.08%	大買/大賣/
2021/06/02	42	34.85	50.1	35.22	35.30	-8.1	57,617	-0.01%
2021/06/01	75	33.49	98.5	33.70	33.75	-23.5	56,057	-0.04%
2021/05/31	87.2	34.17	53	34.01	32.90	34.2	55,610	0.06%
2021/05/28	114	30.77	55.2	31.02	32.45	58.9	54,011	0.11%	大買/
2021/05/27	20	30.08	68	29.67	29.50	-48	53,045	-0.09%
2021/05/26	9	30.30	40	30.15	30.40	-31	52,601	-0.06%
2021/05/25	48.1	30.15	51	30.11	30.45	-2.9	52,218	-0.01%
2021/05/24	81	30.23	66	30.58	29.55	15	51,465	0.03%
2021/05/21	68	28.49	74	28.96	29.65	-6	50,876	-0.01%
2021/05/20	94.3	28.40	87	28.18	27.80	7.3	49,833	0.01%
2021/05/19	83	29.86	34.2	29.93	29.50	48.8	48,816	0.10%
2021/05/18	36	27.73	58	27.79	28.40	-22	47,309	-0.05%
2021/05/17	47.3	26.56	51	26.87	25.85	-3.7	46,170	-0.01%
2021/05/14	39.4	30.14	27	30.26	28.70	12.4	45,017	0.03%
2021/05/13	93.1	32.09	101	32.99	31.85	-7.9	43,600	-0.02%	大賣/
2021/05/12	90	38.30	52	37.49	35.35	38	41,823	0.09%
2021/05/11	61.1	38.71	66	39.31	39.25	-5	40,308	-0.01%
2021/05/10	22	36.17	138	36.45	36.95	-116	36,557	-0.32%	大賣/鉅額交易
2021/05/07	121	33.23	28	33.15	33.60	93	34,999	0.27%	大買/
2021/05/06	35	33.42	77.1	34.16	34.75	-42.1	33,381	-0.13%
2021/05/05	59	31.87	83	31.82	31.60	-24	31,406	-0.08%
2021/05/04	168.1	33.73	109	31.28	31.05	59.1	30,336	0.19%	大買/大賣/
2021/05/03	63	35.02	70	35.23	34.45	-7	29,190	-0.02%
2021/04/29	112	34.00	89	33.65	33.85	23	27,591	0.08%	大買/
2021/04/28	17	31.47	120	32.20	32.85	-103	25,761	-0.40%	大賣/鉅額交易
2021/04/27	39	29.75	57	30.34	29.90	-18	24,932	-0.07%
2021/04/26	25	28.67	52	29.03	28.80	-27	23,814	-0.11%
2021/04/23	84	27.60	35	27.85	28.00	49	23,299	0.21%
2021/04/22	63	29.32	66	29.18	28.10	-3	22,716	-0.01%
2021/04/21	8	26.66	24	27.48	28.35	-16	20,821	-0.08%
2021/04/20	30	25.42	24	25.60	25.80	6	20,179	0.03%
2021/04/19	36	25.88	48	26.01	26.30	-12	19,834	-0.06%
2021/04/16	48	24.50	166	24.36	24.85	-118	18,680	-0.63%	大賣/鉅額交易
2021/04/15	89	22.84	29	23.55	23.15	60	17,919	0.33%
2021/04/14	20	22.49	34	22.57	23.10	-14	17,842	-0.08%
2021/04/13	111	22.85	84	23.02	22.35	27	17,969	0.15%	大買/
2021/04/12	53	22.30	23.1	22.62	22.30	30	18,304	0.16%
2021/04/09	18	21.55	0	0.00	21.60	18	19,133	0.09%
2021/04/08	15	21.76	5.2	21.83	21.90	9.8	19,641	0.05%
2021/04/07	55.1	22.23	21	21.99	21.80	34.1	19,431	0.18%
2021/04/06	16	21.67	17	21.87	22.40	-1	18,723	-0.01%
2021/04/01	12	20.51	19	20.40	20.40	-7	17,819	-0.04%
2021/03/31	4.1	20.00	5	19.99	19.90	-0.9	17,789	-0.01%
2021/03/30	4	19.81	16	19.80	19.80	-12	17,743	-0.07%
2021/03/29	5	19.69	2	19.70	19.65	3	17,588	0.02%
2021/03/26	2	19.40	1	19.40	19.35	1	17,770	0.01%
2021/03/25	6	19.38	3	19.22	19.15	3	18,091	0.02%
2021/03/24	1	19.20	2	19.10	19.05	-1	18,403	-0.01%
2021/03/23	1	19.15	13	19.22	19.15	-12	19,070	-0.06%
2021/03/22	2	19.50	0	0.00	19.50	2	19,916	0.01%
2021/03/19	1	19.30	2	19.15	19.15	-1	20,370	0.00%
2021/03/18	2.1	19.15	3	19.57	19.60	-1	20,565	0.00%
2021/03/17	8	19.36	13	19.32	19.20	-5	20,635	-0.02%
2021/03/16	36	19.43	15	19.56	19.30	21	20,825	0.10%
2021/03/15	11	20.09	1	20.40	19.85	10	20,802	0.05%
2021/03/12	8	20.29	17	19.98	20.45	-9	20,736	-0.04%
2021/03/11	3	19.88	10.1	19.94	19.85	-7.1	21,177	-0.03%
2021/03/10	18	19.87	7	19.91	19.80	11	21,575	0.05%
2021/03/09	4	20.10	9	20.09	20.20	-5	21,528	-0.02%
2021/03/08	8	19.81	26	20.03	19.80	-18	21,526	-0.08%
2021/03/05	14	19.75	7	20.05	19.55	7	21,721	0.03%
2021/03/04	18	20.44	23	20.20	20.00	-5	22,034	-0.02%
2021/03/03	32	20.27	26	20.13	20.30	6	22,040	0.03%
2021/03/02	13	19.80	6	19.74	19.20	7	21,870	0.03%
2021/02/26	2	20.10	7	20.00	20.00	-5	21,713	-0.02%
2021/02/25	4	19.68	4	19.91	19.75	0	21,632	0.00%
2021/02/24	8	19.58	5	19.34	19.55	3	21,778	0.01%
2021/02/23	6.1	19.58	39	19.61	19.45	-33	21,815	-0.15%
2021/02/22	4	18.55	9	18.77	18.75	-5	21,543	-0.02%
2021/02/19	5	18.44	14	18.58	18.35	-9	21,611	-0.04%
2021/02/18	8	18.11	27	18.12	18.20	-19	21,752	-0.09%
2021/02/17	3	17.15	10	17.58	17.80	-7	21,638	-0.03%
2021/02/05	0	0.00	1	16.95	16.95	-1	21,555	0.00%
2021/02/04	2	16.75	5	16.96	16.95	-3	21,628	-0.01%
2021/02/03	6	16.63	26	16.80	16.90	-20	21,813	-0.09%
2021/02/02	21	16.82	6	16.45	16.75	15	22,135	0.07%
2021/02/01	6	16.38	10	16.59	16.20	-4	22,245	-0.02%
2021/01/29	16	16.00	0	0.00	15.95	16	22,281	0.07%
2021/01/28	2	16.20	10	16.31	16.20	-8	22,604	-0.04%
2021/01/27	39	16.98	0	0.00	16.75	39	22,495	0.17%
2021/01/26	38	17.16	14	17.12	17.00	24	22,473	0.11%
2021/01/25	11	16.79	32	17.51	17.80	-21	22,321	-0.09%
2021/01/22	5	16.71	20	17.26	17.30	-15	22,079	-0.07%
2021/01/21	8	16.68	2	16.70	16.80	6	21,889	0.03%
2021/01/20	26	17.00	25	16.74	16.70	1	21,739	0.00%
2021/01/19	57.1	18.09	78	17.86	17.60	-20.9	21,508	-0.10%
2021/01/18	5	17.25	6	17.21	17.25	-1	21,354	0.00%
2021/01/15	24	17.51	42	17.66	17.65	-18	21,092	-0.09%
2021/01/14	21	17.99	11	18.04	18.10	10	20,839	0.05%
2021/01/13	21	18.66	44	18.37	18.55	-23	20,723	-0.11%
2021/01/12	17	17.61	17	17.57	17.45	0	20,302	0.00%
2021/01/11	25	18.32	2	18.35	18.30	23	19,988	0.12%
2021/01/08	32	18.27	20	18.33	18.30	12	19,855	0.06%
2021/01/07	21	18.95	13	19.02	18.85	8	19,546	0.04%
2021/01/06	74	20.38	115	19.71	19.45	-41	19,415	-0.21%	大賣/
2021/01/05	92	21.13	26	20.85	20.60	66	18,858	0.35%
2021/01/04	153	20.59	155.1	20.81	21.45	-2.1	18,153	-0.01%	大買/大賣/
2020/12/31	49	19.12	63	19.24	19.50	-14	16,888	-0.08%
2020/12/30	15	18.62	12	18.59	18.55	3	16,215	0.02%
2020/12/29	10	18.58	17	18.66	18.40	-7	16,150	-0.04%
2020/12/28	18	18.48	9	18.56	18.65	9	15,974	0.06%
2020/12/25	10	17.98	24	18.16	18.10	-14	15,916	-0.09%
2020/12/24	21	18.30	0	0.00	18.10	21	15,701	0.13%
2020/12/23	10	18.31	33	18.24	18.30	-23	15,699	-0.15%
2020/12/22	20	18.78	9	18.23	18.45	11	15,730	0.07%
2020/12/21	37	19.22	110	19.04	19.00	-73	15,633	-0.47%	大賣/
2020/12/18	38.1	18.94	22.1	19.20	18.80	16	15,354	0.10%
2020/12/17	57	18.86	104	19.03	19.20	-47	15,254	-0.31%	大賣/
2020/12/16	92	18.90	113	18.39	18.85	-21	14,647	-0.14%	大賣/
2020/12/15	92	17.96	45	18.20	17.65	47	13,861	0.34%
2020/12/14	21	17.90	68	17.91	17.90	-47	13,673	-0.34%
2020/12/11	10	17.25	12	17.43	17.10	-2	13,454	-0.01%
2020/12/10	90	17.84	8	18.11	17.45	82	13,349	0.61%
2020/12/09	14	17.49	4	17.50	17.70	10	13,274	0.08%
2020/12/08	2	17.70	52	17.92	17.80	-50	13,711	-0.36%
2020/12/07	89	18.52	62	18.04	17.90	27	14,576	0.19%
2020/12/04	67	17.98	42	18.06	18.40	25	14,060	0.18%
2020/12/03	18	17.32	4	17.56	17.25	14	13,758	0.10%
2020/12/02	8	17.79	5	17.48	17.45	3	14,226	0.02%
2020/12/01	54	17.54	37	17.29	17.30	17	15,026	0.11%
2020/11/30	148	17.96	132	18.47	17.95	16	15,421	0.10%	大買/大賣/
2020/11/27	15	16.79	21	17.14	17.10	-6	14,937	-0.04%
2020/11/26	4	16.28	10	16.13	16.55	-6	14,561	-0.04%
2020/11/25	8	15.94	8	16.02	15.95	0	14,366	0.00%
2020/11/24	4	15.43	21	15.44	15.40	-17	14,158	-0.12%
2020/11/23	9	15.91	11	15.82	15.80	-2	14,101	-0.01%
2020/11/20	1	15.80	19	15.68	15.95	-18	13,860	-0.13%
2020/11/19	3	15.40	15	15.69	15.30	-12	13,751	-0.09%
2020/11/18	12	14.99	7	15.23	15.25	5	13,508	0.04%
2020/11/17	48	14.92	39	14.94	15.20	9	13,350	0.07%
2020/11/16	3	14.50	7	14.45	14.35	-4	13,322	-0.03%
2020/11/13	2	14.03	0	0.00	14.00	2	13,989	0.01%
2020/11/12	4	14.28	4	14.30	14.05	0	14,458	0.00%
2020/11/11	0	0.00	1	14.35	14.60	-1	14,343	-0.01%
2020/11/10	28	14.43	31.4	14.17	14.10	-3.4	14,122	-0.02%
2020/11/09	18	13.94	32	13.84	13.80	-14	13,705	-0.10%
2020/11/06	10	13.53	10	13.51	13.55	0	13,784	0.00%
2020/11/05	51	13.23	44	13.22	13.15	7	14,373	0.05%
2020/11/02	1	12.40	2	12.45	12.50	-1	13,768	-0.01%
2020/10/30	35	12.49	35	12.55	12.55	0	13,791	0.00%
2020/10/28	0	0.00	11	12.95	12.65	-11	13,696	-0.08%
2020/10/27	0	0.00	20	13.15	12.90	-20	13,635	-0.15%
2020/10/26	0	0.00	2	12.95	13.00	-2	13,625	-0.01%
2020/10/20	3	12.75	0	0.00	12.80	3	13,480	0.02%
2020/10/16	0	0.00	4	12.90	12.80	-4	13,626	-0.03%
2020/10/15	6	13.08	0	0.00	12.95	6	13,638	0.04%
2020/10/14	3	13.13	5	13.09	13.15	-2	13,563	-0.01%
2020/10/13	2	12.75	2	12.70	12.70	0	13,351	0.00%
2020/10/12	144	13.14	138	13.10	13.00	6	13,575	0.04%	大買/大賣/
2020/10/07	0	0.00	2	12.45	12.45	-2	13,165	-0.02%
2020/10/06	0	0.00	3	12.47	12.40	-3	13,133	-0.02%
2020/09/30	2	12.15	2	12.20	12.15	0	13,063	0.00%
2020/09/28	0	0.00	2	12.20	12.30	-2	13,057	-0.02%
2020/09/25	20	12.00	2	12.30	11.70	18	12,950	0.14%
2020/09/24	2	12.00	0	0.00	11.95	2	12,775	0.02%
2020/09/23	3	12.95	2	12.75	12.75	1	12,534	0.01%
2020/09/22	0	0.00	3	13.15	13.00	-3	12,447	-0.02%
2020/09/21	1	12.90	1	13.15	12.95	0	12,159	0.00%
2020/09/18	1	13.45	2	13.35	13.30	-1	12,205	-0.01%
2020/09/17	13	13.43	9	13.34	13.40	4	12,090	0.03%
2020/09/15	0	0.00	1	13.10	13.10	-1	11,942	-0.01%
2020/09/14	4	13.15	3	12.98	13.05	1	11,917	0.01%
2020/09/11	15	13.27	11	13.19	13.00	4	11,714	0.03%
2020/09/10	18	13.17	39	13.12	13.55	-21	11,146	-0.19%
2020/09/09	1	12.30	2	12.30	12.35	-1	10,095	-0.01%
2020/09/08	51	12.74	28	12.45	12.45	23	10,085	0.23%
2020/09/07	32	12.83	29	12.90	12.90	3	9,906	0.03%
2020/09/04	29	12.72	9	12.79	13.00	20	9,420	0.21%
2020/09/03	6	12.21	13	12.31	12.35	-7	8,686	-0.08%
2020/09/02	20	11.50	20	11.25	11.25	0	7,878	0.00%
2020/08/31	20	11.45	20	11.55	11.50	0	7,953	0.00%
2020/08/27	4	11.26	3	11.25	11.20	1	8,025	0.01%
2020/08/26	12	11.06	10	11.15	11.15	2	7,870	0.03%
2020/08/25	0	0.00	1	11.20	11.05	-1	7,801	-0.01%
2020/08/21	2	11.05	7	10.97	10.90	-5	7,552	-0.07%
2020/08/19	77	11.96	74	11.94	11.65	3	7,098	0.04%
2020/08/18	13	11.37	3	11.05	11.55	10	6,292	0.16%
2020/08/17	3	10.72	3	10.60	10.50	0	5,743	0.00%
2020/08/14	11	10.35	10	10.45	10.55	1	5,691	0.02%
2020/08/13	10	10.35	15	10.41	10.30	-5	5,665	-0.09%
2020/08/12	18	10.59	18	10.51	10.45	0	5,612	0.00%
2020/08/11	83	10.84	75	11.02	11.15	8	5,261	0.15%
2020/07/31	0	0.00	3	10.05	10.10	-3	4,321	-0.07%
2020/07/30	13	10.13	0	0.00	10.00	13	4,321	0.30%
2020/07/28	0	0.00	5	9.87	9.75	-5	4,242	-0.12%
2020/07/24	0	0.00	4	10.25	10.15	-4	4,202	-0.10%
2020/07/22	14	10.69	0	0.00	10.70	14	4,109	0.34%
2020/07/21	0	0.00	2	10.10	10.35	-2	3,887	-0.05%
2020/07/16	6	10.45	7	10.28	10.40	-1	3,745	-0.03%
2020/06/19	49	10.20	49	10.00	9.94	0	2,746	0.00%
2020/06/15	36	9.64	150	10.22	10.20	-114	2,635	-4.33%	大賣/鉅額交易
2020/06/12	34	9.80	0	0.00	9.84	34	2,487	1.37%
2020/06/11	86	10.30	0	0.00	10.05	86	2,469	3.48%
2020/06/10	1	10.45	11	10.75	10.85	-10	2,356	-0.42%
2020/06/09	0	0.00	10	10.05	10.10	-10	2,139	-0.47%
2020/06/08	3	10.15	0	0.00	10.00	3	2,160	0.14%
2020/06/05	10	10.35	4	10.25	10.30	6	2,089	0.29%
2020/06/04	0	0.00	10	10.35	10.35	-10	1,993	-0.50%
2020/05/28	0	0.00	3	9.06	8.80	-3	1,712	-0.18%
2020/05/18	0	0.00	1	8.65	8.66	-1	1,683	-0.06%
2020/05/08	0	0.00	2	9.08	8.92	-2	1,648	-0.12%
2020/05/07	0	0.00	2	8.90	8.94	-2	1,640	-0.12%
2020/04/30	10	8.92	3	8.96	8.96	7	1,596	0.44%
2020/04/29	1	8.92	0	0.00	8.86	1	1,589	0.06%
2020/04/22	0	0.00	5	8.28	8.25	-5	1,599	-0.31%
2020/04/17	2	8.85	3	9.00	8.59	-1	1,569	-0.06%
2020/04/15	0	0.00	6	8.72	8.79	-6	1,527	-0.39%
2020/04/14	0	0.00	3	8.46	8.55	-3	1,509	-0.20%
2020/04/08	0	0.00	10	7.95	8.26	-10	1,493	-0.67%
2020/03/25	10	7.20	0	0.00	7.32	10	1,496	0.67%
2020/03/20	0	0.00	2	7.00	7.00	-2	1,538	-0.13%
2020/03/18	0	0.00	6	7.40	7.06	-6	1,450	-0.41%
2020/03/17	0	0.00	2	7.52	7.41	-2	1,396	-0.14%
2020/03/09	2	9.80	0	0.00	9.76	2	1,156	0.17%
2020/03/06	2	10.00	0	0.00	10.00	2	1,121	0.18%
2020/03/05	0	0.00	2	10.10	10.10	-2	1,119	-0.18%
2020/03/04	1	10.05	0	0.00	10.05	1	1,126	0.09%
2020/03/03	0	0.00	1	10.15	10.05	-1	1,122	-0.09%
2020/03/02	4	10.00	0	0.00	10.05	4	1,122	0.36%
2020/02/21	0	0.00	1	10.45	10.45	-1	1,088	-0.09%
2020/02/20	1	10.40	0	0.00	10.35	1	1,134	0.09%
2020/02/19	0	0.00	4	10.23	10.30	-4	1,172	-0.34%
2020/02/18	0	0.00	15	10.16	10.15	-15	1,177	-1.27%
2020/02/13	1	10.30	0	0.00	10.30	1	1,213	0.08%
2020/02/12	0	0.00	2.3	10.26	10.30	-2.3	1,214	-0.19%
2020/02/11	0	0.00	10	10.15	10.25	-10	1,210	-0.83%
2020/01/31	0	0.00	4	10.44	10.40	-4	1,214	-0.33%
2020/01/03	0	0.00	3	11.37	11.40	-3	1,341	-0.22%
2019/12/24	10	11.45	0	0.00	11.45	10	1,300	0.77%
2019/12/16	0	0.00	4	11.55	11.60	-4	1,178	-0.34%
2019/12/10	0	0.00	1	11.45	11.40	-1	1,188	-0.08%
2019/12/06	2	11.35	0	0.00	11.35	2	1,189	0.17%
2019/11/22	0	0.00	2	11.35	11.35	-2	1,212	-0.16%
2019/11/19	2	11.33	0	0.00	11.25	2	1,210	0.17%
2019/11/12	13	11.55	0	0.00	11.65	13	1,167	1.11%
2019/11/07	7	11.65	0	0.00	11.70	7	1,128	0.62%
2019/10/24	10	11.75	0	0.00	11.80	10	1,105	0.90%
2019/10/03	0	0.00	1	11.55	11.55	-1	1,157	-0.09%
2019/09/24	2	12.00	0	0.00	11.95	2	1,172	0.17%
2019/09/12	0	0.00	5	11.90	11.85	-5	1,178	-0.42%
2019/09/09	2	11.95	0	0.00	11.95	2	1,200	0.17%
2019/08/14	0	0.00	3	11.85	11.85	-3	1,220	-0.25%
2019/08/05	0	0.00	1	11.90	11.90	-1	1,312	-0.08%
2019/07/15	1	12.20	5	12.30	12.35	-4	1,364	-0.29%
2019/07/09	5	12.30	0	0.00	12.35	5	1,832	0.27%
2019/07/02	0	0.00	1	12.20	12.30	-1	1,978	-0.05%
2019/06/21	0	0.00	0.8	11.95	11.95	-0.8	1,977	-0.04%
2019/06/03	0	0.00	4	12.10	12.20	-4	2,030	-0.20%
2019/05/27	0	0.00	2	12.25	12.20	-2	2,036	-0.10%
2019/05/14	1	11.45	1	11.50	11.70	0	2,123	0.00%
2019/05/13	2	11.70	0	0.00	11.70	2	2,103	0.10%
2019/05/06	0	0.00	1	12.30	12.20	-1	1,985	-0.05%
2019/05/02	2	12.35	0	0.00	12.25	2	1,957	0.10%
2019/04/16	1	12.40	0	0.00	12.25	1	1,647	0.06%
2019/04/12	4	12.65	0	0.00	12.65	4	1,337	0.30%
2019/04/03	2	13.75	0	0.00	13.55	2	1,128	0.18%
2019/02/21	0	0.00	1	13.20	13.55	-1	957	-0.10%
2019/02/12	0	0.00	20	13.10	13.10	-20	859	-2.33%
2019/01/30	0	0.00	10	13.08	13.05	-10	886	-1.13%
2018/12/20	5	13.15	0	0.00	13.15	5	1,178	0.42%
2018/12/07	0	0.00	8	13.66	13.85	-8	1,229	-0.65%
2018/12/06	8	13.66	10	13.85	13.50	-2	1,229	-0.16%
2018/12/05	2	13.95	2	14.05	14.00	0	1,221	0.00%
2018/12/04	10	14.15	5	14.15	14.20	5	1,246	0.40%
2018/12/03	9	14.03	2	14.05	14.05	7	1,257	0.56%
2018/11/30	8	13.89	0	0.00	13.85	8	1,242	0.64%
2018/11/28	12	13.70	17	13.89	13.90	-5	1,232	-0.41%
2018/11/27	5	13.63	0	0.00	13.60	5	1,234	0.41%
2018/11/16	0	0.00	10	13.55	13.65	-10	1,266	-0.79%
2018/11/15	7	13.27	7	13.39	13.50	0	1,266	0.00%
2018/11/14	5	13.41	7	13.40	13.40	-2	1,268	-0.16%
2018/11/13	12	13.42	0	0.00	13.55	12	1,269	0.94%
2018/11/09	3	13.72	8	13.76	13.95	-5	1,289	-0.39%
2018/11/08	0	0.00	10	13.73	13.80	-10	1,286	-0.78%
2018/11/07	5	13.38	0	0.00	13.35	5	1,281	0.39%
2018/11/06	9	13.33	0	0.00	13.30	9	1,295	0.69%
2018/11/05	4	13.38	0	0.00	13.40	4	1,299	0.31%
2018/11/02	0	0.00	4	13.40	13.55	-4	1,297	-0.31%
2018/10/31	0	0.00	5	13.30	13.25	-5	1,304	-0.38%
2018/10/29	6	12.98	0	0.00	13.05	6	1,302	0.46%
2018/10/26	8	13.15	5	13.16	13.05	3	1,328	0.23%
2018/10/25	8	13.03	8	13.04	13.00	0	1,337	0.00%
2018/10/12	11	14.28	0	0.00	14.35	11	1,173	0.94%
2018/10/11	10	14.40	0	0.00	14.40	10	1,149	0.87%
2018/10/04	14	16.09	44	16.04	16.05	-30	1,077	-2.78%
2018/10/03	10	16.10	0	0.00	16.05	10	1,085	0.92%
2018/10/02	26	16.22	24	16.35	16.10	2	1,090	0.18%
2018/10/01	0	0.00	8	16.40	16.40	-8	1,099	-0.73%
2018/09/28	5	16.25	0	0.00	16.25	5	1,119	0.45%
2018/09/27	14	16.43	8	16.45	16.40	6	1,124	0.53%
2018/09/26	5	16.45	5	16.50	16.40	0	1,186	0.00%
2018/09/25	5	16.30	5	16.36	16.50	0	1,204	0.00%
2018/09/20	12	16.19	10	16.20	16.05	2	1,239	0.16%
2018/09/19	19	16.17	11	16.22	16.20	8	1,261	0.63%
2018/09/18	6	16.01	5	16.00	16.10	1	1,263	0.08%
2018/09/17	15	16.07	5	16.05	16.00	10	1,296	0.77%
2018/09/14	9	15.86	14	15.88	15.95	-5	1,307	-0.38%
2018/09/12	0	0.00	5	15.40	15.45	-5	1,345	-0.37%
2018/09/11	10	15.23	5	15.30	15.35	5	1,370	0.36%
2018/09/10	7	15.18	0	0.00	15.30	7	1,379	0.51%
2018/09/07	2	15.75	14	15.82	15.75	-12	1,407	-0.85%
2018/09/06	12	16.04	0	0.00	16.00	12	1,412	0.85%
2018/09/05	2	16.15	0	0.00	16.15	2	1,445	0.14%
2018/08/30	2	16.35	0	0.00	16.35	2	1,596	0.13%
2018/08/29	26	16.51	18	16.46	16.40	8	1,628	0.49%
2018/08/28	60	16.29	15	16.25	16.30	45	1,656	2.72%
2018/08/27	0	0.00	4	16.20	16.10	-4	1,698	-0.24%
2018/08/24	14	16.21	6	16.25	16.10	8	1,742	0.46%
2018/08/21	0	0.00	2	16.20	16.20	-2	1,900	-0.11%
2018/08/20	4	16.08	2	16.15	16.15	2	1,950	0.10%
2018/08/17	0	0.00	5	16.10	16.00	-5	1,970	-0.25%
2018/08/16	5	15.99	0	0.00	15.95	5	1,985	0.25%
2018/08/14	10	16.25	10	16.44	16.20	0	2,064	0.00%
2018/08/13	2	16.55	0	0.00	16.45	2	2,074	0.10%
2018/08/10	0	0.00	6	16.95	16.85	-6	2,090	-0.29%
2018/08/09	0	0.00	2	17.00	16.95	-2	2,102	-0.10%
2018/08/08	0	0.00	4	16.85	16.80	-4	2,165	-0.18%
2018/08/07	9	16.66	0	0.00	16.65	9	2,197	0.41%
2018/08/03	8	16.89	5	16.85	17.00	3	2,292	0.13%
2018/08/02	4	16.95	4	17.14	16.80	0	2,311	0.00%
2018/08/01	3	16.60	13	16.78	16.90	-10	2,294	-0.44%
2018/07/26	0	0.00	3	16.60	16.50	-3	2,327	-0.13%
2018/07/24	4	16.18	4	16.25	16.50	0	2,385	0.00%
2018/07/20	4	16.45	0	0.00	16.35	4	2,441	0.16%
2018/07/19	4	16.51	3	16.60	16.35	1	2,492	0.04%
2018/07/18	2	16.35	2	16.55	16.50	0	2,599	0.00%
2018/07/17	3	16.50	7	16.45	16.35	-4	2,646	-0.15%
2018/07/13	4	16.30	7	16.22	16.30	-3	2,830	-0.11%
2018/07/04	7	15.99	0	0.00	15.90	7	3,321	0.21%
2018/06/26	10	16.87	10	17.01	16.85	0	3,549	0.00%
2018/06/22	11	17.07	9	17.04	17.00	2	3,526	0.06%
2018/06/21	3	17.25	0	0.00	17.20	3	3,510	0.09%
2018/06/20	10	17.19	10	17.41	17.30	0	3,542	0.00%
2018/06/19	3	17.65	5	17.65	17.55	-2	3,528	-0.06%
2018/06/15	4	17.75	7	17.75	17.65	-3	3,523	-0.09%
2018/06/14	21	17.85	15	17.82	17.80	6	3,495	0.17%
2018/06/13	15	17.85	0	0.00	17.75	15	3,492	0.43%
2018/06/12	5	17.88	2	17.95	17.80	3	3,540	0.08%
2018/06/08	2	17.70	2	17.95	17.75	0	3,563	0.00%
2018/06/07	14	17.84	10	17.85	17.75	4	3,561	0.11%
2018/06/05	7	18.15	7	18.15	18.05	0	3,529	0.00%
2018/06/04	4	18.11	4	18.20	18.10	0	3,571	0.00%
2018/06/01	5	18.00	0	0.00	18.00	5	3,571	0.14%
2018/05/31	5	18.00	4	17.95	18.25	1	3,581	0.03%
2018/05/30	27	17.60	22	17.59	17.55	5	3,535	0.14%
2018/05/29	4	17.94	5	17.90	17.95	-1	3,538	-0.03%
2018/05/28	6	17.93	0	0.00	17.80	6	3,538	0.17%
2018/05/25	10	18.12	5	18.15	18.10	5	3,530	0.14%
2018/05/24	3	18.18	2	18.25	18.25	1	3,626	0.03%
2018/05/23	31	18.39	23	18.55	18.25	8	3,659	0.22%
2018/05/22	10	18.73	0	0.00	18.55	10	3,645	0.27%
2018/05/21	6	18.98	5	18.95	18.90	1	3,648	0.03%
2018/05/18	20	19.07	18	19.01	19.05	2	3,653	0.05%
2018/05/17	9	19.11	11	19.17	19.05	-2	3,652	-0.05%
2018/05/16	11	19.16	8	19.24	19.15	3	3,679	0.08%
2018/05/15	13	19.54	14	19.61	19.25	-1	3,718	-0.03%
2018/05/14	15	19.71	35	19.72	19.65	-20	3,849	-0.52%
2018/05/11	4	18.88	4	18.85	18.85	0	3,808	0.00%
2018/05/10	8	18.98	12	18.95	18.95	-4	3,802	-0.11%
2018/05/09	14	19.08	0	0.00	18.95	14	3,803	0.37%
2018/05/08	5	19.31	6	19.30	19.30	-1	3,855	-0.03%
2018/05/07	5	19.34	0	0.00	19.35	5	3,919	0.13%
2018/05/04	7	18.92	0	0.00	19.05	7	4,061	0.17%
2018/05/03	17	19.28	0	0.00	19.15	17	4,131	0.41%
2018/05/02	5	19.58	12	19.58	19.65	-7	4,171	-0.17%
2018/04/30	7	19.40	10	19.81	19.90	-3	4,185	-0.07%
2018/04/26	6	18.80	0	0.00	18.70	6	4,253	0.14%
2018/04/25	4	19.26	24	19.12	19.35	-20	4,334	-0.46%
2018/04/24	14	19.29	13	19.34	18.95	1	4,450	0.02%
2018/04/23	11	20.14	6	20.20	20.00	5	4,427	0.11%
2018/04/20	6	20.08	11	20.10	20.25	-5	4,436	-0.11%
2018/04/19	6	19.95	3	19.95	19.85	3	4,435	0.07%
2018/04/18	5	19.78	8	19.98	19.80	-3	4,407	-0.07%
2018/04/17	6	19.55	1	19.45	19.50	5	4,417	0.11%
2018/04/12	1	19.80	0	0.00	19.70	1	4,837	0.02%
2018/04/11	5	19.25	1	19.00	19.40	4	4,830	0.08%
2018/04/10	17	18.51	0	0.00	18.40	17	4,814	0.35%
2018/04/09	3	18.57	0	0.00	18.45	3	5,011	0.06%
2018/04/03	0	0.00	10	18.20	18.30	-10	5,067	-0.20%
2018/03/29	10	17.15	5	17.05	17.15	5	5,952	0.08%
2018/03/28	0	0.00	11	17.11	17.10	-11	6,141	-0.18%
2018/03/22	0	0.00	5	17.40	17.35	-5	6,561	-0.08%
2018/03/15	1	18.00	0	0.00	18.00	1	6,959	0.01%
2018/03/13	0	0.00	3	17.65	17.70	-3	7,324	-0.04%
2018/03/12	0	0.00	1	17.40	17.35	-1	7,721	-0.01%
2018/03/07	4	17.06	0	0.00	16.75	4	8,448	0.05%
2018/02/09	0	0.00	2	16.55	17.20	-2	8,495	-0.02%
2018/02/06	0	0.00	1	17.25	16.65	-1	8,508	-0.01%
2018/01/23	2	20.43	0	0.00	20.40	2	7,973	0.03%
2018/01/19	1	20.45	0	0.00	20.30	1	7,847	0.01%
2018/01/18	1	20.90	1	21.70	20.70	0	7,726	0.00%
2018/01/17	1	21.60	0	0.00	21.50	1	7,559	0.01%
2018/01/12	0	0.00	2	22.65	22.35	-2	7,320	-0.03%
2018/01/10	0	0.00	1	23.00	22.85	-1	7,221	-0.01%
2018/01/08	1	22.95	1	22.05	22.75	0	6,918	0.00%
2018/01/04	5	22.00	0	0.00	21.85	5	6,555	0.08%
2018/01/02	0	0.00	1	22.50	22.15	-1	6,224	-0.02%