台玻 (1802)-元大-北屯券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
3,083張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	17.05	17.10	-3	2,955	-0.10%
2024/05/09	1	17.10	1	16.95	16.95	0	2,950	0.00%
2024/05/08	0	0.00	3	17.00	16.95	-3	2,954	-0.10%
2024/05/06	0.2	17.25	0	0.00	17.20	0.2	2,953	0.01%
2024/05/03	1	17.15	0	0.00	17.10	1	2,947	0.03%
2024/05/02	0.2	17.15	5	17.15	17.15	-4.8	2,936	-0.16%
2024/04/30	1	17.15	0	0.00	17.15	1	2,938	0.03%
2024/04/29	0	0.00	1	17.35	17.40	-1	2,943	-0.03%
2024/04/23	2	16.90	0	0.00	17.00	2	3,013	0.07%
2024/04/19	5	16.64	0	0.00	16.60	5	3,000	0.17%
2024/04/18	0.1	16.95	0	0.00	17.05	0.1	2,920	0.00%
2024/04/17	0	0.00	2	16.75	16.90	-2	2,918	-0.07%
2024/04/12	2.3	17.16	2	17.25	17.20	0.3	2,905	0.01%
2024/04/11	2	17.40	2	17.35	17.25	0	2,903	0.00%
2024/04/10	0	0.00	3	17.65	17.65	-3	2,903	-0.10%
2024/04/09	2.3	17.57	2	17.65	17.60	0.3	3,003	0.01%
2024/04/08	2	17.40	5	17.40	17.40	-3	3,043	-0.10%
2024/04/03	3	17.43	0	0.00	17.20	3	3,017	0.10%
2024/04/01	0	0.00	2	17.35	17.40	-2	2,921	-0.07%
2024/03/22	3	17.35	3	17.45	17.40	0	2,969	0.00%
2024/03/20	2.1	17.15	2	17.15	17.25	0.1	3,274	0.00%
2024/03/15	1.1	17.24	0	0.00	16.95	1.1	3,262	0.03%
2024/03/14	3	17.35	3	17.35	17.40	0	3,177	0.00%
2024/03/13	0	0.00	0.5	17.70	17.55	-0.5	3,158	-0.02%
2024/03/12	3	17.87	0	0.00	17.90	3	3,104	0.10%
2024/03/11	0	0.00	5	17.80	17.85	-5	3,101	-0.16%
2024/03/08	1	17.75	0	0.00	17.80	1	3,125	0.03%
2024/03/04	1	17.95	0	0.00	18.00	1	3,148	0.03%
2024/03/01	0.3	18.10	0	0.00	18.05	0.3	3,196	0.01%
2024/02/29	0.1	18.20	0	0.00	18.25	0.1	3,232	0.00%
2024/02/27	0.1	18.10	0	0.00	18.05	0.1	3,241	0.00%
2024/02/26	0.2	18.30	0	0.00	18.20	0.2	3,275	0.01%
2024/02/23	0	18.45	0	0.00	18.25	0	3,320	0.00%
2024/02/22	0.1	18.70	1	18.75	18.55	-0.9	3,345	-0.03%
2024/02/21	1.1	18.65	0	0.00	18.75	1.1	3,385	0.03%
2024/02/20	1	18.60	0	0.00	18.65	1	3,396	0.03%
2024/02/19	1	18.75	0	0.00	18.80	1	3,433	0.03%
2024/02/16	1	18.35	1	18.35	18.40	0	3,496	0.00%
2024/02/15	0	0.00	1	18.05	18.10	-1	3,485	-0.03%
2024/02/02	5	18.05	45	18.10	18.05	-40	3,476	-1.15%
2024/01/29	0	0.00	1	18.40	18.45	-1	3,753	-0.03%
2024/01/26	0	0.00	2	18.30	18.35	-2	3,804	-0.05%
2024/01/22	1	17.85	0	0.00	17.95	1	3,915	0.03%
2024/01/17	0	17.80	6	17.75	17.65	-6	4,041	-0.15%
2024/01/12	0	0.00	1	18.35	18.35	-1	4,075	-0.02%
2024/01/11	5	18.40	0	0.00	18.35	5	4,115	0.12%
2024/01/10	0.1	18.40	0	0.00	18.25	0.1	4,236	0.00%
2024/01/05	0	0.00	0.6	19.00	18.95	-0.6	4,267	-0.01%
2024/01/03	1	19.00	0	0.00	18.90	1	4,616	0.02%
2024/01/02	0.1	18.95	0	0.00	19.20	0.1	4,533	0.00%
2023/12/27	2	18.95	0	0.00	19.00	2	5,055	0.04%
2023/12/25	1	18.70	2	18.75	18.70	-1	5,279	-0.02%
2023/12/22	3	18.90	2.3	18.81	18.70	0.7	5,404	0.01%
2023/12/21	2.3	18.83	3.2	18.82	18.80	-0.9	5,468	-0.02%
2023/12/20	0.2	19.00	46	18.95	19.00	-45.8	5,529	-0.83%
2023/12/19	25	18.84	3	18.80	18.75	22	5,561	0.40%
2023/12/15	0	0.00	26	19.06	19.05	-26	5,813	-0.45%
2023/12/14	0	0.00	2	18.75	18.75	-2	5,772	-0.03%
2023/12/11	5	18.65	0	0.00	18.60	5	6,176	0.08%
2023/12/08	5	18.80	0	0.00	18.75	5	6,244	0.08%
2023/12/07	10	18.90	0	0.00	18.70	10	6,314	0.16%
2023/12/06	0.1	19.15	0	0.00	19.00	0.1	6,646	0.00%
2023/12/05	1	18.95	0	0.00	18.95	1	6,946	0.01%
2023/12/04	0	0.00	15	19.33	19.15	-15	7,189	-0.21%
2023/12/01	0.3	18.95	0	0.00	18.95	0.3	7,678	0.00%
2023/11/30	0	0.00	1	18.95	18.95	-1	7,950	-0.01%
2023/11/29	7	18.83	1	18.90	18.90	6	9,346	0.06%
2023/11/28	0	0.00	4	19.10	19.10	-4	10,723	-0.04%
2023/11/27	1.1	18.81	0	0.00	18.75	1.1	11,515	0.01%
2023/11/24	0	0.00	2	18.98	18.95	-2	12,082	-0.02%
2023/11/21	0	0.00	10	19.20	19.10	-10	12,363	-0.08%
2023/11/20	0	0.00	1	19.05	19.00	-1	12,460	-0.01%
2023/11/17	2	19.33	1	19.30	19.30	1	12,470	0.01%
2023/11/15	0	0.00	12.1	19.22	19.35	-12.1	12,584	-0.10%
2023/11/14	5	18.87	6	19.03	18.90	-1	12,577	-0.01%
2023/11/10	4	18.80	0	0.00	18.75	4	13,270	0.03%
2023/11/09	2	19.00	0	0.00	19.00	2	13,552	0.01%
2023/11/08	1	19.10	0	0.00	19.05	1	13,891	0.01%
2023/11/07	3	18.95	5	18.92	19.00	-2	14,240	-0.01%
2023/11/06	16	19.16	2	19.10	19.00	14	14,887	0.09%
2023/11/02	2	18.63	11	18.56	18.85	-9	15,733	-0.06%
2023/10/31	0.2	18.40	2	18.38	18.25	-1.8	17,159	-0.01%
2023/10/27	5	18.90	1	18.65	18.65	4	19,139	0.02%
2023/10/26	0	0.00	1	18.55	18.25	-1	20,525	0.00%
2023/10/24	1	18.50	4	18.29	18.60	-3	21,835	-0.01%
2023/10/23	2	18.13	0	0.00	18.10	2	21,796	0.01%
2023/10/20	0	0.00	1	18.00	18.20	-1	21,811	0.00%
2023/10/18	3	18.20	2	18.15	18.15	1	21,796	0.00%
2023/10/16	1	19.05	0	0.00	18.65	1	21,695	0.00%
2023/10/13	2	18.70	10	18.72	18.75	-8	21,721	-0.04%
2023/10/12	4.1	18.79	21	18.76	18.90	-16.9	21,701	-0.08%
2023/10/05	0	0.00	1	19.15	19.15	-1	21,414	0.00%
2023/10/04	3	18.98	3	18.87	18.85	0	21,425	0.00%
2023/10/03	12	19.54	3	19.63	19.35	9	21,214	0.04%
2023/10/02	1	19.45	0	0.00	19.50	1	21,023	0.00%
2023/09/28	1	19.00	1	19.15	19.10	0	20,999	0.00%
2023/09/27	1	19.00	0	0.00	19.00	1	21,036	0.00%
2023/09/26	1	19.75	1	19.60	19.30	0	21,017	0.00%
2023/09/25	0	0.00	1	19.45	19.45	-1	21,001	0.00%
2023/09/22	0	0.00	2	19.35	19.35	-2	21,005	-0.01%
2023/09/21	1	19.50	30	19.55	19.40	-29	21,117	-0.14%
2023/09/20	15	20.21	12	19.93	19.70	3	21,180	0.01%
2023/09/19	5	20.00	5	20.03	20.00	0	21,164	0.00%
2023/09/18	1	19.60	40.1	19.45	19.55	-39.1	21,941	-0.18%
2023/09/15	3.1	19.55	2	19.38	19.35	1.1	22,454	0.00%
2023/09/14	1	19.80	1	20.00	20.00	0	22,853	0.00%
2023/09/12	4	19.36	1	19.40	19.40	3	24,876	0.01%
2023/09/11	29	19.99	5	19.35	19.25	24	25,065	0.10%
2023/09/08	6	19.76	7	19.81	19.65	-1	24,880	0.00%
2023/09/07	19	19.70	1	19.60	19.50	18	24,694	0.07%
2023/09/06	60	20.23	7	20.26	20.10	53	24,551	0.22%
2023/09/05	6	21.13	3.2	21.19	21.10	2.8	24,125	0.01%
2023/09/04	92.2	21.54	20	21.51	21.20	72.2	23,910	0.30%
2023/09/01	17	21.39	78.3	21.28	21.65	-61.3	22,592	-0.27%
2023/08/31	85.2	20.41	57	19.86	19.70	28.2	21,260	0.13%
2023/08/30	2	19.75	2	19.48	20.35	0	20,606	0.00%
2023/08/29	1	19.05	2	18.78	18.75	-1	20,097	0.00%
2023/08/28	6	18.68	7	18.90	18.85	-1	20,032	0.00%
2023/08/25	17	18.35	1	17.95	18.55	16	19,961	0.08%
2023/08/24	2	18.35	0	0.00	18.30	2	19,799	0.01%
2023/08/23	1	18.50	0	0.00	18.50	1	19,704	0.01%
2023/08/22	2	18.75	0	0.00	18.65	2	19,714	0.01%
2023/08/21	2	18.78	0	0.00	18.80	2	19,712	0.01%
2023/08/18	11	19.25	5	19.15	19.15	6	19,649	0.03%
2023/08/17	3	19.43	0	0.00	19.35	3	19,589	0.02%
2023/08/16	8	19.48	11	19.16	18.95	-3	19,280	-0.02%
2023/08/15	2	20.05	0	0.00	20.05	2	18,970	0.01%
2023/08/14	6	20.42	2	20.40	20.20	4	18,723	0.02%
2023/08/11	3	21.37	2	21.18	21.05	1	18,470	0.01%
2023/08/10	8	21.86	3	21.73	21.15	5	18,115	0.03%
2023/08/09	9	22.24	17	22.41	22.50	-8	17,483	-0.05%
2023/08/08	10	22.35	19.3	22.46	22.00	-9.3	17,035	-0.05%
2023/08/07	20	21.75	2	21.93	22.05	18	16,532	0.11%
2023/08/04	6.1	21.42	11	21.42	21.80	-5	16,023	-0.03%
2023/08/02	14	21.43	10	20.85	20.80	4	15,171	0.03%
2023/08/01	24	21.86	27	22.23	21.40	-3	14,494	-0.02%
2023/07/31	32	20.83	37.1	21.23	21.60	-5.1	13,227	-0.04%
2023/07/28	14	19.71	13.3	19.51	19.80	0.7	11,790	0.01%
2023/07/27	1.1	19.28	4.6	19.17	19.30	-3.5	11,040	-0.03%
2023/07/26	1	17.85	1	17.90	17.90	0	10,669	0.00%
2023/07/25	1	17.45	0	0.00	17.70	1	10,664	0.01%
2023/07/20	2	18.10	0	0.00	18.10	2	10,707	0.02%
2023/07/13	2	18.05	1	17.85	17.85	1	11,020	0.01%
2023/07/11	4	18.13	0	0.00	18.05	4	11,009	0.04%
2023/07/10	1	18.00	0	0.00	18.00	1	11,023	0.01%
2023/07/07	2	18.30	3	18.25	18.25	-1	10,952	-0.01%
2023/07/06	1.1	18.57	0	0.00	18.35	1.1	10,909	0.01%
2023/07/05	9	18.96	0	0.00	18.90	9	10,753	0.08%
2023/07/03	1	19.20	0	0.00	19.20	1	10,603	0.01%
2023/06/30	4	19.28	0	0.00	19.30	4	10,571	0.04%
2023/06/29	1.4	19.37	12	19.30	19.55	-10.6	10,513	-0.10%
2023/06/28	0.4	19.70	10	19.75	19.75	-9.6	10,379	-0.09%
2023/06/27	0	0.00	2	20.00	19.90	-2	10,241	-0.02%
2023/06/26	29.1	20.03	4	20.05	20.10	25	10,064	0.25%
2023/06/21	3	19.45	2	19.35	19.60	1	9,053	0.01%
2023/06/20	9.2	19.39	1	19.50	19.20	8.2	8,509	0.10%
2023/06/19	27.6	20.47	27.4	20.76	20.10	0.2	7,850	0.00%
2023/06/16	6	20.05	7.7	19.90	20.10	-1.7	6,810	-0.02%
2023/06/15	1	18.40	3	18.40	18.40	-2	5,646	-0.04%
2023/06/14	11	17.83	0	0.00	17.90	11	5,435	0.20%
2023/06/12	3.1	17.88	1	17.75	17.75	2.1	5,178	0.04%
2023/06/09	2.5	18.27	0	0.00	18.10	2.5	5,051	0.05%
2023/06/07	1	18.50	0	0.00	18.45	1	4,942	0.02%
2023/06/06	1	19.10	0	0.00	18.65	1	4,884	0.02%
2023/06/05	0	0.00	4	18.30	19.05	-4	4,829	-0.08%
2023/06/02	2	18.58	0	0.00	18.55	2	4,650	0.04%
2023/05/26	2.1	18.31	0	0.00	18.30	2.1	4,488	0.05%
2023/05/19	0	0.00	1	19.00	18.95	-1	4,281	-0.02%
2023/05/18	1	18.90	1	18.85	19.05	0	4,230	0.00%
2023/05/17	0	0.00	1	19.00	19.00	-1	4,182	-0.02%
2023/05/16	1	18.60	0	0.00	18.55	1	4,094	0.02%
2023/05/15	0	0.00	5	18.17	18.35	-5	4,071	-0.12%
2023/05/12	0	0.00	1	18.55	18.75	-1	4,039	-0.02%
2023/05/11	0	0.00	1	18.55	18.50	-1	3,990	-0.03%
2023/05/10	2	18.85	0	0.00	18.95	2	3,940	0.05%
2023/05/09	1	18.75	1	18.70	18.90	0	3,900	0.00%
2023/05/05	2	19.30	0	0.00	19.20	2	3,852	0.05%
2023/05/04	1.1	19.56	0	0.00	19.50	1.1	3,812	0.03%
2023/05/03	5	19.86	2	19.93	19.70	3	3,820	0.08%
2023/05/02	3.1	19.37	3	19.50	19.50	0.1	3,840	0.00%
2023/04/28	1	20.30	1	20.35	20.30	0	3,874	0.00%
2023/04/26	1	20.20	0	0.00	20.55	1	3,876	0.03%
2023/04/25	1	20.55	0	0.00	20.45	1	3,877	0.03%
2023/04/24	1	20.50	0	0.00	20.50	1	3,807	0.03%
2023/04/21	1	20.85	1	20.90	20.50	0	3,758	0.00%
2023/04/20	4	20.36	0	0.00	20.30	4	3,665	0.11%
2023/04/19	1	21.25	1.1	21.27	21.15	-0.1	3,577	0.00%
2023/04/18	1	20.45	4	20.35	20.45	-3	3,493	-0.09%
2023/04/17	3	20.90	0	0.00	20.85	3	3,499	0.09%
2023/04/14	1	20.60	0	0.00	20.60	1	3,460	0.03%
2023/04/13	0.7	20.69	0	0.00	20.45	0.7	3,496	0.02%
2023/04/12	0	0.00	2	20.50	20.45	-2	3,495	-0.06%
2023/04/11	2	20.15	0	0.00	20.15	2	3,642	0.05%
2023/04/06	3.1	20.38	0.1	20.25	20.10	3	3,989	0.08%
2023/03/31	0	0.00	0.1	20.70	20.55	-0.1	4,124	0.00%
2023/03/29	0.2	20.90	0	0.00	20.95	0.2	5,420	0.00%
2023/03/21	0.3	20.28	1	20.35	20.20	-0.7	8,074	-0.01%
2023/03/17	2	20.25	0	0.00	20.45	2	8,435	0.02%
2023/03/16	0	0.00	1	20.55	20.40	-1	8,607	-0.01%
2023/03/15	0.1	21.15	0.2	21.15	21.05	-0.1	8,892	0.00%
2023/03/10	1	21.45	2	21.25	21.20	-1	9,672	-0.01%
2023/03/09	1	22.05	0	0.00	22.05	1	9,683	0.01%
2023/03/08	3.1	22.25	0	0.00	22.20	3.1	9,749	0.03%
2023/03/07	0.2	22.45	0	0.00	22.55	0.2	9,790	0.00%
2023/03/03	2	22.40	0	0.00	22.45	2	9,960	0.02%
2023/03/01	1.5	22.88	2	22.70	22.70	-0.5	10,490	0.00%
2023/02/24	0	0.00	0.1	23.45	23.45	-0.1	10,809	0.00%
2023/02/23	0	0.00	2	23.55	23.55	-2	10,985	-0.02%
2023/02/22	1.1	23.25	2	23.25	23.25	-0.9	11,103	-0.01%
2023/02/21	0	0.00	4	23.49	23.60	-4	11,242	-0.04%
2023/02/20	0	0.00	1.2	23.31	23.40	-1.2	11,426	-0.01%
2023/02/16	1	23.45	1	23.40	23.35	0	11,834	0.00%
2023/02/15	10	23.25	0.6	23.21	23.25	9.4	12,018	0.08%
2023/02/14	0	0.00	0.3	23.10	23.15	-0.3	12,125	0.00%
2023/02/13	2.1	22.42	2	22.50	22.85	0.1	12,287	0.00%
2023/02/10	1.3	22.55	0	0.00	22.55	1.3	12,425	0.01%
2023/02/09	0	0.00	1	22.95	22.90	-1	12,600	-0.01%
2023/02/08	1.2	22.88	0	0.00	22.95	1.2	12,854	0.01%
2023/02/07	0.1	23.00	0	0.00	23.05	0.1	12,965	0.00%
2023/02/06	0.5	22.98	1	23.30	23.00	-0.5	13,074	0.00%
2023/02/03	1	23.40	12.3	23.33	23.35	-11.3	13,204	-0.09%
2023/02/02	0	0.00	1	23.35	23.35	-1	13,317	-0.01%
2023/02/01	0	0.00	10	23.40	23.35	-10	13,510	-0.07%
2023/01/31	0.2	23.30	2	23.20	23.35	-1.9	13,711	-0.01%
2023/01/16	0.1	22.20	0	0.00	22.20	0.1	13,690	0.00%
2023/01/13	0.1	22.50	1	22.65	22.55	-0.9	13,763	-0.01%
2023/01/12	0	0.00	1	22.50	22.65	-1	14,051	-0.01%
2023/01/11	0	0.00	1	22.35	22.40	-1	14,232	-0.01%
2023/01/10	20	22.30	20	22.20	22.30	0	14,424	0.00%
2023/01/09	22	22.39	25	22.33	22.35	-3	14,483	-0.02%
2023/01/06	0.3	22.10	5	21.91	22.15	-4.8	14,522	-0.03%
2023/01/05	1	21.75	0	0.00	21.45	1	14,522	0.01%
2023/01/04	1	21.30	1	21.25	21.45	0	14,564	0.00%
2023/01/03	4	21.08	3	20.88	21.35	1	14,639	0.01%
2022/12/30	2	21.53	4	21.38	21.25	-2	14,656	-0.01%
2022/12/29	5	22.06	0	0.00	21.50	5	14,687	0.03%
2022/12/28	15	22.36	14	22.21	22.15	1	14,683	0.01%
2022/12/27	2.1	21.68	1	21.85	21.75	1.1	14,790	0.01%
2022/12/26	4	21.34	6	21.44	21.60	-2	14,892	-0.01%
2022/12/23	6	21.29	6	21.20	21.20	0	14,861	0.00%
2022/12/22	1.5	21.27	0	0.00	21.15	1.5	14,763	0.01%
2022/12/21	16	20.66	18	20.88	21.20	-2	14,297	-0.01%
2022/12/20	3	21.67	7	21.26	21.30	-4	13,524	-0.03%
2022/12/19	21.6	22.08	3	22.33	21.95	18.6	12,881	0.14%
2022/12/16	1	25.10	11	25.03	24.35	-10	11,952	-0.08%
2022/12/15	3	25.07	1	25.15	25.05	2	11,357	0.02%
2022/12/14	0	0.00	4	24.73	25.10	-4	11,272	-0.04%
2022/12/13	22	25.02	19	24.61	24.55	3	11,092	0.03%
2022/12/12	3	24.50	4.1	24.66	24.70	-1.1	10,847	-0.01%
2022/12/09	6	24.63	9.3	24.56	24.60	-3.3	10,731	-0.03%
2022/12/08	10.4	24.29	1	24.25	24.45	9.4	10,503	0.09%
2022/12/07	20.1	24.69	18.1	24.61	24.70	2	10,286	0.02%
2022/12/06	1.1	24.26	6.2	24.43	23.90	-5.1	9,962	-0.05%
2022/12/05	6	23.93	4.1	24.33	23.70	1.9	9,692	0.02%
2022/12/02	5	23.90	0	0.00	23.90	5	9,215	0.05%
2022/12/01	0	0.00	2.2	23.72	23.40	-2.2	9,159	-0.02%
2022/11/30	0.1	23.25	0.1	23.45	23.25	0	9,077	0.00%
2022/11/29	2	23.00	0	0.00	23.35	2	8,974	0.02%
2022/11/28	1.1	23.35	0	0.00	23.40	1.1	8,888	0.01%
2022/11/25	5.1	24.08	8	23.62	23.55	-2.9	8,842	-0.03%
2022/11/24	14.2	23.41	27	24.05	23.65	-12.8	8,705	-0.15%
2022/11/23	22	24.86	11	24.76	24.70	11	8,353	0.13%
2022/11/22	17.6	24.57	22.1	24.64	24.70	-4.5	8,208	-0.06%
2022/11/21	0	0.00	7.4	23.99	24.10	-7.4	7,856	-0.09%
2022/11/18	4	23.40	7	23.50	23.45	-3	7,681	-0.04%
2022/11/17	2.3	23.00	1	22.85	23.10	1.3	7,551	0.02%
2022/11/16	2.2	23.40	1	23.95	23.45	1.2	7,380	0.02%
2022/11/15	0.1	23.63	0	0.00	23.75	0.1	7,175	0.00%
2022/11/14	3	23.50	8	23.44	23.40	-5	7,049	-0.07%
2022/11/11	1.1	22.86	4	23.06	23.15	-3	6,764	-0.04%
2022/11/10	0	0.00	6	22.46	22.50	-6	6,583	-0.09%
2022/11/09	1	21.75	3	22.18	22.30	-2	6,459	-0.03%
2022/11/08	5	21.65	0	0.00	21.50	5	6,284	0.08%
2022/11/07	11	21.75	23	22.16	22.05	-12	6,191	-0.19%
2022/11/04	2	21.13	11.1	21.19	21.50	-9.1	6,007	-0.15%
2022/11/03	6	20.50	9	20.63	20.45	-3	5,758	-0.05%
2022/11/01	5	20.45	8	20.87	21.00	-3	5,505	-0.05%
2022/10/31	20	20.56	20	20.60	20.40	0	5,338	0.00%
2022/10/28	3	20.60	3	20.78	20.55	0	5,252	0.00%
2022/10/27	7	19.68	25	20.01	20.40	-18	5,038	-0.36%
2022/10/25	6	19.38	0	0.00	19.45	6	4,745	0.13%
2022/10/24	16	19.31	10	19.40	19.25	6	4,635	0.13%
2022/10/20	25	18.89	15	18.95	19.50	10	4,402	0.23%
2022/10/19	17	19.54	27	19.49	19.30	-10	4,063	-0.25%
2022/10/18	21	19.23	6	19.16	19.25	15	3,832	0.39%
2022/10/17	0	0.00	20	17.65	18.45	-20	3,637	-0.55%
2022/10/14	39	17.72	22	17.70	18.05	17	3,561	0.48%
2022/10/13	0	0.00	21	17.91	17.05	-21	3,498	-0.60%
2022/10/12	21	18.48	5	18.55	18.20	16	3,403	0.47%
2022/10/11	1	18.55	0	0.00	18.55	1	3,320	0.03%
2022/10/07	10	18.91	10	18.95	18.95	0	3,236	0.00%
2022/10/06	18	18.90	30	18.83	18.70	-12	3,172	-0.38%
2022/10/05	0	0.00	22	18.93	18.90	-22	3,097	-0.71%
2022/10/04	8	18.36	18	18.76	18.85	-10	2,969	-0.34%
2022/10/03	1	17.20	26	18.35	18.30	-25	2,724	-0.92%
2022/09/30	10	17.38	0	0.00	17.45	10	2,535	0.39%
2022/09/28	2	16.50	2	16.70	16.55	0	2,438	0.00%
2022/09/27	1	16.90	0	0.00	16.95	1	2,397	0.04%
2022/09/22	5	16.90	0	0.00	17.20	5	2,512	0.20%
2022/09/20	0	0.00	7	16.56	16.60	-7	2,642	-0.26%
2022/09/15	5	16.70	0	0.00	16.85	5	2,865	0.17%
2022/09/14	0	0.00	1	16.70	16.75	-1	2,923	-0.03%
2022/09/08	1	16.70	0	0.00	16.65	1	3,104	0.03%
2022/09/07	0.1	16.63	0	0.00	16.50	0.1	3,131	0.00%
2022/09/01	1	17.20	0	0.00	17.20	1	3,231	0.03%
2022/08/31	1	17.55	0	0.00	17.60	1	3,219	0.03%
2022/08/30	0	0.00	1	17.30	17.50	-1	3,228	-0.03%
2022/08/25	0	0.00	2	17.95	17.90	-2	3,156	-0.06%
2022/08/24	0	0.00	1	17.90	17.85	-1	3,184	-0.03%
2022/08/18	0	0.00	1	17.85	17.95	-1	3,393	-0.03%
2022/08/17	1	18.05	0	0.00	18.10	1	3,409	0.03%
2022/08/16	5	17.90	2	17.98	17.90	3	3,400	0.09%
2022/08/15	10.3	17.93	8	18.00	18.10	2.3	3,412	0.07%
2022/08/12	0	0.00	2	18.05	18.00	-2	3,409	-0.06%
2022/08/11	1	17.65	0	0.00	17.55	1	3,374	0.03%
2022/08/10	1	17.30	0	0.00	17.25	1	3,406	0.03%
2022/08/05	0	0.00	1	17.15	17.30	-1	3,485	-0.03%
2022/08/04	0	0.00	10	17.00	16.85	-10	3,531	-0.28%
2022/08/03	1	17.30	4	17.28	17.20	-3	3,552	-0.08%
2022/08/02	0	0.00	2	17.53	17.45	-2	3,590	-0.06%
2022/08/01	2	17.95	1	17.95	17.90	1	3,634	0.03%
2022/07/28	1	17.65	0	0.00	17.65	1	3,665	0.03%
2022/07/27	0	0.00	1	17.55	17.55	-1	3,670	-0.03%
2022/07/21	1	17.55	8	17.63	17.60	-7	3,870	-0.18%
2022/07/19	3.2	17.39	1	17.75	17.75	2.2	4,011	0.05%
2022/07/14	1	17.25	1	17.35	17.25	0	4,165	0.00%
2022/07/13	0	0.00	5	17.00	17.10	-5	4,189	-0.12%
2022/07/11	2	17.70	0	0.00	17.35	2	4,211	0.05%
2022/07/08	5	17.75	0.1	17.70	17.90	4.9	4,221	0.12%
2022/07/01	0	0.00	6	17.53	17.05	-6	4,541	-0.13%
2022/06/30	6	17.87	8	17.72	17.85	-2	4,509	-0.04%
2022/06/29	2	18.53	0	0.00	18.55	2	4,453	0.04%
2022/06/28	2	19.05	0	0.00	18.75	2	4,464	0.04%
2022/06/27	0	0.00	20	21.10	21.10	-20	4,418	-0.45%
2022/06/23	11.1	20.25	0	0.00	20.10	11.1	4,442	0.25%
2022/06/22	10	20.55	10	20.10	20.05	0	4,458	0.00%
2022/06/21	1	19.75	0	0.00	20.70	1	4,483	0.02%
2022/06/20	1	20.10	0.5	20.10	19.70	0.5	4,567	0.01%
2022/06/17	1	20.25	0	0.00	20.30	1	4,544	0.02%
2022/06/16	1	21.00	0	0.00	20.70	1	4,611	0.02%
2022/06/15	0	0.00	1	21.20	21.15	-1	4,775	-0.02%
2022/06/14	1	21.10	0	0.00	21.30	1	4,881	0.02%
2022/06/13	21	21.42	0	0.00	21.05	21	4,962	0.42%
2022/06/10	5	22.00	0	0.00	22.00	5	5,044	0.10%
2022/06/09	1	22.00	0	0.00	22.20	1	5,192	0.02%
2022/06/08	0	0.00	2	22.25	22.10	-2	5,475	-0.04%
2022/06/06	2	22.33	0	0.00	22.25	2	5,922	0.03%
2022/06/01	0.1	22.75	0	0.00	22.35	0.1	6,725	0.00%
2022/05/30	1	22.30	0	0.00	22.30	1	6,723	0.01%
2022/05/27	0	0.00	6	21.50	21.60	-6	6,717	-0.09%
2022/05/24	0	0.00	4	21.05	20.95	-4	6,891	-0.06%
2022/05/19	2	20.65	1	21.00	21.05	1	7,089	0.01%
2022/05/18	5	21.23	4	21.20	21.25	1	7,079	0.01%
2022/05/17	2	20.80	0	0.00	20.80	2	7,100	0.03%
2022/05/13	5	20.57	3	20.55	20.55	2	7,217	0.03%
2022/05/12	0	0.00	15	20.30	20.20	-15	7,256	-0.21%
2022/05/10	1	21.00	0	0.00	21.20	1	7,253	0.01%
2022/05/04	0	0.00	10	22.65	22.80	-10	7,420	-0.13%
2022/04/28	1	22.00	1	22.10	22.00	0	7,718	0.00%
2022/04/27	3.1	21.64	1	21.75	21.70	2.1	7,767	0.03%
2022/04/26	7	22.78	1	22.50	22.55	6	7,797	0.08%
2022/04/25	2.1	22.73	7	22.76	22.75	-4.9	7,828	-0.06%
2022/04/22	3	23.48	0	0.00	23.50	3	7,799	0.04%
2022/04/21	1	23.90	5	23.85	23.75	-4	7,871	-0.05%
2022/04/20	3	23.30	9	23.61	23.00	-6	7,821	-0.08%
2022/04/19	2	23.45	0	0.00	23.45	2	7,850	0.03%
2022/04/18	2	23.15	0	0.00	23.10	2	7,845	0.03%
2022/04/15	1.2	23.72	1	23.80	23.75	0.2	7,805	0.00%
2022/04/13	0.3	24.30	1	24.35	24.15	-0.8	7,895	-0.01%
2022/04/12	10	24.06	8	24.13	24.00	2	7,893	0.03%
2022/04/11	0	0.00	3	24.98	24.75	-3	7,825	-0.04%
2022/04/08	0	0.00	1	25.00	25.10	-1	7,755	-0.01%
2022/04/07	1	25.15	0	0.00	24.60	1	7,747	0.01%
2022/04/06	5	25.50	1	25.65	25.45	4	7,688	0.05%
2022/04/01	0	0.00	6	25.35	25.50	-6	7,671	-0.08%
2022/03/31	1	25.40	0	0.00	25.20	1	7,687	0.01%
2022/03/30	13	25.82	15	25.77	25.75	-2	7,653	-0.03%
2022/03/29	11	25.66	1	25.50	25.70	10	7,636	0.13%
2022/03/28	0	0.00	1	24.75	25.00	-1	7,604	-0.01%
2022/03/25	0	0.00	2	25.23	25.30	-2	7,626	-0.03%
2022/03/24	5	25.37	0	0.00	25.40	5	7,629	0.07%
2022/03/23	1	25.65	2.7	25.80	25.75	-1.7	7,666	-0.02%
2022/03/22	26	25.50	5	25.60	25.45	21	7,605	0.28%
2022/03/21	4.3	25.47	2	25.48	25.50	2.3	7,573	0.03%
2022/03/18	0	0.00	105	25.02	25.50	-105	7,575	-1.39%	大賣/鉅額交易
2022/03/17	1	24.65	0	0.00	24.80	1	7,437	0.01%
2022/03/16	0	0.00	1	24.20	24.30	-1	7,507	-0.01%
2022/03/15	1	24.45	1	24.70	24.30	0	7,440	0.00%
2022/03/14	5	24.67	2	24.63	24.70	3	7,381	0.04%
2022/03/11	17	24.59	13	24.52	24.50	4	7,372	0.05%
2022/03/10	3	23.92	5	24.25	24.10	-2	7,183	-0.03%
2022/03/09	20	23.24	20	23.32	23.25	0	6,984	0.00%
2022/03/08	29	24.07	31.4	23.80	23.40	-2.4	6,901	-0.04%
2022/03/07	2	22.73	3	22.55	22.80	-1	6,296	-0.02%
2022/03/04	5	23.21	0	0.00	23.00	5	6,338	0.08%
2022/03/03	2	23.55	1	23.55	23.60	1	6,439	0.02%
2022/03/02	0	0.00	1	23.65	23.65	-1	6,537	-0.02%
2022/03/01	2	23.45	0	0.00	23.45	2	6,689	0.03%
2022/02/25	0	0.00	1	22.80	22.90	-1	6,845	-0.01%
2022/02/24	2	22.80	1	22.70	22.70	1	6,924	0.01%
2022/02/22	108	23.38	11	23.11	23.15	97	7,200	1.35%	大買/
2022/02/21	4	23.19	5	23.68	23.70	-1	7,369	-0.01%
2022/02/18	6	22.98	4	23.00	22.95	2	7,412	0.03%
2022/02/17	7	23.13	5	23.09	23.00	2	7,669	0.03%
2022/02/16	5	22.80	3	22.90	22.95	2	7,787	0.03%
2022/02/15	7.4	22.70	0	0.00	22.50	7.4	8,320	0.09%
2022/02/14	4	23.00	0	0.00	22.90	4	8,915	0.04%
2022/02/11	3	23.87	0.5	23.80	23.65	2.5	9,052	0.03%
2022/02/10	9	24.27	0	0.00	23.85	9	9,364	0.10%
2022/02/09	12	24.10	0	0.00	24.05	12	9,543	0.13%
2022/02/07	45	23.82	0	0.00	23.75	45	9,520	0.47%
2022/01/26	0	0.00	30.2	23.10	23.05	-30.2	9,509	-0.32%
2022/01/25	5	23.10	1	23.10	23.10	4	9,610	0.04%
2022/01/24	0	0.00	4	23.55	23.65	-4	9,596	-0.04%
2022/01/21	4	24.78	3	24.52	24.35	1	9,579	0.01%
2022/01/20	4	25.33	2	25.35	25.45	2	9,499	0.02%
2022/01/19	2	25.15	6	25.10	25.20	-4	9,477	-0.04%
2022/01/18	1	24.65	1	24.65	24.65	0	9,465	0.00%
2022/01/17	0	0.00	1	24.45	25.00	-1	9,508	-0.01%
2022/01/14	6.1	24.99	45	24.75	24.90	-38.9	9,633	-0.40%
2022/01/13	1	25.45	0	0.00	25.40	1	9,643	0.01%
2022/01/12	1	25.50	2	25.20	25.20	-1	9,739	-0.01%
2022/01/11	0	0.00	1	25.85	25.65	-1	9,892	-0.01%
2022/01/10	4	25.79	5	25.50	25.80	-1	10,008	-0.01%
2022/01/07	2	25.55	2	25.63	25.50	0	10,141	0.00%
2022/01/06	1	25.90	4	25.95	25.90	-3	10,269	-0.03%
2022/01/05	1	26.00	0	0.00	26.05	1	10,345	0.01%
2022/01/04	1	26.15	1	26.20	26.20	0	10,473	0.00%
2022/01/03	2	26.60	6	26.69	26.60	-4	10,577	-0.04%
2021/12/30	3	26.78	2	26.83	26.75	1	10,812	0.01%
2021/12/29	2	26.80	4	26.83	26.75	-2	11,036	-0.02%
2021/12/27	3	26.78	1	26.80	26.75	2	11,540	0.02%
2021/12/24	1	26.50	6	26.60	26.60	-5	11,889	-0.04%
2021/12/23	2	26.65	4	26.64	26.55	-2	12,089	-0.02%
2021/12/22	1	26.50	2	26.58	26.40	-1	12,239	-0.01%
2021/12/21	2	25.65	0	0.00	26.10	2	12,467	0.02%
2021/12/20	5	25.88	2	26.10	26.00	3	12,613	0.02%
2021/12/17	8	25.84	6	26.03	25.80	2	12,888	0.02%
2021/12/16	1	25.40	1	25.35	25.50	0	13,033	0.00%
2021/12/15	0	0.00	2	25.60	25.55	-2	13,317	-0.02%
2021/12/14	4	25.80	5	25.94	25.60	-1	13,554	-0.01%
2021/12/13	1	26.10	0	0.00	26.05	1	13,652	0.01%
2021/12/10	8.1	26.30	1	26.30	26.15	7.1	13,798	0.05%
2021/12/09	2	26.90	0	0.00	26.90	2	13,923	0.01%
2021/12/08	0	0.00	2.5	27.13	26.90	-2.5	14,150	-0.02%
2021/12/07	6	27.01	3	27.03	26.95	3	14,306	0.02%
2021/12/06	1	26.80	3	27.00	26.90	-2	14,510	-0.01%
2021/12/03	1	27.05	4	26.66	26.55	-3	14,604	-0.02%
2021/12/02	5	26.48	7	26.60	26.35	-2	14,703	-0.01%
2021/11/30	1	26.65	3	26.60	26.70	-2	14,958	-0.01%
2021/11/29	3	25.90	53	25.53	26.05	-50	15,133	-0.33%
2021/11/26	14	26.60	11	26.48	26.40	3	15,271	0.02%
2021/11/25	3	26.67	4	26.65	26.60	-1	15,658	-0.01%
2021/11/24	51	27.00	3	26.85	27.00	48	15,961	0.30%
2021/11/23	1	27.00	0	0.00	26.95	1	16,079	0.01%
2021/11/22	1	27.40	5	27.31	27.35	-4	16,256	-0.02%
2021/11/19	7	26.87	6	27.03	26.50	1	16,278	0.01%
2021/11/18	15	27.35	4.5	27.21	27.05	10.5	16,436	0.06%
2021/11/17	11	26.98	24	27.03	26.90	-13	16,658	-0.08%
2021/11/16	9	27.08	5	27.56	27.05	4	16,949	0.02%
2021/11/15	3	27.80	5.5	27.78	27.50	-2.5	17,404	-0.01%
2021/11/12	27	28.11	2	27.65	27.80	25	17,801	0.14%
2021/11/11	25	28.95	47	29.24	29.05	-22	17,703	-0.12%
2021/11/10	12	27.88	14	28.13	27.80	-2	17,393	-0.01%
2021/11/09	42	27.75	4	27.98	27.75	38	17,732	0.21%
2021/11/08	13	28.49	21	28.31	28.65	-8	17,604	-0.05%
2021/11/05	6	27.76	0	0.00	27.75	6	17,811	0.03%
2021/11/04	18	27.60	13.1	28.16	27.45	5	18,290	0.03%
2021/11/03	0	0.00	2	27.80	27.65	-2	18,493	-0.01%
2021/11/02	5.5	27.84	5	27.77	27.40	0.5	18,915	0.00%
2021/11/01	5	28.07	0	0.00	27.85	5	19,148	0.03%
2021/10/29	3	27.30	4	27.40	27.30	-1	19,308	-0.01%
2021/10/28	1	27.20	6	27.45	27.50	-5	19,508	-0.03%
2021/10/27	2	27.55	10	27.78	27.70	-8	19,733	-0.04%
2021/10/26	16	28.39	2	27.90	27.95	14	20,168	0.07%
2021/10/25	1	28.00	57	27.88	28.10	-56	20,599	-0.27%
2021/10/22	40	27.86	12	27.38	27.20	28	21,288	0.13%
2021/10/21	32	28.61	39	28.56	28.55	-7	22,008	-0.03%
2021/10/20	31	27.99	1	28.20	28.35	30	22,615	0.13%
2021/10/19	2	28.13	5	28.34	28.35	-3	23,093	-0.01%
2021/10/18	60	27.08	63	27.49	27.60	-3	24,006	-0.01%
2021/10/15	9	27.61	7	27.81	27.75	2	25,115	0.01%
2021/10/14	0	0.00	23	27.07	27.25	-23	25,970	-0.09%
2021/10/13	20	26.43	16	27.06	26.40	4	27,156	0.01%
2021/10/12	13.1	26.93	1	27.15	27.10	12.1	28,949	0.04%
2021/10/08	5	27.99	12	27.70	27.50	-7	29,958	-0.02%
2021/10/07	2	27.83	8	27.49	27.75	-6	32,130	-0.02%
2021/10/06	8	27.03	0	0.00	26.95	8	33,230	0.02%
2021/10/05	4	27.63	4	27.61	27.90	0	34,144	0.00%
2021/10/04	20.1	27.84	177	28.52	27.25	-156.9	35,785	-0.44%	大賣/鉅額交易
2021/10/01	39.1	28.28	76	28.34	27.90	-36.9	38,498	-0.10%
2021/09/30	34	29.77	0	0.00	29.60	34	41,020	0.08%
2021/09/29	1.1	29.50	2	29.60	29.70	-0.9	43,139	0.00%
2021/09/28	70	29.82	3	29.80	29.90	67	43,904	0.15%
2021/09/27	5	30.94	4.1	31.03	30.90	0.9	45,468	0.00%
2021/09/24	158.1	30.97	0	0.00	30.40	158.1	49,160	0.32%	大買/鉅額交易
2021/09/23	5	31.06	33	31.07	31.05	-28	50,227	-0.06%
2021/09/22	10.2	30.79	90	30.05	30.45	-79.9	50,615	-0.16%
2021/09/17	34	31.89	0	0.00	31.65	34	51,348	0.07%
2021/09/16	11	32.46	0	0.00	32.35	11	51,969	0.02%
2021/09/15	1	32.45	3	32.70	33.00	-2	52,709	0.00%
2021/09/14	25	32.84	13	32.45	32.45	12	53,260	0.02%
2021/09/13	9	33.68	1	33.60	33.35	8	53,856	0.01%
2021/09/10	7.1	33.42	6	33.55	33.60	1.1	54,444	0.00%
2021/09/09	16	33.41	5	33.20	33.35	11	54,851	0.02%
2021/09/08	1	34.50	4	34.40	34.15	-3	54,949	-0.01%
2021/09/07	1	34.05	28	34.52	34.20	-27	55,213	-0.05%
2021/09/06	4.1	34.79	8	34.60	34.00	-3.9	55,517	-0.01%
2021/09/03	5.1	35.70	11	35.89	35.80	-6	55,875	-0.01%
2021/09/02	16	35.64	22	35.46	35.25	-6	56,773	-0.01%
2021/09/01	30	36.04	30	36.21	35.90	0	57,014	0.00%
2021/08/31	40.5	36.50	26	36.18	36.05	14.5	57,241	0.03%
2021/08/30	56	37.47	56.3	36.83	37.65	-0.3	58,326	0.00%
2021/08/27	20	35.66	23	35.50	35.80	-3	59,544	-0.01%
2021/08/26	19	35.10	18	35.43	35.05	1	60,998	0.00%
2021/08/25	1	34.50	4	34.46	34.95	-3	62,475	0.00%
2021/08/24	35.2	34.73	25	34.74	34.70	10.2	63,137	0.02%
2021/08/23	29	33.97	29	34.60	34.55	0	64,805	0.00%
2021/08/20	11	32.06	15	32.34	32.35	-4	65,756	-0.01%
2021/08/19	34	32.08	5	32.62	31.55	29	66,043	0.04%
2021/08/18	17	32.11	18	32.43	34.40	-1	65,847	0.00%
2021/08/17	15	33.99	16	34.43	32.45	-1	66,268	0.00%
2021/08/16	22	34.77	14	34.81	34.95	8	66,948	0.01%
2021/08/13	39.2	35.81	147	35.43	34.45	-107.8	67,784	-0.16%	大賣/鉅額交易
2021/08/12	16	37.02	26	37.16	37.25	-10	68,500	-0.01%
2021/08/11	31.8	37.28	51	36.52	37.20	-19.2	70,010	-0.03%
2021/08/10	68.1	38.04	48.1	39.40	37.70	20	70,882	0.03%
2021/08/09	19	39.30	10	39.37	39.15	9	71,589	0.01%
2021/08/06	41	38.75	12	38.65	38.55	29	72,737	0.04%
2021/08/05	19.2	38.26	10	38.23	38.15	9.2	74,155	0.01%
2021/08/04	13	39.25	8	38.88	39.30	5	75,459	0.01%
2021/08/03	0	0.00	1	38.75	39.15	-1	79,185	0.00%
2021/08/02	8	38.48	16.6	38.86	39.30	-8.6	80,611	-0.01%
2021/07/30	19	38.91	1	38.10	38.10	18	82,086	0.02%
2021/07/29	114	38.86	33	39.02	39.50	81	83,693	0.10%	大買/
2021/07/28	25.3	37.72	54	36.89	37.20	-28.7	84,373	-0.03%
2021/07/27	99.5	39.24	31.4	39.51	38.30	68.2	84,998	0.08%
2021/07/26	18	40.71	20	40.52	40.50	-2	85,907	0.00%
2021/07/23	38	41.86	56.5	41.76	42.15	-18.5	87,229	-0.02%
2021/07/22	64.5	42.73	185.3	41.89	41.20	-120.8	87,746	-0.14%	大賣/鉅額交易
2021/07/21	82.5	44.68	92.3	44.72	44.00	-9.8	87,965	-0.01%
2021/07/20	27.5	43.91	23.8	43.53	43.35	3.8	87,506	0.00%
2021/07/19	191.1	46.19	135	46.66	45.80	56.1	87,340	0.06%	大買/大賣/
2021/07/16	215.4	45.60	235.1	45.62	46.00	-19.7	88,075	-0.02%	大買/大賣/
2021/07/15	218.1	42.99	30.2	43.04	43.20	187.9	87,269	0.22%	大買/鉅額交易
2021/07/14	128.6	43.23	84.2	43.54	43.40	44.4	86,777	0.05%	大買/
2021/07/13	67.2	41.45	120	41.97	40.90	-52.8	85,764	-0.06%	大賣/
2021/07/12	58	40.61	179	40.73	40.45	-121	85,557	-0.14%	大賣/鉅額交易
2021/07/09	122	40.16	190.4	39.61	39.20	-68.4	84,845	-0.08%	大買/大賣/
2021/07/08	171	42.26	145	42.87	43.10	26	83,403	0.03%	大買/大賣/
2021/07/07	105	40.14	97.8	40.38	40.30	7.2	81,113	0.01%	大買/
2021/07/06	53	38.87	163.1	38.84	40.25	-110.1	78,677	-0.14%	大賣/鉅額交易
2021/07/05	58.5	37.00	95.5	36.86	36.60	-37	76,522	-0.05%
2021/07/02	236.2	37.73	291.5	38.15	37.35	-55.3	75,877	-0.07%	大買/大賣/
2021/07/01	487.1	38.86	457.2	39.12	37.70	29.9	74,873	0.04%	大買/大賣/
2021/06/30	45	35.62	80.1	36.22	37.40	-35.1	72,054	-0.05%
2021/06/29	52.1	34.36	64	34.47	34.00	-11.9	70,931	-0.02%
2021/06/28	46.1	34.28	32	34.41	35.20	14.1	70,449	0.02%
2021/06/25	185	33.75	215	33.74	34.55	-30	69,656	-0.04%	大買/大賣/
2021/06/24	274	33.51	128	34.23	33.10	146	68,905	0.21%	大買/大賣/鉅額交易
2021/06/23	81	32.26	67.1	32.84	33.05	13.9	67,978	0.02%
2021/06/22	214.2	32.24	69	32.60	32.20	145.2	67,294	0.22%	大買/鉅額交易
2021/06/21	25.2	31.00	8	31.11	30.80	17.2	66,446	0.03%
2021/06/18	14	32.83	15	32.61	32.50	-1	65,645	0.00%
2021/06/17	24.1	33.16	2	33.15	33.35	22.1	65,077	0.03%
2021/06/16	8	33.90	2	34.35	33.15	6	64,723	0.01%
2021/06/15	10	33.30	12.1	33.77	34.20	-2.1	64,394	0.00%
2021/06/11	17	33.86	77	33.70	33.50	-60	64,026	-0.09%
2021/06/10	160.2	34.01	48	33.80	34.25	112.2	63,629	0.18%	大買/鉅額交易
2021/06/09	37.1	34.46	46	34.25	34.45	-8.9	62,836	-0.01%
2021/06/08	15	35.74	28	35.66	35.30	-13	62,526	-0.02%
2021/06/07	56	36.14	56.1	35.64	35.50	-0.1	62,135	0.00%
2021/06/04	44.5	36.81	54	36.91	36.75	-9.5	60,710	-0.02%
2021/06/03	77	36.81	73	36.86	36.40	4	59,195	0.01%
2021/06/02	52	35.34	49	35.29	35.30	3	57,617	0.01%
2021/06/01	29.2	33.72	5	33.84	33.75	24.2	56,057	0.04%
2021/05/31	136.1	33.79	119	33.38	32.90	17.1	55,610	0.03%	大買/大賣/
2021/05/28	34	31.70	38.6	31.62	32.45	-4.6	54,011	-0.01%
2021/05/27	25	30.10	22	29.92	29.50	3	53,045	0.01%
2021/05/26	4	29.90	5	29.95	30.40	-1	52,601	0.00%
2021/05/25	22	30.19	35	30.37	30.45	-13	52,218	-0.02%
2021/05/24	58.3	30.19	40.4	30.05	29.55	17.9	51,465	0.03%
2021/05/21	45	28.76	70	28.88	29.65	-25	50,876	-0.05%
2021/05/20	83.1	27.87	48	27.78	27.80	35.1	49,833	0.07%
2021/05/19	71.1	29.47	74.2	29.71	29.50	-3.1	48,816	-0.01%
2021/05/18	123	28.04	137	28.28	28.40	-14	47,309	-0.03%	大買/大賣/
2021/05/17	30.1	26.42	9	26.35	25.85	21.1	46,170	0.05%
2021/05/14	58	30.68	73	30.10	28.70	-15	45,017	-0.03%
2021/05/13	44.1	32.53	50.2	32.38	31.85	-6.1	43,600	-0.01%
2021/05/12	52.1	38.01	48	37.84	35.35	4.1	41,823	0.01%
2021/05/11	91.2	38.68	84.8	38.84	39.25	6.4	40,308	0.02%
2021/05/10	36	36.37	68.3	36.31	36.95	-32.3	36,557	-0.09%
2021/05/07	83.3	33.11	56.2	33.54	33.60	27.1	34,999	0.08%
2021/05/06	88.1	33.80	98.3	34.24	34.75	-10.2	33,381	-0.03%
2021/05/05	74.1	31.71	63.1	31.89	31.60	11	31,406	0.04%
2021/05/04	54.1	32.39	48.5	31.86	31.05	5.6	30,336	0.02%
2021/05/03	124	35.14	174.4	35.22	34.45	-50.4	29,190	-0.17%	大買/大賣/
2021/04/29	73	34.09	87.6	33.84	33.85	-14.6	27,591	-0.05%
2021/04/28	21	31.76	56.2	32.35	32.85	-35.2	25,761	-0.14%
2021/04/27	41	29.71	52	30.27	29.90	-11	24,932	-0.04%
2021/04/26	61	28.34	47	28.73	28.80	14	23,814	0.06%
2021/04/23	30	27.91	28	28.23	28.00	2	23,299	0.01%
2021/04/22	91	29.25	38.5	28.92	28.10	52.5	22,716	0.23%
2021/04/21	29	26.90	56	27.63	28.35	-27	20,821	-0.13%
2021/04/20	19	25.46	5	25.47	25.80	14	20,179	0.07%
2021/04/19	64	25.98	38	26.41	26.30	26	19,834	0.13%
2021/04/16	22	24.57	49	24.31	24.85	-27	18,680	-0.14%
2021/04/15	19	22.96	3	23.08	23.15	16	17,919	0.09%
2021/04/14	11	22.59	24	22.69	23.10	-13	17,842	-0.07%
2021/04/13	29	22.94	49	23.01	22.35	-20	17,969	-0.11%
2021/04/12	83	22.44	30	22.33	22.30	53	18,304	0.29%
2021/04/09	16	21.83	7	21.65	21.60	9	19,133	0.05%
2021/04/08	18	21.90	23	21.62	21.90	-5	19,641	-0.03%
2021/04/07	39	22.41	9	22.05	21.80	30	19,431	0.15%
2021/04/06	51	21.43	34	21.73	22.40	17	18,723	0.09%
2021/04/01	7	20.25	18	20.34	20.40	-11	17,819	-0.06%
2021/03/31	11	20.09	6	19.98	19.90	5	17,789	0.03%
2021/03/30	17	19.88	12	19.87	19.80	5	17,743	0.03%
2021/03/29	1	19.70	7	19.64	19.65	-6	17,588	-0.03%
2021/03/26	2	19.30	13	19.37	19.35	-11	17,770	-0.06%
2021/03/25	6	19.33	5	19.44	19.15	1	18,091	0.01%
2021/03/24	5	19.08	8	19.14	19.05	-3	18,403	-0.02%
2021/03/23	11	19.25	0	0.00	19.15	11	19,070	0.06%
2021/03/22	3	19.23	8	19.42	19.50	-5	19,916	-0.03%
2021/03/19	7	19.27	3	19.28	19.15	4	20,370	0.02%
2021/03/18	2	19.15	3	19.40	19.60	-1	20,565	0.00%
2021/03/17	1	19.15	11	19.27	19.20	-10	20,635	-0.05%
2021/03/16	19	19.63	6	20.05	19.30	13	20,825	0.06%
2021/03/15	60	20.13	30	19.98	19.85	30	20,802	0.14%
2021/03/12	0	0.00	7.1	20.34	20.45	-7.1	20,736	-0.03%
2021/03/11	2	19.98	0	0.00	19.85	2	21,177	0.01%
2021/03/10	4	19.83	0	0.00	19.80	4	21,575	0.02%
2021/03/09	0	0.00	2.1	20.10	20.20	-2.1	21,528	-0.01%
2021/03/08	10	19.78	9	20.00	19.80	1	21,526	0.00%
2021/03/05	10	19.61	0	0.00	19.55	10	21,721	0.05%
2021/03/04	17	20.53	14	20.16	20.00	3	22,034	0.01%
2021/03/03	26	19.79	30	19.86	20.30	-4	22,040	-0.02%
2021/03/02	10	19.62	37	19.56	19.20	-27	21,870	-0.12%
2021/02/26	11	19.78	16	19.88	20.00	-5	21,713	-0.02%
2021/02/25	0	0.00	3	19.90	19.75	-3	21,632	-0.01%
2021/02/24	9	19.29	5	19.35	19.55	4	21,778	0.02%
2021/02/23	15	19.53	6	19.57	19.45	9	21,815	0.04%
2021/02/22	1	18.40	1	18.85	18.75	0	21,543	0.00%
2021/02/19	6	18.56	6	18.70	18.35	0	21,611	0.00%
2021/02/18	20	18.42	16	18.37	18.20	4	21,752	0.02%
2021/02/17	0	0.00	18	17.48	17.80	-18	21,638	-0.08%
2021/02/05	6	17.05	1	16.95	16.95	5	21,555	0.02%
2021/02/04	0	0.00	10	16.95	16.95	-10	21,628	-0.05%
2021/02/03	1	16.75	3	16.80	16.90	-2	21,813	-0.01%
2021/02/02	0	0.00	2	16.40	16.75	-2	22,135	-0.01%
2021/02/01	0	0.00	5	16.40	16.20	-5	22,245	-0.02%
2021/01/29	1	16.25	7	16.40	15.95	-6	22,281	-0.03%
2021/01/28	4	16.24	0	0.00	16.20	4	22,604	0.02%
2021/01/26	6	17.10	0	0.00	17.00	6	22,473	0.03%
2021/01/25	5	17.43	8	17.84	17.80	-3	22,321	-0.01%
2021/01/22	3	17.00	3	17.15	17.30	0	22,079	0.00%
2021/01/21	6	16.72	24	16.65	16.80	-18	21,889	-0.08%
2021/01/20	3	16.88	1	17.00	16.70	2	21,739	0.01%
2021/01/19	19	18.09	1	18.00	17.60	18	21,508	0.08%
2021/01/18	20	17.58	26	17.35	17.25	-6	21,354	-0.03%
2021/01/15	0	0.00	251	17.41	17.65	-251	21,092	-1.19%	大賣/鉅額交易
2021/01/14	1	18.05	18	17.98	18.10	-17	20,839	-0.08%
2021/01/13	17	18.40	6	18.30	18.55	11	20,723	0.05%
2021/01/12	2	17.85	3	17.58	17.45	-1	20,302	0.00%
2021/01/11	9	18.29	4	18.20	18.30	5	19,988	0.03%
2021/01/08	0	0.00	17.1	18.16	18.30	-17.1	19,855	-0.09%
2021/01/07	5	18.99	6	19.14	18.85	-1	19,546	-0.01%
2021/01/06	14	20.16	5	20.08	19.45	9	19,415	0.05%
2021/01/05	20	20.83	20.4	20.65	20.60	-0.4	18,858	0.00%
2021/01/04	39	20.55	37	21.13	21.45	2	18,153	0.01%
2020/12/31	23	19.34	10	19.38	19.50	13	16,888	0.08%
2020/12/29	7	18.40	2	18.75	18.40	5	16,150	0.03%
2020/12/25	2	17.75	3	17.90	18.10	-1	15,916	-0.01%
2020/12/24	2	18.10	0	0.00	18.10	2	15,701	0.01%
2020/12/23	1	18.30	2	18.20	18.30	-1	15,699	-0.01%
2020/12/22	31	18.69	28	19.11	18.45	3	15,730	0.02%
2020/12/21	18	19.22	10	19.25	19.00	8	15,633	0.05%
2020/12/18	18	18.88	8	18.91	18.80	10	15,354	0.07%
2020/12/17	27.2	18.89	20	18.88	19.20	7.2	15,254	0.05%
2020/12/16	17	18.84	8.3	18.84	18.85	8.7	14,647	0.06%
2020/12/15	19.3	18.09	12	17.99	17.65	7.3	13,861	0.05%
2020/12/14	0	0.00	3	18.02	17.90	-3	13,673	-0.02%
2020/12/11	6	17.30	1	17.15	17.10	5	13,454	0.04%
2020/12/10	6.2	17.77	4	17.71	17.45	2.2	13,349	0.02%
2020/12/09	15	17.45	22	17.42	17.70	-7	13,274	-0.05%
2020/12/08	252	17.92	1	17.90	17.80	251	13,711	1.83%	大買/鉅額交易
2020/12/07	38	18.91	17	18.30	17.90	21	14,576	0.14%
2020/12/04	1	18.20	3	18.35	18.40	-2	14,060	-0.01%
2020/12/03	11	17.29	2	17.30	17.25	9	13,758	0.07%
2020/12/02	1	17.50	0	0.00	17.45	1	14,226	0.01%
2020/12/01	2	17.38	21	17.30	17.30	-19	15,026	-0.13%
2020/11/30	65	18.18	53	18.52	17.95	12	15,421	0.08%
2020/11/27	14	17.07	9	17.30	17.10	5	14,937	0.03%
2020/11/26	8	16.43	3	16.50	16.55	5	14,561	0.03%
2020/11/25	14	16.03	15	15.96	15.95	-1	14,366	-0.01%
2020/11/24	2	15.50	31	15.54	15.40	-29	14,158	-0.20%
2020/11/23	7	16.12	21	16.07	15.80	-14	14,101	-0.10%
2020/11/20	3	15.90	18	15.50	15.95	-15	13,860	-0.11%
2020/11/19	30	15.35	5	15.65	15.30	25	13,751	0.18%
2020/11/18	20	15.37	19	15.20	15.25	1	13,508	0.01%
2020/11/17	22	15.03	15	14.84	15.20	7	13,350	0.05%
2020/11/16	1	14.20	2	14.50	14.35	-1	13,322	-0.01%
2020/11/13	1	14.10	1	14.00	14.00	0	13,989	0.00%
2020/11/12	0	0.00	7	14.36	14.05	-7	14,458	-0.05%
2020/11/11	0	0.00	4	14.43	14.60	-4	14,343	-0.03%
2020/11/10	10	14.29	3	14.02	14.10	7	14,122	0.05%
2020/11/09	0	0.00	2	13.75	13.80	-2	13,705	-0.01%
2020/11/06	0	0.00	10	13.59	13.55	-10	13,784	-0.07%
2020/11/05	5	13.21	27.6	13.31	13.15	-22.6	14,373	-0.16%
2020/11/04	0	0.00	0	13.15	12.90	0	13,909	0.00%
2020/11/03	2	12.85	8	12.86	12.95	-6	13,849	-0.04%
2020/11/02	1	12.45	0	0.00	12.50	1	13,768	0.01%
2020/10/28	6	12.77	0	0.00	12.65	6	13,696	0.04%
2020/10/27	0	0.00	3	13.10	12.90	-3	13,635	-0.02%
2020/10/26	0	0.00	7	13.00	13.00	-7	13,625	-0.05%
2020/10/23	2	12.80	0	0.00	12.75	2	13,538	0.01%
2020/10/22	4	12.86	0	0.00	12.80	4	13,558	0.03%
2020/10/21	0	0.00	10	12.93	13.00	-10	13,566	-0.07%
2020/10/20	0	0.00	3	12.78	12.80	-3	13,480	-0.02%
2020/10/19	0	0.00	25	12.75	12.75	-25	13,445	-0.19%
2020/10/16	2.2	12.89	0	0.00	12.80	2.2	13,626	0.02%
2020/10/15	3	12.95	3	13.10	12.95	0	13,638	0.00%
2020/10/14	16	13.00	18	13.14	13.15	-2	13,563	-0.01%
2020/10/13	0	0.00	2	12.73	12.70	-2	13,351	-0.01%
2020/10/12	3	13.00	24	13.06	13.00	-21	13,575	-0.15%
2020/10/08	0	0.00	6	12.46	12.65	-6	13,228	-0.05%
2020/10/06	3	12.47	2	12.48	12.40	1	13,133	0.01%
2020/10/05	0	0.00	1	12.30	12.30	-1	13,053	-0.01%
2020/09/29	1	12.20	30	12.05	12.10	-29	13,097	-0.22%
2020/09/25	5	11.90	16	12.06	11.70	-11	12,950	-0.08%
2020/09/24	10	12.13	4	12.30	11.95	6	12,775	0.05%
2020/09/23	9	12.79	10	12.75	12.75	-1	12,534	-0.01%
2020/09/22	3	12.75	32	12.68	13.00	-29	12,447	-0.23%
2020/09/21	14	12.96	13	13.03	12.95	1	12,159	0.01%
2020/09/18	7	13.38	11	13.29	13.30	-4	12,205	-0.03%
2020/09/17	15	13.39	22	13.42	13.40	-7	12,090	-0.06%
2020/09/16	5	12.90	0	0.00	12.90	5	12,016	0.04%
2020/09/15	5	13.05	12	13.09	13.10	-7	11,942	-0.06%
2020/09/14	1	13.00	10	12.95	13.05	-9	11,917	-0.08%
2020/09/11	44	13.03	41	13.02	13.00	3	11,714	0.03%
2020/09/10	42	13.05	60	13.17	13.55	-18	11,146	-0.16%
2020/09/09	0	0.00	3	12.27	12.35	-3	10,095	-0.03%
2020/09/08	13	12.52	29	12.48	12.45	-16	10,085	-0.16%
2020/09/07	71	12.83	36	12.79	12.90	35	9,906	0.35%
2020/09/04	81	12.73	38	12.76	13.00	43	9,420	0.46%
2020/09/03	50	12.11	12	11.95	12.35	38	8,686	0.44%
2020/09/02	1	11.40	0	0.00	11.25	1	7,878	0.01%
2020/09/01	2	11.53	4	11.45	11.45	-2	7,892	-0.03%
2020/08/31	2	11.55	7	11.50	11.50	-5	7,953	-0.06%
2020/08/28	4	11.40	9	11.17	11.40	-5	8,074	-0.06%
2020/08/27	0	0.00	4	11.50	11.20	-4	8,025	-0.05%
2020/08/26	0	0.00	7	11.10	11.15	-7	7,870	-0.09%
2020/08/25	11	11.45	22	11.46	11.05	-11	7,801	-0.14%
2020/08/24	7	11.00	0	0.00	11.00	7	7,610	0.09%
2020/08/21	3	11.03	0	0.00	10.90	3	7,552	0.04%
2020/08/20	11	11.33	8	10.89	10.80	3	7,453	0.04%
2020/08/19	44	11.84	14	11.68	11.65	30	7,098	0.42%
2020/08/18	16	11.29	5	11.50	11.55	11	6,292	0.17%
2020/08/17	10	10.70	0	0.00	10.50	10	5,743	0.17%
2020/08/14	0	0.00	2	10.43	10.55	-2	5,691	-0.04%
2020/08/13	0	0.00	1	10.45	10.30	-1	5,665	-0.02%
2020/08/12	0	0.00	7	10.54	10.45	-7	5,612	-0.12%
2020/08/11	79	10.86	32	11.03	11.15	47	5,261	0.89%
2020/07/31	0	0.00	48.4	10.05	10.10	-48.4	4,321	-1.12%
2020/07/30	0	0.00	46	9.88	10.00	-46	4,321	-1.06%
2020/07/29	1	9.80	0.3	9.82	9.81	0.7	4,246	0.02%
2020/07/28	10	9.82	0	0.00	9.75	10	4,242	0.24%
2020/07/24	0	0.00	21	10.20	10.15	-21	4,202	-0.50%
2020/07/23	1	10.45	11	10.36	10.40	-10	4,152	-0.24%
2020/07/22	41.3	10.64	70	10.79	10.70	-28.7	4,109	-0.70%
2020/07/20	30	10.00	0	0.00	10.05	30	3,799	0.79%
2020/07/17	4	10.38	4	10.15	10.10	0	3,781	0.00%
2020/07/16	0	0.00	5	10.50	10.40	-5	3,745	-0.13%
2020/07/10	0.2	9.91	0	0.00	9.81	0.2	3,458	0.01%
2020/07/08	1	10.10	0	0.00	10.10	1	3,397	0.03%
2020/07/02	0	0.00	1	9.95	9.93	-1	3,243	-0.03%
2020/06/29	0	0.00	2	9.93	9.94	-2	3,234	-0.06%
2020/06/23	2	10.20	0	0.00	10.10	2	3,035	0.07%
2020/06/19	0	0.00	1	10.05	9.94	-1	2,746	-0.04%
2020/06/18	0	0.00	5	10.10	10.00	-5	2,672	-0.19%
2020/06/16	0	0.00	3	10.10	10.15	-3	2,614	-0.11%
2020/06/15	13	10.04	16	10.02	10.20	-3	2,635	-0.11%
2020/06/12	5	9.85	0	0.00	9.84	5	2,487	0.20%
2020/06/11	1	10.50	7	10.22	10.05	-6	2,469	-0.24%
2020/06/10	23	10.78	1	10.80	10.85	22	2,356	0.93%
2020/06/09	10.1	9.97	15	10.12	10.10	-4.9	2,139	-0.23%
2020/06/05	5	10.13	0	0.00	10.30	5	2,089	0.24%
2020/06/04	5	10.29	0	0.00	10.35	5	1,993	0.25%
2020/06/03	0	0.00	5	9.15	9.42	-5	1,762	-0.28%
2020/05/19	0	0.00	10	8.81	8.91	-10	1,692	-0.59%
2020/05/08	3	8.95	3	9.05	8.92	0	1,648	0.00%
2020/05/04	0	0.00	1	8.61	8.61	-1	1,619	-0.06%
2020/04/21	1	8.34	0	0.00	8.27	1	1,600	0.06%
2020/04/14	0	0.00	1	8.55	8.55	-1	1,509	-0.07%
2020/04/09	0	0.00	13	8.35	8.33	-13	1,507	-0.86%
2020/04/08	0	0.00	5	7.60	8.26	-5	1,493	-0.33%
2020/04/06	5	7.26	0	0.00	7.29	5	1,450	0.34%
2020/03/30	5	7.18	5	7.30	7.35	0	1,461	0.00%
2020/03/27	3	7.47	10	7.49	7.42	-7	1,467	-0.48%
2020/03/26	0	0.00	5	7.39	7.36	-5	1,455	-0.34%
2020/03/25	0	0.00	5	7.28	7.32	-5	1,496	-0.33%
2020/03/24	0	0.00	5	7.09	7.00	-5	1,519	-0.33%
2020/03/23	0	0.00	5	6.87	6.87	-5	1,533	-0.33%
2020/03/19	0	0.00	30	6.60	6.53	-30	1,515	-1.98%
2020/03/18	0	0.00	40	7.30	7.06	-40	1,450	-2.76%
2020/03/16	1	8.01	0	0.00	8.00	1	1,350	0.07%
2020/03/13	10	8.37	0	0.00	8.37	10	1,324	0.75%
2020/03/10	2	9.66	9.8	9.63	9.71	-7.8	1,190	-0.65%
2020/03/09	6	9.85	0	0.00	9.76	6	1,156	0.52%
2020/03/02	1	10.00	0	0.00	10.05	1	1,122	0.09%
2020/02/27	2	10.08	0	0.00	10.15	2	1,105	0.18%
2020/02/26	1	10.20	0	0.00	10.15	1	1,084	0.09%
2020/02/25	2	10.15	0	0.00	10.20	2	1,078	0.19%
2020/02/24	1	10.25	0	0.00	10.30	1	1,078	0.09%
2020/02/21	1	10.35	1	10.45	10.45	0	1,088	0.00%
2020/02/20	0	0.00	1	10.40	10.35	-1	1,134	-0.09%
2020/02/19	0	0.00	4	10.31	10.30	-4	1,172	-0.34%
2020/02/18	5	10.15	0	0.00	10.15	5	1,177	0.42%
2020/02/17	2	10.18	9	10.15	10.15	-7	1,182	-0.59%
2020/02/12	2	10.35	5	10.32	10.30	-3	1,214	-0.25%
2020/02/11	0	0.00	4	10.18	10.25	-4	1,210	-0.33%
2020/02/05	3	10.12	3	10.25	10.10	0	1,238	0.00%
2020/02/03	6	10.01	0	0.00	10.05	6	1,228	0.49%
2020/01/31	1	10.40	0	0.00	10.40	1	1,214	0.08%
2020/01/30	8	10.85	0	0.00	10.35	8	1,211	0.66%
2020/01/16	30	11.30	0	0.00	11.35	30	1,188	2.52%
2020/01/10	0	0.00	1	11.40	11.40	-1	1,328	-0.08%
2020/01/08	1	11.25	0	0.00	11.20	1	1,350	0.07%
2020/01/02	1	11.30	0	0.00	11.40	1	1,334	0.07%
2019/12/31	4	11.35	0	0.00	11.40	4	1,313	0.30%
2019/12/30	2	11.40	0	0.00	11.40	2	1,305	0.15%
2019/12/20	9	11.47	0	0.00	11.40	9	1,295	0.69%
2019/12/19	39	11.78	0	0.00	11.55	39	1,244	3.13%
2019/12/18	0	0.00	4	11.75	11.80	-4	1,206	-0.33%
2019/12/17	0	0.00	2	11.65	11.65	-2	1,190	-0.17%
2019/12/16	0	0.00	4	11.59	11.60	-4	1,178	-0.34%
2019/12/13	0	0.00	1	11.50	11.50	-1	1,185	-0.08%
2019/12/12	0	0.00	4	11.45	11.50	-4	1,182	-0.34%
2019/12/06	1	11.35	0	0.00	11.35	1	1,189	0.08%
2019/12/02	0	0.00	1	11.55	11.55	-1	1,215	-0.08%
2019/11/29	0	0.00	10	11.45	11.40	-10	1,213	-0.82%
2019/11/28	0	0.00	11	11.40	11.40	-11	1,206	-0.91%
2019/11/25	0	0.00	5	11.40	11.35	-5	1,198	-0.42%
2019/11/20	1	11.30	1	11.35	11.45	0	1,218	0.00%
2019/11/19	2	11.38	0	0.00	11.25	2	1,210	0.17%
2019/11/18	1	11.50	0	0.00	11.45	1	1,159	0.09%
2019/11/15	1	11.55	0	0.00	11.55	1	1,123	0.09%
2019/11/12	3	11.60	0	0.00	11.65	3	1,167	0.26%
2019/11/11	2	11.63	3	11.75	11.65	-1	1,143	-0.09%
2019/11/08	0	0.00	3	11.80	11.80	-3	1,130	-0.27%
2019/11/07	3	11.65	0	0.00	11.70	3	1,128	0.27%
2019/11/05	0	0.00	2	11.80	11.80	-2	1,122	-0.18%
2019/11/04	0	0.00	1	11.75	11.70	-1	1,119	-0.09%
2019/10/29	1	11.55	2	11.70	11.60	-1	1,129	-0.09%
2019/10/23	1	11.75	0	0.00	11.75	1	1,096	0.09%
2019/10/22	1	12.00	1	12.05	11.95	0	1,108	0.00%
2019/10/21	0	0.00	3	11.85	11.90	-3	1,095	-0.27%
2019/10/17	1	11.55	0	0.00	11.65	1	1,004	0.10%
2019/10/16	0	0.00	1	11.75	11.65	-1	1,001	-0.10%
2019/10/14	0	0.00	1	11.65	11.55	-1	1,043	-0.10%
2019/10/03	2	11.53	0	0.00	11.55	2	1,157	0.17%
2019/09/27	2	11.73	0	0.00	11.65	2	1,188	0.17%
2019/09/25	1	11.95	0	0.00	12.00	1	1,171	0.09%
2019/09/23	1	12.05	1	12.15	12.05	0	1,167	0.00%
2019/09/11	1	11.80	0	0.00	11.80	1	1,199	0.08%
2019/09/05	1	11.95	1	12.15	11.95	0	1,202	0.00%
2019/09/04	0	0.00	11	11.86	12.10	-11	1,200	-0.92%
2019/09/02	0	0.00	1	11.75	11.70	-1	1,179	-0.08%
2019/08/29	1	11.55	0	0.00	11.60	1	1,189	0.08%
2019/08/27	0	0.00	3	11.65	11.75	-3	1,195	-0.25%
2019/08/26	2	11.55	0	0.00	11.55	2	1,187	0.17%
2019/08/23	2	11.75	2	11.75	11.70	0	1,190	0.00%
2019/08/20	2	11.60	0	0.00	11.60	2	1,221	0.16%
2019/08/02	0	0.00	2	12.05	12.00	-2	1,315	-0.15%
2019/08/01	1	12.00	0	0.00	12.05	1	1,325	0.08%
2019/07/31	1	12.10	0	0.00	12.10	1	1,324	0.08%
2019/07/30	0	0.00	5	12.30	12.20	-5	1,343	-0.37%
2019/07/29	0	0.00	8	12.25	12.30	-8	1,367	-0.59%
2019/07/24	1	12.20	0	0.00	12.15	1	1,371	0.07%
2019/07/23	3	12.30	1	12.30	12.30	2	1,362	0.15%
2019/07/18	1	12.40	0	0.00	12.40	1	1,363	0.07%
2019/07/17	2	12.50	0	0.00	12.50	2	1,369	0.15%
2019/07/16	58.1	12.51	2	12.60	12.50	56.1	1,374	4.08%
2019/07/15	1	12.20	1	12.40	12.35	0	1,364	0.00%
2019/07/12	1	12.40	1	12.55	12.35	0	1,434	0.00%
2019/07/11	0	0.00	2	12.58	12.45	-2	1,578	-0.13%
2019/07/10	0	0.00	3	12.42	12.45	-3	1,668	-0.18%
2019/07/09	0	0.00	19	12.30	12.35	-19	1,832	-1.04%
2019/07/08	2	12.03	0	0.00	12.10	2	2,007	0.10%
2019/07/05	1	12.25	0	0.00	12.25	1	1,988	0.05%
2019/07/04	1	12.30	0	0.00	12.30	1	1,979	0.05%
2019/07/03	0	0.00	20	12.30	12.30	-20	1,980	-1.01%
2019/06/27	0	0.00	1	12.20	12.15	-1	1,986	-0.05%
2019/06/26	1	12.00	0	0.00	12.00	1	1,980	0.05%
2019/06/24	0	0.00	1	12.20	12.15	-1	1,990	-0.05%
2019/06/21	1	12.00	0	0.00	11.95	1	1,977	0.05%
2019/06/19	0	0.00	1.1	12.20	12.20	-1.1	1,945	-0.06%
2019/06/10	1	12.00	0	0.00	12.05	1	2,032	0.05%
2019/06/03	1	12.20	0	0.00	12.20	1	2,030	0.05%
2019/05/21	0	0.00	1	12.20	12.20	-1	2,195	-0.05%
2019/05/15	1	11.80	0	0.00	12.10	1	2,131	0.05%
2019/05/13	1	11.80	0	0.00	11.70	1	2,103	0.05%
2019/05/10	4.1	12.15	0	0.00	12.05	4.1	2,051	0.20%
2019/05/09	6	12.15	0	0.00	12.05	6	2,035	0.29%
2019/05/08	1	12.15	0	0.00	12.15	1	2,022	0.05%
2019/05/03	0	0.00	7	12.30	12.30	-7	1,962	-0.36%
2019/05/02	5	12.35	0	0.00	12.25	5	1,957	0.26%
2019/04/26	1	12.20	0	0.00	12.20	1	1,937	0.05%
2019/04/22	0	0.00	1	12.40	12.30	-1	1,892	-0.05%
2019/04/19	0	0.00	1	12.20	12.20	-1	1,867	-0.05%
2019/04/18	4	12.04	0	0.00	12.05	4	1,856	0.22%
2019/04/17	3.1	12.07	0	0.00	12.05	3.1	1,794	0.17%
2019/04/16	4	12.31	1	12.40	12.25	3	1,647	0.18%
2019/04/15	7	12.40	1	12.30	12.20	6	1,533	0.39%
2019/04/12	13	13.02	0	0.00	12.65	13	1,337	0.97%
2019/04/08	6	13.50	0	0.00	13.50	6	1,131	0.53%
2019/04/03	1	13.60	0	0.00	13.55	1	1,128	0.09%
2019/04/02	0	0.00	1	13.80	13.70	-1	1,116	-0.09%
2019/04/01	1	13.60	0	0.00	13.60	1	1,106	0.09%
2019/03/29	0	0.00	1	13.80	13.75	-1	1,105	-0.09%
2019/03/28	0	0.00	1	13.70	13.75	-1	1,119	-0.09%
2019/03/27	1	13.50	0	0.00	13.50	1	1,127	0.09%
2019/03/21	2	13.58	2	13.65	13.55	0	1,131	0.00%
2019/03/19	3	13.80	0	0.00	13.70	3	1,078	0.28%
2019/03/15	0	0.00	3	14.05	14.00	-3	1,055	-0.28%
2019/03/14	11	13.99	14	13.95	13.95	-3	1,042	-0.29%
2019/03/08	0	0.00	1	13.70	13.65	-1	1,055	-0.09%
2019/03/04	1	13.50	0	0.00	13.55	1	1,062	0.09%
2019/02/27	1	13.60	0	0.00	13.65	1	1,059	0.09%
2019/02/26	1	13.70	2	13.85	13.70	-1	1,042	-0.10%
2019/02/25	0	0.00	3	13.80	13.90	-3	1,024	-0.29%
2019/02/21	0	0.00	4	13.45	13.55	-4	957	-0.42%
2019/02/20	4	13.10	1	13.20	13.15	3	869	0.35%
2019/02/19	8	13.07	0	0.00	13.15	8	851	0.94%
2019/01/23	1	12.90	1	13.10	12.95	0	905	0.00%
2019/01/22	1	13.00	0	0.00	13.00	1	915	0.11%
2019/01/14	2	13.13	1	13.15	13.10	1	997	0.10%
2018/12/26	1	12.80	0.2	12.80	12.90	0.8	1,187	0.07%
2018/12/18	1	13.50	0	0.00	13.35	1	1,170	0.09%
2018/12/14	2	13.60	0	0.00	13.80	2	1,173	0.17%
2018/12/12	1	13.50	1	13.70	13.65	0	1,194	0.00%
2018/12/07	0	0.00	1	13.70	13.85	-1	1,229	-0.08%
2018/12/06	2	13.60	0	0.00	13.50	2	1,229	0.16%
2018/12/05	2	13.90	1	14.10	14.00	1	1,221	0.08%
2018/12/03	0	0.00	1	14.10	14.05	-1	1,257	-0.08%
2018/11/28	0	0.00	1	13.90	13.90	-1	1,232	-0.08%
2018/11/27	1	13.70	1	13.90	13.60	0	1,234	0.00%
2018/11/26	0	0.00	1	13.70	13.80	-1	1,239	-0.08%
2018/11/23	1	13.50	0	0.00	13.40	1	1,237	0.08%
2018/11/22	0	0.00	1	13.70	13.60	-1	1,255	-0.08%
2018/11/20	1	13.50	7	13.55	13.55	-6	1,255	-0.48%
2018/11/19	0	0.00	1	13.70	13.55	-1	1,265	-0.08%
2018/11/16	0	0.00	1	13.55	13.65	-1	1,266	-0.08%
2018/11/15	1	13.25	0	0.00	13.50	1	1,266	0.08%
2018/11/13	1	13.45	0	0.00	13.55	1	1,269	0.08%
2018/11/12	1	13.70	1	13.70	13.65	0	1,263	0.00%
2018/11/09	0	0.00	1	13.90	13.95	-1	1,289	-0.08%
2018/11/08	0	0.00	1	13.70	13.80	-1	1,286	-0.08%
2018/10/31	1	13.30	0	0.00	13.25	1	1,304	0.08%
2018/10/30	2	13.00	2	13.10	13.00	0	1,302	0.00%
2018/10/23	1	13.50	0	0.00	13.15	1	1,312	0.08%
2018/10/22	0	0.00	1	13.75	13.60	-1	1,298	-0.08%
2018/10/19	2	13.40	1	13.70	13.50	1	1,296	0.08%
2018/10/17	1	13.70	1	13.90	13.65	0	1,263	0.00%
2018/10/16	1	13.70	1	13.90	13.65	0	1,253	0.00%
2018/10/15	3	13.90	0	0.00	13.70	3	1,228	0.24%
2018/10/12	5	14.00	3	14.23	14.35	2	1,173	0.17%
2018/10/11	13.1	14.54	0	0.00	14.40	13.1	1,149	1.14%
2018/10/09	0	0.00	2	16.00	15.95	-2	1,089	-0.18%
2018/10/05	2	15.78	0	0.00	15.60	2	1,091	0.18%
2018/10/02	2	16.20	0	0.00	16.10	2	1,090	0.18%
2018/10/01	0	0.00	1	16.50	16.40	-1	1,099	-0.09%
2018/09/28	1	16.30	0	0.00	16.25	1	1,119	0.09%
2018/09/25	0	0.00	2	16.40	16.50	-2	1,204	-0.17%
2018/09/20	1	16.10	0	0.00	16.05	1	1,239	0.08%
2018/09/19	0	0.00	1	16.30	16.20	-1	1,261	-0.08%
2018/09/18	1	15.90	1	16.10	16.10	0	1,263	0.00%
2018/09/17	0	0.00	1	16.10	16.00	-1	1,296	-0.08%
2018/09/13	0	0.00	2	15.80	15.80	-2	1,333	-0.15%
2018/09/12	0	0.00	1	15.50	15.45	-1	1,345	-0.07%
2018/09/10	3	15.30	0	0.00	15.30	3	1,379	0.22%
2018/09/07	2.1	15.94	0	0.00	15.75	2.1	1,407	0.15%
2018/09/06	20	16.05	0	0.00	16.00	20	1,412	1.42%
2018/08/30	1	16.30	0	0.00	16.35	1	1,596	0.06%
2018/08/29	0	0.00	1	16.50	16.40	-1	1,628	-0.06%
2018/08/28	0	0.00	1	16.30	16.30	-1	1,656	-0.06%
2018/08/24	1	16.10	1	16.30	16.10	0	1,742	0.00%
2018/08/22	1	16.10	0	0.00	16.05	1	1,866	0.05%
2018/08/21	0	0.00	1	16.30	16.20	-1	1,900	-0.05%
2018/08/17	0.1	15.95	1	16.10	16.00	-0.9	1,970	-0.05%
2018/08/16	2	15.93	0	0.00	15.95	2	1,985	0.10%
2018/08/15	1	16.10	1	16.30	16.30	0	2,025	0.00%
2018/08/14	2	16.35	0	0.00	16.20	2	2,064	0.10%
2018/08/13	2	16.60	0	0.00	16.45	2	2,074	0.10%
2018/08/08	0	0.00	1	16.90	16.80	-1	2,165	-0.05%
2018/08/07	1	16.70	0	0.00	16.65	1	2,197	0.05%
2018/08/06	2	16.90	0	0.00	16.80	2	2,267	0.09%
2018/08/02	1	16.90	1	17.10	16.80	0	2,311	0.00%
2018/08/01	4	16.65	2	16.80	16.90	2	2,294	0.09%
2018/07/31	2	16.60	0	0.00	16.60	2	2,283	0.09%
2018/07/30	1	16.50	0	0.00	16.55	1	2,291	0.04%
2018/07/27	0	0.00	1	16.70	16.65	-1	2,314	-0.04%
2018/07/25	0	0.00	1	16.50	16.55	-1	2,353	-0.04%
2018/07/20	1	16.30	0	0.00	16.35	1	2,441	0.04%
2018/07/18	0	0.00	1	16.50	16.50	-1	2,599	-0.04%
2018/07/17	1	16.30	0	0.00	16.35	1	2,646	0.04%
2018/07/16	0	0.00	1	16.50	16.45	-1	2,743	-0.04%
2018/07/13	0	0.00	1	16.30	16.30	-1	2,830	-0.04%
2018/07/11	1	16.10	0	0.00	16.05	1	2,948	0.03%
2018/07/10	0	0.00	2	16.23	16.30	-2	2,984	-0.07%
2018/07/06	1	15.90	0	0.00	15.75	1	3,180	0.03%
2018/07/05	1	15.90	1	16.10	15.95	0	3,305	0.00%
2018/07/04	1	16.00	0	0.00	15.90	1	3,321	0.03%
2018/07/03	2	16.40	1	16.40	16.30	1	3,299	0.03%
2018/07/02	2.1	16.72	0	0.00	16.60	2.1	3,306	0.06%
2018/06/28	1	16.70	2	17.00	17.10	-1	3,497	-0.03%
2018/06/26	1	16.85	0	0.00	16.85	1	3,549	0.03%
2018/06/22	3.1	17.03	0	0.00	17.00	3.1	3,526	0.09%
2018/06/20	1	17.50	0	0.00	17.30	1	3,542	0.03%
2018/06/19	0	0.00	1	17.70	17.55	-1	3,528	-0.03%
2018/06/15	1.1	17.70	0	0.00	17.65	1.1	3,523	0.03%
2018/06/14	1	17.70	2	17.85	17.80	-1	3,495	-0.03%
2018/06/13	1	17.85	0	0.00	17.75	1	3,492	0.03%
2018/06/12	2	18.00	2	18.00	17.80	0	3,540	0.00%
2018/06/11	0	0.00	1	17.90	17.80	-1	3,559	-0.03%
2018/06/08	1	17.70	1	17.90	17.75	0	3,563	0.00%
2018/06/07	2.2	17.80	0	0.00	17.75	2.2	3,561	0.06%
2018/06/04	0	0.00	4	18.08	18.10	-4	3,571	-0.11%
2018/05/31	2	18.00	4	18.14	18.25	-2	3,581	-0.06%
2018/05/30	8	17.63	0	0.00	17.55	8	3,535	0.23%
2018/05/28	0	0.00	2	17.80	17.80	-2	3,538	-0.06%
2018/05/25	1	18.10	0	0.00	18.10	1	3,530	0.03%
2018/05/24	3	18.27	1	18.30	18.25	2	3,626	0.06%
2018/05/23	3.1	18.49	1	18.90	18.25	2.1	3,659	0.06%
2018/05/22	1.1	18.69	19	18.55	18.55	-17.9	3,645	-0.49%
2018/05/21	1	18.90	0	0.00	18.90	1	3,648	0.03%
2018/05/18	1	19.05	1	19.30	19.05	0	3,653	0.00%
2018/05/17	1	19.10	10	19.08	19.05	-9	3,652	-0.25%
2018/05/16	6	19.20	3	19.43	19.15	3	3,679	0.08%
2018/05/15	1	19.25	0	0.00	19.25	1	3,718	0.03%
2018/05/14	8	19.59	11	19.59	19.65	-3	3,849	-0.08%
2018/05/11	2	18.80	1	18.90	18.85	1	3,808	0.03%
2018/05/09	1	19.10	0	0.00	18.95	1	3,803	0.03%
2018/05/07	2	19.40	3	19.70	19.35	-1	3,919	-0.03%
2018/05/04	1	18.90	2	19.08	19.05	-1	4,061	-0.02%
2018/05/03	3	19.22	0	0.00	19.15	3	4,131	0.07%
2018/05/02	4	19.54	1	19.70	19.65	3	4,171	0.07%
2018/04/30	1	19.70	8	19.69	19.90	-7	4,185	-0.17%
2018/04/27	6	18.90	1	19.10	19.20	5	4,185	0.12%
2018/04/23	0	0.00	1	19.90	20.00	-1	4,427	-0.02%
2018/04/20	1	20.05	0	0.00	20.25	1	4,436	0.02%
2018/04/19	0	0.00	0	19.80	19.85	0	4,435	0.00%
2018/04/18	0	0.00	0.4	19.80	19.80	-0.4	4,407	-0.01%
2018/04/17	0	0.00	2	19.80	19.50	-2	4,417	-0.05%
2018/04/16	0	0.00	0.3	19.40	19.50	-0.3	4,581	-0.01%
2018/04/12	3	19.32	40	19.67	19.70	-37	4,837	-0.76%
2018/04/11	28	18.90	11.1	19.18	19.40	16.9	4,830	0.35%
2018/04/10	1	18.30	1	18.35	18.40	0	4,814	0.00%
2018/04/09	1	18.50	2	18.75	18.45	-1	5,011	-0.02%
2018/04/03	5	18.16	1	18.30	18.30	4	5,067	0.08%
2018/04/02	5	18.55	1	18.30	18.40	4	5,266	0.08%
2018/03/31	2	18.58	10	18.18	18.75	-8	5,749	-0.14%
2018/03/30	0	0.00	3	17.52	17.60	-3	5,812	-0.05%
2018/03/28	1.1	17.10	0	0.00	17.10	1.1	6,141	0.02%
2018/03/27	0	0.00	3	17.40	17.30	-3	6,348	-0.05%
2018/03/26	1	16.90	0	0.00	17.00	1	6,469	0.02%
2018/03/23	2	17.00	0	0.00	17.15	2	6,530	0.03%
2018/03/21	4	17.54	0	0.00	17.50	4	6,611	0.06%
2018/03/20	1	17.50	1	17.70	17.50	0	6,671	0.00%
2018/03/19	4	17.78	1	17.90	17.75	3	6,728	0.04%
2018/03/16	4	17.68	0	0.00	17.55	4	6,914	0.06%
2018/03/15	0	0.00	2	18.00	18.00	-2	6,959	-0.03%
2018/03/14	2	17.60	1	17.70	17.65	1	7,123	0.01%
2018/03/13	0	0.00	3	17.63	17.70	-3	7,324	-0.04%
2018/03/12	3	17.27	1	17.50	17.35	2	7,721	0.03%
2018/03/09	1	17.50	2	17.60	17.50	-1	7,867	-0.01%
2018/03/08	3	17.38	6	17.34	17.30	-3	8,177	-0.04%
2018/03/07	2.1	16.80	0	0.00	16.75	2.1	8,448	0.02%
2018/03/06	6	17.14	0	0.00	17.00	6	8,549	0.07%
2018/03/05	2	17.40	0	0.00	17.15	2	8,526	0.02%
2018/03/02	3.1	17.77	4	17.70	17.75	-0.9	8,518	-0.01%
2018/03/01	4	17.74	4	18.03	18.10	0	8,483	0.00%
2018/02/27	5	18.08	1	18.30	17.95	4	8,501	0.05%
2018/02/26	17	18.17	9	18.17	18.20	8	8,471	0.09%
2018/02/23	0.3	17.80	2	17.80	17.80	-1.7	8,387	-0.02%
2018/02/22	6	17.71	22	17.50	17.40	-16	8,410	-0.19%
2018/02/21	3	18.10	5.1	17.99	18.00	-2.1	8,407	-0.02%
2018/02/12	0	0.00	1	17.25	17.35	-1	8,496	-0.01%
2018/02/08	24	17.45	0.1	17.45	17.45	23.9	8,576	0.28%
2018/02/06	1	16.65	0	0.00	16.65	1	8,508	0.01%
2018/02/05	0.1	18.50	0	0.00	18.50	0.1	8,459	0.00%
2018/02/02	0	0.00	100	19.16	19.20	-100	8,421	-1.19%
2018/01/31	3	19.40	0	0.00	19.40	3	8,381	0.04%
2018/01/30	1	19.40	1	19.30	19.35	0	8,336	0.00%
2018/01/29	5	19.50	0	0.00	19.35	5	8,320	0.06%
2018/01/26	5	20.10	3	20.05	20.05	2	8,167	0.02%
2018/01/23	0.1	20.40	3	20.50	20.40	-2.9	7,973	-0.04%
2018/01/22	2	20.78	1	20.90	20.75	1	7,939	0.01%
2018/01/19	6	20.31	4	20.49	20.30	2	7,847	0.03%
2018/01/18	3	20.80	2	21.25	20.70	1	7,726	0.01%
2018/01/16	1	21.95	0	0.00	21.85	1	7,472	0.01%
2018/01/15	1	22.00	0	0.00	21.85	1	7,414	0.01%
2018/01/11	1	22.40	0	0.00	22.50	1	7,283	0.01%
2018/01/10	7	22.59	8	22.61	22.85	-1	7,221	-0.01%
2018/01/08	6	22.93	3	22.87	22.75	3	6,918	0.04%
2018/01/04	0	0.00	3	21.85	21.85	-3	6,555	-0.05%
2018/01/03	2	22.18	2	22.20	22.00	0	6,440	0.00%
2018/01/02	5	22.37	0	0.00	22.15	5	6,224	0.08%