台玻 (1802)-元大-大安券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▼0.05
漲幅
-0.29%
成交量
1,393張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	50	17.05	0	0.00	17.20	50	2,958	1.69%
2024/05/09	100	17.01	0	0.00	16.95	100	2,950	3.39%
2024/05/08	80	17.00	0	0.00	16.95	80	2,954	2.71%
2024/05/07	117	17.09	1	17.10	17.05	116	2,963	3.91%	大買/鉅額交易
2024/05/06	3	17.23	0	0.00	17.20	3	2,953	0.10%
2024/05/03	1	17.25	40	17.12	17.10	-39	2,947	-1.32%
2024/05/02	1	17.05	0	0.00	17.15	1	2,936	0.03%
2024/04/30	1	17.15	0	0.00	17.15	1	2,938	0.03%
2024/04/29	1	17.35	0.1	17.35	17.40	0.9	2,943	0.03%
2024/04/26	1	17.00	0	0.00	17.00	1	2,907	0.03%
2024/04/25	1	16.95	0	0.00	16.95	1	2,912	0.03%
2024/04/24	1	17.05	0	0.00	17.05	1	2,914	0.03%
2024/04/23	40	16.95	0	0.00	17.00	40	3,013	1.33%
2024/04/22	10	17.00	0	0.00	16.95	10	3,049	0.33%
2024/04/17	1	16.90	0	0.00	16.90	1	2,918	0.03%
2024/04/16	1	16.70	1	17.10	16.75	0	2,976	0.00%
2024/04/12	0	0.00	0	17.25	17.20	0	2,905	0.00%
2024/04/11	1	17.40	0	0.00	17.25	1	2,903	0.03%
2024/04/10	3	17.60	0	0.00	17.65	3	2,903	0.10%
2024/04/03	15	17.63	2	17.70	17.20	13	3,017	0.43%
2024/04/01	0	0.00	12	17.40	17.40	-12	2,921	-0.41%
2024/03/29	0	0.00	3	17.23	17.20	-3	2,926	-0.10%
2024/03/28	12	17.15	0	0.00	17.15	12	2,915	0.41%
2024/03/26	0	0.00	12.1	17.60	17.20	-12.1	2,923	-0.41%
2024/03/22	12	17.45	0	0.00	17.40	12	2,969	0.40%
2024/03/21	0	0.00	0.2	17.30	17.50	-0.2	3,005	-0.01%
2024/03/15	2	16.95	0	0.00	16.95	2	3,262	0.06%
2024/03/14	0	0.00	3	17.40	17.40	-3	3,177	-0.09%
2024/03/12	0	0.00	1	18.00	17.90	-1	3,104	-0.03%
2024/03/07	0	0.00	10	18.10	18.00	-10	3,160	-0.32%
2024/03/06	0	0.00	1	18.10	18.15	-1	3,134	-0.03%
2024/03/04	8	17.97	1	17.90	18.00	7	3,148	0.22%
2024/02/29	4	18.20	0	0.00	18.25	4	3,232	0.12%
2024/01/23	0	0.00	1	17.90	18.15	-1	3,893	-0.03%
2023/12/25	0	18.80	0	0.00	18.70	0	5,279	0.00%
2023/12/18	0	0.00	10	19.10	19.00	-10	5,621	-0.18%
2023/12/14	0	0.00	4	18.80	18.75	-4	5,772	-0.07%
2023/12/13	0	0.00	115	18.62	18.60	-115	5,804	-1.98%	大賣/鉅額交易
2023/12/01	0	0.00	5	19.05	18.95	-5	7,678	-0.07%
2023/11/24	0	0.00	5	18.95	18.95	-5	12,082	-0.04%
2023/11/21	10	19.10	0	0.00	19.10	10	12,363	0.08%
2023/11/15	0	0.00	2	19.25	19.35	-2	12,584	-0.02%
2023/11/06	0	0.00	28	18.90	19.00	-28	14,887	-0.19%
2023/11/03	5	18.82	0	0.00	18.85	5	15,219	0.03%
2023/11/01	23	18.21	0	0.00	18.35	23	16,247	0.14%
2023/10/31	5	18.50	0	0.00	18.25	5	17,159	0.03%
2023/10/30	5	18.50	0	0.00	18.45	5	17,831	0.03%
2023/10/17	0	0.00	3	18.65	18.65	-3	21,696	-0.01%
2023/10/12	0	0.00	2	18.75	18.90	-2	21,701	-0.01%
2023/10/11	0	0.00	3	19.10	18.85	-3	21,606	-0.01%
2023/10/04	1	19.05	0	0.00	18.85	1	21,425	0.00%
2023/10/03	1	19.60	0	0.00	19.35	1	21,214	0.00%
2023/09/28	0	0.00	10	19.15	19.10	-10	20,999	-0.05%
2023/09/27	6	19.02	0	0.00	19.00	6	21,036	0.03%
2023/09/26	3	19.58	0	0.00	19.30	3	21,017	0.01%
2023/09/25	2	19.55	0	0.00	19.45	2	21,001	0.01%
2023/09/20	1	20.10	0	0.00	19.70	1	21,180	0.00%
2023/09/18	0	0.00	1	19.55	19.55	-1	21,941	0.00%
2023/09/15	31	19.44	0	0.00	19.35	31	22,454	0.14%
2023/09/13	10	19.70	0	0.00	19.60	10	23,796	0.04%
2023/09/12	5	19.30	0	0.00	19.40	5	24,876	0.02%
2023/09/11	1	20.10	3	19.97	19.25	-2	25,065	-0.01%
2023/09/08	17	19.95	0	0.00	19.65	17	24,880	0.07%
2023/09/07	0	0.00	2	19.60	19.50	-2	24,694	-0.01%
2023/09/06	5	20.58	6	20.13	20.10	-1	24,551	0.00%
2023/09/05	37	21.21	27.5	21.24	21.10	9.5	24,125	0.04%
2023/09/04	102	21.44	90	21.53	21.20	12	23,910	0.05%	大買/
2023/09/01	55	21.64	64	21.47	21.65	-9	22,592	-0.04%
2023/08/31	14	20.38	4	20.95	19.70	10	21,260	0.05%
2023/08/30	3	19.97	1	19.50	20.35	2	20,606	0.01%
2023/08/25	1	18.65	0	0.00	18.55	1	19,961	0.01%
2023/08/24	4	18.33	0	0.00	18.30	4	19,799	0.02%
2023/08/21	5	18.75	2	18.75	18.80	3	19,712	0.02%
2023/08/18	1.5	19.12	0	19.15	19.15	1.5	19,649	0.01%
2023/08/17	26	19.40	0	0.00	19.35	26	19,589	0.13%
2023/08/16	10.5	19.55	0.1	19.24	18.95	10.4	19,280	0.05%
2023/08/15	50.1	20.15	0	0.00	20.05	50.1	18,970	0.26%
2023/08/14	7	20.46	7	20.36	20.20	0	18,723	0.00%
2023/08/11	1	21.05	0	0.00	21.05	1	18,470	0.01%
2023/08/10	2	21.30	30	21.35	21.15	-28	18,115	-0.15%
2023/08/09	30	22.30	2	22.25	22.50	28	17,483	0.16%
2023/08/08	5	22.58	8	21.90	22.00	-3	17,035	-0.02%
2023/08/07	3	21.53	4	21.93	22.05	-1	16,532	-0.01%
2023/08/04	0	0.00	3	21.95	21.80	-3	16,023	-0.02%
2023/08/02	7	20.97	0	0.00	20.80	7	15,171	0.05%
2023/08/01	27.5	21.54	27	21.39	21.40	0.5	14,494	0.00%
2023/07/31	8	20.70	42	20.81	21.60	-34	13,227	-0.26%
2023/07/28	13	19.73	3.1	19.78	19.80	9.9	11,790	0.08%
2023/07/27	1.1	18.97	0.5	18.77	19.30	0.6	11,040	0.01%
2023/07/26	2	17.93	0	0.00	17.90	2	10,669	0.02%
2023/07/25	2	17.65	0	0.00	17.70	2	10,664	0.02%
2023/07/24	2	17.50	0	0.00	17.45	2	10,671	0.02%
2023/07/21	1.1	17.92	0.1	18.00	17.90	1	10,633	0.01%
2023/07/18	0.1	17.94	0	0.00	17.80	0.1	10,813	0.00%
2023/07/17	5.1	18.15	0	0.00	18.10	5.1	10,857	0.05%
2023/07/14	0	18.00	0.2	18.00	17.90	-0.2	11,005	0.00%
2023/07/13	0.1	18.10	0	0.00	17.85	0.1	11,020	0.00%
2023/07/12	2	17.90	0	0.00	17.90	2	11,027	0.02%
2023/07/10	0	18.20	0	0.00	18.00	0	11,023	0.00%
2023/07/07	0.1	18.25	0.2	18.20	18.25	-0.1	10,952	0.00%
2023/07/06	1.1	18.50	2.2	18.37	18.35	-1.1	10,909	-0.01%
2023/07/05	1.1	18.96	0	0.00	18.90	1.1	10,753	0.01%
2023/07/04	5.1	19.20	0	0.00	19.00	5.1	10,667	0.05%
2023/07/03	0.1	19.50	0.1	19.40	19.20	0.1	10,603	0.00%
2023/06/29	0.1	19.50	0	0.00	19.55	0.1	10,513	0.00%
2023/06/28	1	19.50	0	0.00	19.75	1	10,379	0.01%
2023/06/27	0	0.00	4.1	19.93	19.90	-4.1	10,241	-0.04%
2023/06/26	4.2	20.43	4	19.75	20.10	0.2	10,064	0.00%
2023/06/20	10	19.46	0	0.00	19.20	10	8,509	0.12%
2023/06/19	8	20.46	19	20.18	20.10	-11	7,850	-0.14%
2023/06/16	15	19.75	3	19.77	20.10	12	6,810	0.18%
2023/06/15	4	18.45	7	18.56	18.40	-3	5,646	-0.05%
2023/06/14	0	0.00	3	17.85	17.90	-3	5,435	-0.06%
2023/06/12	1	17.80	0	0.00	17.75	1	5,178	0.02%
2023/06/06	2	18.70	0	0.00	18.65	2	4,884	0.04%
2023/05/25	6	18.67	6	18.55	18.65	0	4,433	0.00%
2023/05/24	3	18.57	3	18.65	18.65	0	4,402	0.00%
2023/05/22	0	0.00	1	19.10	19.05	-1	4,315	-0.02%
2023/05/18	2	18.80	2	18.95	19.05	0	4,230	0.00%
2023/05/09	1	19.05	0	0.00	18.90	1	3,900	0.03%
2023/05/08	0	0.00	1	19.25	19.05	-1	3,874	-0.03%
2023/05/05	0	0.00	2	19.20	19.20	-2	3,852	-0.05%
2023/03/31	0	0.00	4	20.65	20.55	-4	4,124	-0.10%
2023/03/30	5	20.81	7	20.89	20.85	-2	4,621	-0.04%
2023/03/23	5	20.65	0	0.00	20.60	5	7,711	0.06%
2023/03/22	1	20.35	0	0.00	20.20	1	7,853	0.01%
2023/03/17	1	20.20	1	20.30	20.45	0	8,435	0.00%
2023/03/16	20	20.48	20	20.41	20.40	0	8,607	0.00%
2023/03/10	3	21.65	0	0.00	21.20	3	9,672	0.03%
2023/03/09	3	22.00	0	0.00	22.05	3	9,683	0.03%
2023/03/08	3	22.15	1	22.25	22.20	2	9,749	0.02%
2023/02/24	0	0.00	4	23.45	23.45	-4	10,809	-0.04%
2023/02/16	4	23.35	0	0.00	23.35	4	11,834	0.03%
2023/01/30	0	0.00	1	23.00	22.75	-1	13,662	-0.01%
2023/01/16	1	22.60	0	0.00	22.20	1	13,690	0.01%
2023/01/12	0	0.00	4	22.55	22.65	-4	14,051	-0.03%
2023/01/11	0	0.00	1	22.35	22.40	-1	14,232	-0.01%
2023/01/10	2	22.20	0	0.00	22.30	2	14,424	0.01%
2023/01/09	2	22.35	0	0.00	22.35	2	14,483	0.01%
2023/01/06	2	22.10	3	22.05	22.15	-1	14,522	-0.01%
2023/01/05	2	21.65	0	0.00	21.45	2	14,522	0.01%
2022/12/29	2	21.98	1	21.75	21.50	1	14,687	0.01%
2022/12/28	7	22.16	10	22.19	22.15	-3	14,683	-0.02%
2022/12/26	2	21.10	2	21.60	21.60	0	14,892	0.00%
2022/12/22	2	21.25	2	21.05	21.15	0	14,763	0.00%
2022/12/21	6	20.76	6	20.83	21.20	0	14,297	0.00%
2022/12/20	2	21.45	2	21.65	21.30	0	13,524	0.00%
2022/12/19	10	22.12	6	22.18	21.95	4	12,881	0.03%
2022/12/16	2	24.65	5	25.18	24.35	-3	11,952	-0.03%
2022/12/15	2	25.00	0	0.00	25.05	2	11,357	0.02%
2022/12/14	1	25.00	8	25.00	25.10	-7	11,272	-0.06%
2022/12/13	6	24.60	4	25.23	24.55	2	11,092	0.02%
2022/12/12	2	24.15	2	24.65	24.70	0	10,847	0.00%
2022/12/09	2	24.50	10	24.84	24.60	-8	10,731	-0.07%
2022/12/08	5	24.07	0	0.00	24.45	5	10,503	0.05%
2022/12/07	3	24.67	6	24.65	24.70	-3	10,286	-0.03%
2022/12/06	1	23.90	9	24.25	23.90	-8	9,962	-0.08%
2022/12/05	18	24.45	28	24.92	23.70	-10	9,692	-0.10%
2022/12/02	0	0.00	2	24.00	23.90	-2	9,215	-0.02%
2022/12/01	0	0.00	2	23.70	23.40	-2	9,159	-0.02%
2022/11/30	0	0.00	4	23.55	23.25	-4	9,077	-0.04%
2022/11/29	6	23.08	2	23.35	23.35	4	8,974	0.04%
2022/11/28	2	23.40	0	0.00	23.40	2	8,888	0.02%
2022/11/25	8	23.79	8	23.84	23.55	0	8,842	0.00%
2022/11/24	39	23.76	29	23.86	23.65	10	8,705	0.11%
2022/11/23	10	24.79	1	24.70	24.70	9	8,353	0.11%
2022/11/22	10	24.39	9	24.83	24.70	1	8,208	0.01%
2022/11/21	0	0.00	10	23.87	24.10	-10	7,856	-0.13%
2022/11/18	0	0.00	21	23.47	23.45	-21	7,681	-0.27%
2022/11/17	7	22.96	5	23.10	23.10	2	7,551	0.03%
2022/11/16	17	23.54	2	23.20	23.45	15	7,380	0.20%
2022/11/15	1	23.40	2	23.50	23.75	-1	7,175	-0.01%
2022/11/14	2	23.05	6	23.59	23.40	-4	7,049	-0.06%
2022/11/11	3	22.88	4	22.85	23.15	-1	6,764	-0.01%
2022/11/10	4	22.28	2	22.40	22.50	2	6,583	0.03%
2022/11/09	1	22.00	20	21.95	22.30	-19	6,459	-0.29%
2022/11/08	6	21.58	0	0.00	21.50	6	6,284	0.10%
2022/11/07	4	21.93	15	22.08	22.05	-11	6,191	-0.18%
2022/11/04	2	21.30	15	21.10	21.50	-13	6,007	-0.22%
2022/11/03	6	20.47	0	0.00	20.45	6	5,758	0.10%
2022/11/02	8	20.85	0	0.00	20.80	8	5,641	0.14%
2022/11/01	0	0.00	15	20.96	21.00	-15	5,505	-0.27%
2022/10/31	15	20.49	3	20.90	20.40	12	5,338	0.22%
2022/10/28	6	20.48	8	20.73	20.55	-2	5,252	-0.04%
2022/10/27	0	0.00	2	19.80	20.40	-2	5,038	-0.04%
2022/10/26	2	19.40	10	19.50	19.40	-8	4,816	-0.17%
2022/10/25	7	19.37	2	19.45	19.45	5	4,745	0.11%
2022/10/24	2	19.35	14	19.38	19.25	-12	4,635	-0.26%
2022/10/21	14	19.06	2	19.50	18.95	12	4,517	0.27%
2022/10/20	6	18.77	13	19.32	19.50	-7	4,402	-0.16%
2022/10/19	2	19.35	2	19.35	19.30	0	4,063	0.00%
2022/10/18	0	0.00	10	19.00	19.25	-10	3,832	-0.26%
2022/10/17	2	17.50	4	18.10	18.45	-2	3,637	-0.05%
2022/10/13	2	18.00	0	0.00	17.05	2	3,498	0.06%
2022/10/12	2	18.20	0	0.00	18.20	2	3,403	0.06%
2022/10/11	6	18.72	0	0.00	18.55	6	3,320	0.18%
2022/10/06	6	18.73	5	18.87	18.70	1	3,172	0.03%
2022/10/05	1	18.80	0	0.00	18.90	1	3,097	0.03%
2022/10/04	2	18.95	2	18.68	18.85	0	2,969	0.00%
2022/10/03	0	0.00	3	18.08	18.30	-3	2,724	-0.11%
2022/09/20	0	16.65	0	0.00	16.60	0	2,642	0.00%
2022/09/12	5	16.90	0	0.00	17.15	5	3,052	0.16%
2022/09/08	0	0.00	17	16.59	16.65	-17	3,104	-0.55%
2022/09/05	0	0.00	1	17.20	17.10	-1	3,146	-0.03%
2022/09/01	4	17.20	0	0.00	17.20	4	3,231	0.12%
2022/08/31	0	0.00	4	17.55	17.60	-4	3,219	-0.12%
2022/08/29	3	17.33	0	0.00	17.30	3	3,217	0.09%
2022/08/24	0	0.00	1	17.80	17.85	-1	3,184	-0.03%
2022/08/23	1	17.70	0	0.00	17.70	1	3,255	0.03%
2022/08/18	2	17.95	0	0.00	17.95	2	3,393	0.06%
2022/08/12	1	18.00	0	0.00	18.00	1	3,409	0.03%
2022/08/11	0	17.60	0	0.00	17.55	0	3,374	0.00%
2022/08/10	0	0.00	2	17.25	17.25	-2	3,406	-0.06%
2022/08/08	2	17.15	0	0.00	17.20	2	3,446	0.06%
2022/08/03	1	17.25	1	17.35	17.20	0	3,552	0.00%
2022/07/26	1	17.55	0	0.00	17.60	1	3,697	0.03%
2022/07/18	0	0.00	1	17.50	17.50	-1	4,037	-0.02%
2022/07/12	2	16.60	0	0.00	16.60	2	4,219	0.05%
2022/07/11	2	17.40	1	17.50	17.35	1	4,211	0.02%
2022/07/08	0	0.00	1	17.90	17.90	-1	4,221	-0.02%
2022/07/07	1	17.15	2	17.50	17.65	-1	4,239	-0.02%
2022/07/06	1	17.25	0	0.00	17.20	1	4,347	0.02%
2022/07/04	0	0.00	1	17.40	17.60	-1	4,454	-0.02%
2022/07/01	0	0.00	2	17.30	17.05	-2	4,541	-0.04%
2022/06/28	1	19.05	0	0.00	18.75	1	4,464	0.02%
2022/06/20	1	19.75	0	0.00	19.70	1	4,567	0.02%
2022/06/17	4	20.25	0	0.00	20.30	4	4,544	0.09%
2022/06/13	2	21.05	0	0.00	21.05	2	4,962	0.04%
2022/06/10	8	22.02	2	22.10	22.00	6	5,044	0.12%
2022/06/08	2	22.13	0	0.00	22.10	2	5,475	0.04%
2022/05/31	0	0.00	2	22.55	22.80	-2	6,748	-0.03%
2022/05/24	5	21.25	0	0.00	20.95	5	6,891	0.07%
2022/05/18	0	0.00	2	21.08	21.25	-2	7,079	-0.03%
2022/05/17	0	0.00	1	20.80	20.80	-1	7,100	-0.01%
2022/05/12	3	20.52	0	0.00	20.20	3	7,256	0.04%
2022/05/11	3	20.95	4	20.66	20.65	-1	7,254	-0.01%
2022/05/09	3	21.95	0	0.00	21.50	3	7,309	0.04%
2022/05/06	0	0.00	2	22.35	22.35	-2	7,339	-0.03%
2022/04/28	1	22.05	0	0.00	22.00	1	7,718	0.01%
2022/04/27	3	21.68	0	0.00	21.70	3	7,767	0.04%
2022/04/25	0	0.00	3.3	22.81	22.75	-3.3	7,828	-0.04%
2022/04/22	3	23.45	0	0.00	23.50	3	7,799	0.04%
2022/04/21	2	23.85	2	24.10	23.75	0	7,871	0.00%
2022/04/08	1	25.00	0	0.00	25.10	1	7,755	0.01%
2022/04/06	1	25.60	0	0.00	25.45	1	7,688	0.01%
2022/04/01	0	0.00	1	25.15	25.50	-1	7,671	-0.01%
2022/03/31	0	0.00	5	25.40	25.20	-5	7,687	-0.07%
2022/03/30	5	25.75	1	25.95	25.75	4	7,653	0.05%
2022/03/29	2	25.40	0	0.00	25.70	2	7,636	0.03%
2022/03/25	1	25.10	3	25.25	25.30	-2	7,626	-0.03%
2022/03/24	0.3	25.45	0	0.00	25.40	0.3	7,629	0.00%
2022/03/23	2	25.73	0	0.00	25.75	2	7,666	0.03%
2022/03/21	0	0.00	1	25.55	25.50	-1	7,573	-0.01%
2022/03/18	5	24.90	0	0.00	25.50	5	7,575	0.07%
2022/03/15	5	24.55	7	24.53	24.30	-2	7,440	-0.03%
2022/03/14	1	24.60	14	24.74	24.70	-13	7,381	-0.18%
2022/03/11	21	24.47	0	0.00	24.50	21	7,372	0.28%
2022/03/09	1	23.40	0	0.00	23.25	1	6,984	0.01%
2022/03/08	8	24.09	3.1	24.06	23.40	4.9	6,901	0.07%
2022/03/07	2	22.55	16	22.78	22.80	-14	6,296	-0.22%
2022/02/24	3	22.85	7	22.91	22.70	-4	6,924	-0.06%
2022/02/22	7	23.31	2	23.40	23.15	5	7,200	0.07%
2022/02/21	0	0.00	0.1	23.35	23.70	-0.1	7,369	0.00%
2022/02/17	5	23.10	3	23.23	23.00	2	7,669	0.03%
2022/02/15	5	22.54	180	22.80	22.50	-175	8,320	-2.10%	大賣/鉅額交易
2022/02/14	4	23.01	2	23.05	22.90	2	8,915	0.02%
2022/02/11	2	23.75	0	0.00	23.65	2	9,052	0.02%
2022/02/10	3	23.90	0	0.00	23.85	3	9,364	0.03%
2022/02/09	0	0.00	1	23.80	24.05	-1	9,543	-0.01%
2022/02/07	0	0.00	1	23.50	23.75	-1	9,520	-0.01%
2022/01/26	1	23.25	0	0.00	23.05	1	9,509	0.01%
2022/01/25	0	0.00	1	23.15	23.10	-1	9,610	-0.01%
2022/01/24	1	23.40	1	23.65	23.65	0	9,596	0.00%
2022/01/21	2	24.70	3	24.38	24.35	-1	9,579	-0.01%
2022/01/20	3	25.50	0	0.00	25.45	3	9,499	0.03%
2022/01/18	3	24.68	0	0.00	24.65	3	9,465	0.03%
2022/01/14	17	25.04	0	0.00	24.90	17	9,633	0.18%
2022/01/13	6	25.53	5	25.45	25.40	1	9,643	0.01%
2022/01/06	0	0.00	1	25.85	25.90	-1	10,269	-0.01%
2022/01/05	0	0.00	100	26.05	26.05	-100	10,345	-0.97%
2022/01/04	5	26.20	0	0.00	26.20	5	10,473	0.05%
2021/12/30	40	26.95	0	0.00	26.75	40	10,812	0.37%
2021/12/29	2	27.00	0	0.00	26.75	2	11,036	0.02%
2021/12/28	6	26.80	0	0.00	26.75	6	11,273	0.05%
2021/12/27	1	26.80	0	0.00	26.75	1	11,540	0.01%
2021/12/23	0.2	26.70	0	0.00	26.55	0.2	12,089	0.00%
2021/12/20	0	0.00	15	26.05	26.00	-15	12,613	-0.12%
2021/12/17	2	25.90	0	0.00	25.80	2	12,888	0.02%
2021/12/14	1	25.70	0	0.00	25.60	1	13,554	0.01%
2021/12/13	5	26.05	0	0.00	26.05	5	13,652	0.04%
2021/12/10	3	26.20	0	0.00	26.15	3	13,798	0.02%
2021/12/06	5	26.90	0	0.00	26.90	5	14,510	0.03%
2021/12/02	6	26.45	0	0.00	26.35	6	14,703	0.04%
2021/11/29	52	25.38	17	25.67	26.05	35	15,133	0.23%
2021/11/26	5	26.50	3	26.50	26.40	2	15,271	0.01%
2021/11/25	16	26.77	0	0.00	26.60	16	15,658	0.10%
2021/11/24	1	26.65	0.6	26.95	27.00	0.4	15,961	0.00%
2021/11/23	30	27.40	0	0.00	26.95	30	16,079	0.19%
2021/11/22	10	27.45	8	27.00	27.35	2	16,256	0.01%
2021/11/19	35	26.99	0	0.00	26.50	35	16,278	0.22%
2021/11/18	25	27.35	0	0.00	27.05	25	16,436	0.15%
2021/11/17	15	26.94	1.4	27.10	26.90	13.6	16,658	0.08%
2021/11/16	98	27.48	2.1	27.39	27.05	95.9	16,949	0.57%
2021/11/15	3	27.67	0	0.00	27.50	3	17,404	0.02%
2021/11/12	1	27.90	1	28.50	27.80	0	17,801	0.00%
2021/11/11	8	29.49	4	29.54	29.05	4	17,703	0.02%
2021/11/10	0.2	28.15	8	28.20	27.80	-7.8	17,393	-0.04%
2021/11/09	11	28.38	3	27.90	27.75	8	17,732	0.05%
2021/11/08	1.5	28.10	2	28.30	28.65	-0.5	17,604	0.00%
2021/11/03	0	0.00	13	27.62	27.65	-13	18,493	-0.07%
2021/11/02	6	27.92	2.3	28.26	27.40	3.7	18,915	0.02%
2021/10/27	1	27.65	0	0.00	27.70	1	19,733	0.01%
2021/10/26	0	0.00	3	28.03	27.95	-3	20,168	-0.01%
2021/10/25	0	0.00	6	28.12	28.10	-6	20,599	-0.03%
2021/10/22	9	27.73	6	27.57	27.20	3	21,288	0.01%
2021/10/21	0	0.00	1	28.70	28.55	-1	22,008	0.00%
2021/10/20	2	28.03	3	28.18	28.35	-1	22,615	0.00%
2021/10/19	0	0.00	6	28.24	28.35	-6	23,093	-0.03%
2021/10/18	0	0.00	3	27.20	27.60	-3	24,006	-0.01%
2021/10/15	2	27.90	8	27.86	27.75	-6	25,115	-0.02%
2021/10/14	0	0.00	2	27.05	27.25	-2	25,970	-0.01%
2021/10/13	5	26.46	0	0.00	26.40	5	27,156	0.02%
2021/10/12	5	26.45	5	27.10	27.10	0	28,949	0.00%
2021/10/08	4	27.54	0	0.00	27.50	4	29,958	0.01%
2021/10/06	7	27.40	0	0.00	26.95	7	33,230	0.02%
2021/10/05	0	0.00	2	27.43	27.90	-2	34,144	-0.01%
2021/10/04	1.1	28.18	1	27.25	27.25	0.1	35,785	0.00%
2021/10/01	17	28.13	13	28.24	27.90	4	38,498	0.01%
2021/09/30	14	29.56	10	29.70	29.60	4	41,020	0.01%
2021/09/29	1	29.60	2	29.70	29.70	-1	43,139	0.00%
2021/09/28	8.2	30.04	2	29.65	29.90	6.2	43,904	0.01%
2021/09/27	0	0.00	7	30.82	30.90	-7	45,468	-0.02%
2021/09/24	1	30.65	2	31.35	30.40	-1	49,160	0.00%
2021/09/23	4	30.96	4	30.83	31.05	0	50,227	0.00%
2021/09/22	6.1	30.44	6	30.43	30.45	0.1	50,615	0.00%
2021/09/17	15	32.15	7	32.12	31.65	8	51,348	0.02%
2021/09/16	5	32.45	13	32.79	32.35	-8	51,969	-0.02%
2021/09/15	5	32.77	0	0.00	33.00	5	52,709	0.01%
2021/09/14	10.1	32.52	11	32.88	32.45	-0.9	53,260	0.00%
2021/09/13	55	33.55	47	33.60	33.35	8	53,856	0.01%
2021/09/10	11	33.64	9	33.42	33.60	2	54,444	0.00%
2021/09/09	16	33.56	12	33.14	33.35	4	54,851	0.01%
2021/09/07	2	34.05	0	0.00	34.20	2	55,213	0.00%
2021/09/06	8.1	35.22	24	34.90	34.00	-16	55,517	-0.03%
2021/09/03	7.1	35.72	7	35.84	35.80	0.1	55,875	0.00%
2021/09/02	22	35.38	24	35.10	35.25	-2	56,773	0.00%
2021/09/01	32	36.53	15	36.23	35.90	17	57,014	0.03%
2021/08/31	50	36.42	37	36.40	36.05	13	57,241	0.02%
2021/08/30	31	36.87	38	36.79	37.65	-7	58,326	-0.01%
2021/08/27	18	35.43	24	35.86	35.80	-6	59,544	-0.01%
2021/08/26	6	34.98	6	35.33	35.05	0	60,998	0.00%
2021/08/25	10	34.20	19	34.57	34.95	-9	62,475	-0.01%
2021/08/24	25	34.42	23	34.37	34.70	2	63,137	0.00%
2021/08/23	34	33.85	39	34.46	34.55	-5	64,805	-0.01%
2021/08/20	13	32.25	28	31.93	32.35	-15	65,756	-0.02%
2021/08/19	46	32.36	20	33.21	31.55	26	66,043	0.04%
2021/08/18	13	32.59	17	32.57	34.40	-4	65,847	-0.01%
2021/08/17	22	33.28	16	32.79	32.45	6	66,268	0.01%
2021/08/16	4	34.45	3.1	34.73	34.95	1	66,948	0.00%
2021/08/13	18	35.46	13	35.21	34.45	5	67,784	0.01%
2021/08/12	1	36.80	3	36.70	37.25	-2	68,500	0.00%
2021/08/11	5	36.81	29	36.36	37.20	-24	70,010	-0.03%
2021/08/10	8	38.46	3.1	38.29	37.70	4.9	70,882	0.01%
2021/08/09	5	38.90	2.1	39.38	39.15	2.9	71,589	0.00%
2021/08/06	2	38.38	14	39.19	38.55	-12	72,737	-0.02%
2021/08/05	9	38.16	6.1	38.33	38.15	2.9	74,155	0.00%
2021/08/04	4	39.00	1	39.10	39.30	3	75,459	0.00%
2021/08/03	2	39.08	4	38.68	39.15	-2	79,185	0.00%
2021/08/02	10.1	38.90	9	38.31	39.30	1.1	80,611	0.00%
2021/07/30	13	38.57	16	38.54	38.10	-3	82,086	0.00%
2021/07/29	24	39.12	23.1	38.96	39.50	1	83,693	0.00%
2021/07/28	25	37.12	19.1	37.20	37.20	6	84,373	0.01%
2021/07/27	15	38.67	17	39.22	38.30	-2	84,998	0.00%
2021/07/26	34	40.58	10	40.56	40.50	24	85,907	0.03%
2021/07/23	42	42.02	38	41.63	42.15	4	87,229	0.00%
2021/07/22	15	41.77	34	42.02	41.20	-19	87,746	-0.02%
2021/07/21	17	44.29	9	44.54	44.00	8	87,965	0.01%
2021/07/20	20	43.46	37	43.92	43.35	-17	87,506	-0.02%
2021/07/19	22	46.69	16.1	46.22	45.80	6	87,340	0.01%
2021/07/16	15.1	45.30	39	44.89	46.00	-23.9	88,075	-0.03%
2021/07/15	56.1	43.07	30	43.15	43.20	26.1	87,269	0.03%
2021/07/14	23	43.41	43	43.19	43.40	-20	86,777	-0.02%
2021/07/13	146	41.78	152	41.15	40.90	-6	85,764	-0.01%	大買/大賣/
2021/07/12	72	41.13	69.3	40.97	40.45	2.7	85,557	0.00%
2021/07/09	39	40.53	30	40.17	39.20	9	84,845	0.01%
2021/07/08	86.1	41.75	311	42.41	43.10	-224.9	83,403	-0.27%	大賣/鉅額交易
2021/07/07	234.3	40.79	24	40.02	40.30	210.3	81,113	0.26%	大買/鉅額交易
2021/07/06	9	38.86	31.1	38.89	40.25	-22.1	78,677	-0.03%
2021/07/05	16	36.75	313	36.72	36.60	-297	76,522	-0.39%	大賣/鉅額交易
2021/07/02	69	37.31	125	37.75	37.35	-56	75,877	-0.07%	大賣/
2021/07/01	625	38.78	325.5	38.76	37.70	299.5	74,873	0.40%	大買/大賣/鉅額交易
2021/06/30	6	36.53	88	36.42	37.40	-82	72,054	-0.11%
2021/06/29	22	34.49	9	34.49	34.00	13	70,931	0.02%
2021/06/28	99	34.50	17	34.66	35.20	82	70,449	0.12%
2021/06/25	2	33.85	38	33.68	34.55	-36	69,656	-0.05%
2021/06/24	25	33.45	27	33.45	33.10	-2	68,905	0.00%
2021/06/23	15	32.14	8	32.76	33.05	7	67,978	0.01%
2021/06/22	20	32.43	15	32.75	32.20	5	67,294	0.01%
2021/06/21	56	30.71	47	31.30	30.80	9	66,446	0.01%
2021/06/18	34	32.82	31	32.77	32.50	3	65,645	0.00%
2021/06/17	8	33.04	31	33.03	33.35	-23	65,077	-0.04%
2021/06/16	26	33.88	20	33.54	33.15	6	64,723	0.01%
2021/06/15	47	33.79	27	33.86	34.20	20	64,394	0.03%
2021/06/11	48	34.13	43	34.06	33.50	5	64,026	0.01%
2021/06/10	132.5	33.80	138.2	33.53	34.25	-5.7	63,629	-0.01%	大買/大賣/
2021/06/09	60	34.79	32	34.69	34.45	28	62,836	0.04%
2021/06/08	33	35.70	43	35.81	35.30	-10	62,526	-0.02%
2021/06/07	169	35.53	199	35.73	35.50	-30	62,135	-0.05%	大買/大賣/
2021/06/04	67	36.80	82.2	37.08	36.75	-15.2	60,710	-0.03%
2021/06/03	54	36.77	37	36.69	36.40	17	59,195	0.03%
2021/06/02	22.2	35.22	86	35.05	35.30	-63.8	57,617	-0.11%
2021/06/01	102	33.70	189	33.56	33.75	-87	56,057	-0.16%	大買/大賣/
2021/05/31	173	34.15	41.1	34.27	32.90	132	55,610	0.24%	大買/鉅額交易
2021/05/28	58.3	31.98	171	30.97	32.45	-112.8	54,011	-0.21%	大賣/鉅額交易
2021/05/27	65	29.87	21	30.00	29.50	44	53,045	0.08%
2021/05/26	26	29.94	7	30.10	30.40	19	52,601	0.04%
2021/05/25	17	30.33	11	30.20	30.45	6	52,218	0.01%
2021/05/24	123	29.79	23	30.20	29.55	100	51,465	0.19%	大買/
2021/05/21	60	29.24	36	28.77	29.65	24	50,876	0.05%
2021/05/20	78	27.91	54	28.19	27.80	24	49,833	0.05%
2021/05/19	39	29.28	21	29.66	29.50	18	48,816	0.04%
2021/05/18	35	27.50	33	28.08	28.40	2	47,309	0.00%
2021/05/17	12	26.00	9	27.65	25.85	3	46,170	0.01%
2021/05/14	55	30.05	79.8	30.60	28.70	-24.8	45,017	-0.05%
2021/05/13	43	32.41	29	32.19	31.85	14	43,600	0.03%
2021/05/12	17	38.91	7.3	36.92	35.35	9.7	41,823	0.02%
2021/05/11	71.1	38.45	68.1	38.76	39.25	3	40,308	0.01%
2021/05/10	5	36.15	21.2	35.90	36.95	-16.2	36,557	-0.04%
2021/05/07	74.1	33.34	78	33.30	33.60	-3.9	34,999	-0.01%
2021/05/06	19	33.50	31.3	33.73	34.75	-12.3	33,381	-0.04%
2021/05/05	22	31.88	25.5	31.84	31.60	-3.5	31,406	-0.01%
2021/05/04	55.7	31.94	44	31.65	31.05	11.7	30,336	0.04%
2021/05/03	11	34.95	25	35.44	34.45	-14	29,190	-0.05%
2021/04/29	70.1	33.67	81.2	33.41	33.85	-11.1	27,591	-0.04%
2021/04/28	14	32.20	9.1	31.88	32.85	5	25,761	0.02%
2021/04/27	11	29.61	11	30.20	29.90	0	24,932	0.00%
2021/04/26	0	0.00	6	28.85	28.80	-6	23,814	-0.03%
2021/04/23	15	27.72	17	27.36	28.00	-2	23,299	-0.01%
2021/04/22	46.2	29.50	36	28.59	28.10	10.2	22,716	0.04%
2021/04/21	1	26.95	7.1	27.84	28.35	-6.1	20,821	-0.03%
2021/04/20	11	25.45	24	25.24	25.80	-13	20,179	-0.06%
2021/04/19	37	26.34	17.1	26.66	26.30	19.9	19,834	0.10%
2021/04/16	1	24.65	5	24.45	24.85	-4	18,680	-0.02%
2021/04/15	5	23.60	0	0.00	23.15	5	17,919	0.03%
2021/04/14	5	22.70	5	22.58	23.10	0	17,842	0.00%
2021/04/13	6	23.12	18	22.68	22.35	-12	17,969	-0.07%
2021/04/12	24	22.46	8	22.19	22.30	16	18,304	0.09%
2021/04/09	3	21.60	1	21.60	21.60	2	19,133	0.01%
2021/04/08	5	21.54	13.1	21.45	21.90	-8.1	19,641	-0.04%
2021/04/07	47	22.20	10	22.02	21.80	37	19,431	0.19%
2021/04/06	25.1	21.97	4	22.13	22.40	21.1	18,723	0.11%
2021/04/01	15	20.27	23	20.38	20.40	-8	17,819	-0.04%
2021/03/31	4	19.95	11	20.00	19.90	-7	17,789	-0.04%
2021/03/30	2	19.88	4	19.75	19.80	-2	17,743	-0.01%
2021/03/29	1	19.75	2	19.70	19.65	-1	17,588	-0.01%
2021/03/25	0	0.00	11	19.49	19.15	-11	18,091	-0.06%
2021/03/24	11	19.01	0	0.00	19.05	11	18,403	0.06%
2021/03/23	1	19.20	0	0.00	19.15	1	19,070	0.01%
2021/03/22	0	0.00	5	19.20	19.50	-5	19,916	-0.03%
2021/03/19	1	19.20	0	0.00	19.15	1	20,370	0.00%
2021/03/18	4	19.16	1	19.30	19.60	3	20,565	0.01%
2021/03/17	1	19.25	0	0.00	19.20	1	20,635	0.00%
2021/03/16	11	19.80	3	19.72	19.30	8	20,825	0.04%
2021/03/15	1	20.05	0	0.00	19.85	1	20,802	0.00%
2021/03/12	1	20.00	0	0.00	20.45	1	20,736	0.00%
2021/03/09	20	20.00	3	20.05	20.20	17	21,528	0.08%
2021/03/08	20	20.25	22	20.42	19.80	-2	21,526	-0.01%
2021/03/05	4	20.13	0	0.00	19.55	4	21,721	0.02%
2021/03/04	0	0.00	0.1	20.00	20.00	-0.1	22,034	0.00%
2021/03/03	1	20.20	16	20.04	20.30	-15	22,040	-0.07%
2021/03/02	6	20.12	2	19.68	19.20	4	21,870	0.02%
2021/02/26	1	19.90	0	0.00	20.00	1	21,713	0.00%
2021/02/25	13	19.73	0	0.00	19.75	13	21,632	0.06%
2021/02/24	1	19.80	0	0.00	19.55	1	21,778	0.00%
2021/02/23	1	19.60	31	19.61	19.45	-30	21,815	-0.14%
2021/02/22	10.1	18.70	32	18.59	18.75	-21.9	21,543	-0.10%
2021/02/19	35	18.14	10	18.35	18.35	25	21,611	0.12%
2021/02/18	0	0.00	8	18.22	18.20	-8	21,752	-0.04%
2021/02/17	0	0.00	1	17.80	17.80	-1	21,638	0.00%
2021/02/05	1.1	16.97	0	0.00	16.95	1.1	21,555	0.01%
2021/02/04	2	16.88	0	0.00	16.95	2	21,628	0.01%
2021/01/27	1	17.10	0	0.00	16.75	1	22,495	0.00%
2021/01/26	10	17.40	0	0.00	17.00	10	22,473	0.04%
2021/01/25	10	16.90	10	17.20	17.80	0	22,321	0.00%
2021/01/22	5	16.80	5	17.00	17.30	0	22,079	0.00%
2021/01/21	0.1	16.75	10	16.90	16.80	-10	21,889	-0.05%
2021/01/20	10.1	16.70	0	0.00	16.70	10.1	21,739	0.05%
2021/01/19	10.1	17.84	4	17.78	17.60	6.1	21,508	0.03%
2021/01/18	6	17.63	0	0.00	17.25	6	21,354	0.03%
2021/01/15	3	17.40	2	17.70	17.65	1	21,092	0.00%
2021/01/13	6.1	18.27	7	18.56	18.55	-0.9	20,723	0.00%
2021/01/12	20	17.45	0	0.00	17.45	20	20,302	0.10%
2021/01/11	0	0.00	5	18.20	18.30	-5	19,988	-0.03%
2021/01/08	14.1	18.19	4	18.46	18.30	10.1	19,855	0.05%
2021/01/07	31.1	18.95	14	18.88	18.85	17.1	19,546	0.09%
2021/01/06	6	20.23	50	20.10	19.45	-44	19,415	-0.23%
2021/01/05	2.1	21.04	40	20.98	20.60	-37.9	18,858	-0.20%
2021/01/04	86	21.27	18	20.76	21.45	68	18,153	0.37%
2020/12/31	2	19.18	70	19.14	19.50	-68	16,888	-0.40%
2020/12/28	1	18.45	1	18.65	18.65	0	15,974	0.00%
2020/12/25	11	18.32	10	18.25	18.10	1	15,916	0.01%
2020/12/24	26	18.21	0	0.00	18.10	26	15,701	0.17%
2020/12/23	25	18.30	2	18.35	18.30	23	15,699	0.15%
2020/12/22	31.1	19.01	0	0.00	18.45	31.1	15,730	0.20%
2020/12/21	5	19.25	4	19.26	19.00	1	15,633	0.01%
2020/12/18	16	18.96	0	0.00	18.80	16	15,354	0.10%
2020/12/17	21	18.74	37	18.83	19.20	-16	15,254	-0.10%
2020/12/16	0	0.00	12	18.34	18.85	-12	14,647	-0.08%
2020/12/15	8	17.90	5	18.44	17.65	3	13,861	0.02%
2020/12/14	1	17.55	56	17.81	17.90	-55	13,673	-0.40%
2020/12/11	10	17.00	6	17.23	17.10	4	13,454	0.03%
2020/12/10	11	17.50	10	18.45	17.45	1	13,349	0.01%
2020/12/09	22	17.58	22	17.70	17.70	0	13,274	0.00%
2020/12/08	12	17.79	3	17.93	17.80	9	13,711	0.07%
2020/12/07	13	18.56	3	19.10	17.90	10	14,576	0.07%
2020/12/04	0	0.00	22	18.10	18.40	-22	14,060	-0.16%
2020/12/03	12	17.47	2	17.45	17.25	10	13,758	0.07%
2020/12/02	4	17.34	12	17.62	17.45	-8	14,226	-0.06%
2020/12/01	21	17.38	1	17.40	17.30	20	15,026	0.13%
2020/11/30	20	18.15	1	18.35	17.95	19	15,421	0.12%
2020/11/26	0	0.00	6	16.42	16.55	-6	14,561	-0.04%
2020/11/25	7	15.77	1	15.95	15.95	6	14,366	0.04%
2020/11/24	30	15.53	0	0.00	15.40	30	14,158	0.21%
2020/11/23	1	16.10	10	15.80	15.80	-9	14,101	-0.06%
2020/11/19	10	15.40	0	0.00	15.30	10	13,751	0.07%
2020/11/18	0	0.00	1	15.40	15.25	-1	13,508	-0.01%
2020/11/17	0	0.00	2	15.15	15.20	-2	13,350	-0.01%
2020/11/13	0	0.00	10	14.00	14.00	-10	13,989	-0.07%
2020/11/10	10	14.50	0	0.00	14.10	10	14,122	0.07%
2020/11/09	0	0.00	4	13.88	13.80	-4	13,705	-0.03%
2020/11/06	0	0.00	5	13.35	13.55	-5	13,784	-0.04%
2020/11/05	5	13.23	20	13.43	13.15	-15	14,373	-0.10%
2020/11/04	0	0.00	10	13.02	12.90	-10	13,909	-0.07%
2020/10/28	1	12.65	0	0.00	12.65	1	13,696	0.01%
2020/10/26	20	13.05	0	0.00	13.00	20	13,625	0.15%
2020/10/15	3	13.10	6	12.98	12.95	-3	13,638	-0.02%
2020/10/14	10	13.20	19	12.89	13.15	-9	13,563	-0.07%
2020/10/13	4	12.90	0	0.00	12.70	4	13,351	0.03%
2020/10/12	20	13.08	0	0.00	13.00	20	13,575	0.15%
2020/10/06	0	0.00	5	12.45	12.40	-5	13,133	-0.04%
2020/10/05	0	0.00	7	12.24	12.30	-7	13,053	-0.05%
2020/09/28	0	0.00	8	12.34	12.30	-8	13,057	-0.06%
2020/09/24	0	0.00	10	12.50	11.95	-10	12,775	-0.08%
2020/09/23	5	12.70	4	12.90	12.75	1	12,534	0.01%
2020/09/22	9	12.78	1	12.50	13.00	8	12,447	0.06%
2020/09/21	8	12.95	0	0.00	12.95	8	12,159	0.07%
2020/09/18	10	13.40	5	13.44	13.30	5	12,205	0.04%
2020/09/17	2	13.40	2	13.28	13.40	0	12,090	0.00%
2020/09/16	5	13.00	0	0.00	12.90	5	12,016	0.04%
2020/09/14	10	12.89	0	0.00	13.05	10	11,917	0.08%
2020/09/11	6	13.23	5	13.00	13.00	1	11,714	0.01%
2020/09/10	1	13.50	12	13.33	13.55	-11	11,146	-0.10%
2020/09/08	0	0.00	8	12.55	12.45	-8	10,085	-0.08%
2020/09/07	1	13.05	1	12.70	12.90	0	9,906	0.00%
2020/09/04	23	12.62	20	12.86	13.00	3	9,420	0.03%
2020/09/03	0	0.00	39	12.27	12.35	-39	8,686	-0.45%
2020/09/01	0	0.00	2	11.35	11.45	-2	7,892	-0.03%
2020/08/28	2	11.40	0	0.00	11.40	2	8,074	0.02%
2020/08/27	0	0.00	2	11.30	11.20	-2	8,025	-0.02%
2020/08/26	0	0.00	5	11.10	11.15	-5	7,870	-0.06%
2020/08/21	0	0.00	2	11.00	10.90	-2	7,552	-0.03%
2020/08/20	7	11.61	0	0.00	10.80	7	7,453	0.09%
2020/08/19	75	12.01	70	12.22	11.65	5	7,098	0.07%
2020/08/18	5	11.55	2	11.55	11.55	3	6,292	0.05%
2020/08/17	0	0.00	4	10.48	10.50	-4	5,743	-0.07%
2020/08/13	2	10.35	0	0.00	10.30	2	5,665	0.04%
2020/08/12	14	10.58	1	10.45	10.45	13	5,612	0.23%
2020/08/11	33	11.04	0	0.00	11.15	33	5,261	0.63%
2020/07/22	0	0.00	1	10.65	10.70	-1	4,109	-0.02%
2020/07/21	0	0.00	30	10.30	10.35	-30	3,887	-0.77%
2020/07/17	0	0.00	10	10.05	10.10	-10	3,781	-0.26%
2020/07/10	10	9.81	0	0.00	9.81	10	3,458	0.29%
2020/07/07	10	10.00	0	0.00	10.00	10	3,224	0.31%
2020/06/19	0	0.00	4	10.10	9.94	-4	2,746	-0.15%
2020/06/17	10	10.10	10	10.15	10.10	0	2,645	0.00%
2020/06/15	1	10.30	0	0.00	10.20	1	2,635	0.04%
2020/06/12	0	0.00	5	9.58	9.84	-5	2,487	-0.20%
2020/06/11	0	0.00	5	10.35	10.05	-5	2,469	-0.20%
2020/06/10	25	10.78	0	0.00	10.85	25	2,356	1.06%
2020/06/04	2	10.35	0	0.00	10.35	2	1,993	0.10%
2020/06/03	5	9.00	0	0.00	9.42	5	1,762	0.28%
2020/05/13	0	0.00	2	8.80	8.77	-2	1,655	-0.12%
2020/04/14	0	0.00	2	8.47	8.55	-2	1,509	-0.13%
2020/03/27	2	7.44	0	0.00	7.42	2	1,467	0.14%
2020/03/26	1	7.33	0	0.00	7.36	1	1,455	0.07%
2020/03/20	0	0.00	1	7.01	7.00	-1	1,538	-0.06%
2020/03/17	5	7.40	0	0.00	7.41	5	1,396	0.36%
2020/03/12	2	9.24	0	0.00	8.95	2	1,243	0.16%
2020/03/09	2	9.84	17	9.82	9.76	-15	1,156	-1.30%
2020/02/03	5	10.05	1	10.00	10.05	4	1,228	0.33%
2020/01/30	5	10.40	5	10.78	10.35	0	1,211	0.00%
2020/01/03	1	11.40	0	0.00	11.40	1	1,341	0.07%
2019/12/18	23	11.76	0	0.00	11.80	23	1,206	1.91%
2019/11/25	0	0.00	0.1	11.35	11.35	-0.1	1,198	-0.01%
2019/10/30	2	11.63	0	0.00	11.65	2	1,127	0.18%
2019/10/29	1	11.60	0	0.00	11.60	1	1,129	0.09%
2019/10/04	0	0.00	6	11.60	11.55	-6	1,112	-0.54%
2019/09/27	3	11.80	0	0.00	11.65	3	1,188	0.25%
2019/09/20	0	0.00	2	12.10	12.10	-2	1,171	-0.17%
2019/09/18	0	0.00	2	12.05	12.05	-2	1,161	-0.17%
2019/09/16	0	0.00	6	11.95	11.95	-6	1,183	-0.51%
2019/09/05	6	12.10	3	11.95	11.95	3	1,202	0.25%
2019/09/03	10	11.73	0	0.00	11.75	10	1,177	0.85%
2019/08/27	0	0.00	2	11.60	11.75	-2	1,195	-0.17%
2019/08/26	0	0.00	4	11.55	11.55	-4	1,187	-0.34%
2019/06/21	0	0.00	5.7	12.17	11.95	-5.7	1,977	-0.29%
2019/06/20	2	12.20	0	0.00	12.25	2	1,944	0.10%
2019/05/10	1	12.05	0	0.00	12.05	1	2,051	0.05%
2019/05/07	0	0.00	1	12.25	12.25	-1	2,008	-0.05%
2019/05/03	2	12.30	0	0.00	12.30	2	1,962	0.10%
2019/04/15	0	0.00	2	12.20	12.20	-2	1,533	-0.13%
2019/04/12	4	12.90	0	0.00	12.65	4	1,337	0.30%
2019/03/22	0	0.00	3	13.55	13.55	-3	1,131	-0.27%
2019/01/21	0	0.00	6	13.05	13.00	-6	924	-0.65%
2018/12/26	0	0.00	1	12.85	12.90	-1	1,187	-0.08%
2018/12/24	0	0.00	1	13.05	13.05	-1	1,187	-0.08%
2018/12/22	1	12.90	0	0.00	12.85	1	1,190	0.08%
2018/12/20	0	0.00	6	13.08	13.15	-6	1,178	-0.51%
2018/11/12	1	13.80	0	0.00	13.65	1	1,263	0.08%
2018/10/18	1	13.75	0	0.00	13.75	1	1,259	0.08%
2018/09/19	0	0.00	2	16.20	16.20	-2	1,261	-0.16%
2018/07/27	0	0.00	1	16.60	16.65	-1	2,314	-0.04%
2018/06/25	0	0.00	50	17.05	17.00	-50	3,525	-1.42%
2018/06/22	0	0.00	3	17.05	17.00	-3	3,526	-0.09%
2018/06/20	2	17.55	0	0.00	17.30	2	3,542	0.06%
2018/06/19	0	0.00	2	17.80	17.55	-2	3,528	-0.06%
2018/06/12	0	0.00	4	18.08	17.80	-4	3,540	-0.11%
2018/05/30	0	0.00	2	17.65	17.55	-2	3,535	-0.06%
2018/05/29	0	17.90	0	0.00	17.95	0	3,538	0.00%
2018/05/25	1	18.15	0	0.00	18.10	1	3,530	0.03%
2018/05/23	1	18.45	0	0.00	18.25	1	3,659	0.03%
2018/05/22	20	18.68	0	0.00	18.55	20	3,645	0.55%
2018/05/18	10	19.05	0	0.00	19.05	10	3,653	0.27%
2018/05/17	20	19.08	0	0.00	19.05	20	3,652	0.55%
2018/05/16	0	0.00	2	19.20	19.15	-2	3,679	-0.05%
2018/05/14	0	0.00	2	19.80	19.65	-2	3,849	-0.05%
2018/04/30	0	0.00	90	19.75	19.90	-90	4,185	-2.15%
2018/04/25	0	0.00	3	19.30	19.35	-3	4,334	-0.07%
2018/04/24	16	19.35	0	0.00	18.95	16	4,450	0.36%
2018/04/23	5	20.00	0	0.00	20.00	5	4,427	0.11%
2018/04/20	0	0.00	2	20.10	20.25	-2	4,436	-0.05%
2018/04/19	10	19.87	0	0.00	19.85	10	4,435	0.23%
2018/04/17	60	19.55	0	0.00	19.50	60	4,417	1.36%
2018/04/16	1	19.50	1	19.45	19.50	0	4,581	0.00%
2018/04/13	0	0.00	2	19.85	19.50	-2	4,631	-0.04%
2018/04/12	0	0.00	20	19.58	19.70	-20	4,837	-0.41%
2018/04/11	25	19.10	10	19.55	19.40	15	4,830	0.31%
2018/04/09	5	18.45	0	0.00	18.45	5	5,011	0.10%
2018/04/03	10	18.15	0	0.00	18.30	10	5,067	0.20%
2018/04/02	0	0.00	2	18.95	18.40	-2	5,266	-0.04%
2018/03/31	1	19.05	2	18.65	18.75	-1	5,749	-0.02%
2018/03/30	0	0.00	4	17.43	17.60	-4	5,812	-0.07%
2018/03/26	3	17.00	0	0.00	17.00	3	6,469	0.05%
2018/03/01	2	17.68	0	0.00	18.10	2	8,483	0.02%
2018/02/21	0	0.00	2	17.60	18.00	-2	8,407	-0.02%
2018/02/06	4	17.66	0	0.00	16.65	4	8,508	0.05%
2018/01/29	0	0.00	2	19.50	19.35	-2	8,320	-0.02%
2018/01/26	4	20.20	3	20.15	20.05	1	8,167	0.01%
2018/01/24	0	0.00	6	20.67	20.60	-6	8,025	-0.07%
2018/01/22	0	0.00	1	20.80	20.75	-1	7,939	-0.01%
2018/01/18	7	21.04	3	20.85	20.70	4	7,726	0.05%
2018/01/12	0.1	22.30	0	0.00	22.35	0.1	7,320	0.00%
2018/01/11	2	22.65	0	0.00	22.50	2	7,283	0.03%
2018/01/10	0	0.00	1	22.80	22.85	-1	7,221	-0.01%
2018/01/09	2	22.20	0	0.00	22.30	2	6,996	0.03%
2018/01/08	3	23.15	4	22.76	22.75	-1	6,918	-0.01%
2018/01/05	0	0.00	1	22.25	22.15	-1	6,643	-0.02%
2018/01/04	3	21.97	2	21.90	21.85	1	6,555	0.02%
2018/01/03	4	22.19	1	22.90	22.00	3	6,440	0.05%