台玻 (1802)-永豐金-松山券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▲0.25
漲幅
+1.47%
成交量
1,852張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.05	17.20	-1	2,958	-0.03%
2024/04/29	0	0.00	15	17.38	17.40	-15	2,943	-0.51%
2024/04/23	1	16.90	0	0.00	17.00	1	3,013	0.03%
2024/04/16	10	16.93	0	0.00	16.75	10	2,976	0.34%
2024/04/12	1	17.20	0	0.00	17.20	1	2,905	0.03%
2024/04/11	1	17.30	0	0.00	17.25	1	2,903	0.03%
2024/04/09	1	17.50	1	17.65	17.60	0	3,003	0.00%
2024/04/08	2	17.30	2	17.43	17.40	0	3,043	0.00%
2024/04/03	1	17.30	1	17.85	17.20	0	3,017	0.00%
2024/03/25	1	17.40	0	0.00	17.45	1	2,934	0.03%
2024/03/22	3	17.40	2	17.48	17.40	1	2,969	0.03%
2024/03/21	0	0.00	1	17.40	17.50	-1	3,005	-0.03%
2024/03/15	2	17.18	8	17.15	16.95	-6	3,262	-0.18%
2024/03/14	10	17.35	5	17.40	17.40	5	3,177	0.16%
2024/03/13	22	17.50	0	0.00	17.55	22	3,158	0.70%
2024/03/12	0	0.00	4	17.86	17.90	-4	3,104	-0.13%
2024/03/11	5	17.70	0	0.00	17.85	5	3,101	0.16%
2024/03/08	16	17.76	0	0.00	17.80	16	3,125	0.51%
2024/03/07	0	0.00	4.9	18.05	18.00	-4.9	3,160	-0.16%
2024/03/05	15	17.95	9.6	18.07	17.90	5.4	3,117	0.17%
2024/03/04	0	0.00	1	17.95	18.00	-1	3,148	-0.03%
2024/03/01	15	18.05	0	0.00	18.05	15	3,196	0.47%
2024/02/26	0	0.00	1	18.25	18.20	-1	3,275	-0.03%
2024/02/19	0	0.00	3	18.77	18.80	-3	3,433	-0.09%
2024/02/16	0	0.00	40	18.35	18.40	-40	3,496	-1.14%
2024/02/05	2	17.75	0	0.00	17.80	2	3,476	0.06%
2024/02/02	0	0.00	7	18.05	18.05	-7	3,476	-0.20%
2024/02/01	1	18.15	0	0.00	18.20	1	3,508	0.03%
2024/01/31	0	0.00	1	18.15	18.00	-1	3,558	-0.03%
2024/01/26	0	0.00	3	18.20	18.35	-3	3,804	-0.08%
2024/01/24	3	18.25	7	18.23	18.25	-4	3,860	-0.10%
2024/01/18	0.4	17.95	1	17.85	17.80	-0.6	4,026	-0.01%
2024/01/17	2	17.75	0	0.00	17.65	2	4,041	0.05%
2024/01/16	11	18.10	4	18.10	18.05	7	4,011	0.17%
2024/01/11	2	18.30	0	0.00	18.35	2	4,115	0.05%
2024/01/10	30	18.33	6	18.38	18.25	24	4,236	0.57%
2024/01/09	1	19.10	0	0.00	18.75	1	4,189	0.02%
2024/01/05	2	18.85	0	0.00	18.95	2	4,267	0.05%
2024/01/04	2	18.90	1	18.80	18.75	1	4,373	0.02%
2023/12/29	0	0.00	10	18.98	18.95	-10	4,516	-0.22%
2023/12/27	0.2	19.00	0	0.00	19.00	0.2	5,055	0.00%
2023/12/26	1	18.80	1	18.85	19.00	0	5,231	0.00%
2023/12/22	1	18.75	0	0.00	18.70	1	5,404	0.02%
2023/12/21	1	18.85	0	0.00	18.80	1	5,468	0.02%
2023/12/20	1	19.00	0	0.00	19.00	1	5,529	0.02%
2023/12/18	3	19.17	0	0.00	19.00	3	5,621	0.05%
2023/12/15	0	0.00	40	19.03	19.05	-40	5,813	-0.69%
2023/12/14	0	0.00	2	18.85	18.75	-2	5,772	-0.03%
2023/12/13	2	18.60	2	18.75	18.60	0	5,804	0.00%
2023/12/12	2	18.60	0	0.00	18.65	2	6,074	0.03%
2023/12/11	0	0.00	1	18.65	18.60	-1	6,176	-0.02%
2023/12/08	1	18.75	4	18.80	18.75	-3	6,244	-0.05%
2023/12/06	0	0.00	6	19.13	19.00	-6	6,646	-0.09%
2023/12/04	26	19.18	5	19.40	19.15	21	7,189	0.29%
2023/11/29	1	18.90	0	0.00	18.90	1	9,346	0.01%
2023/11/28	0	0.00	1	19.00	19.10	-1	10,723	-0.01%
2023/11/24	1	18.95	5	19.00	18.95	-4	12,082	-0.03%
2023/11/22	0	0.00	5	19.20	19.15	-5	12,209	-0.04%
2023/11/20	6	19.00	1	19.10	19.00	5	12,460	0.04%
2023/11/17	0	0.00	4.1	19.35	19.30	-4.1	12,470	-0.03%
2023/11/15	2	19.20	22.1	19.16	19.35	-20.1	12,584	-0.16%
2023/11/14	5	18.85	0	0.00	18.90	5	12,577	0.04%
2023/11/13	5	18.70	0	0.00	18.85	5	12,908	0.04%
2023/11/10	10	18.80	1	18.95	18.75	9	13,270	0.07%
2023/11/09	0	0.00	15	19.17	19.00	-15	13,552	-0.11%
2023/11/08	2	19.10	2	19.05	19.05	0	13,891	0.00%
2023/11/06	10	19.03	0	0.00	19.00	10	14,887	0.07%
2023/11/03	11	18.94	4	18.81	18.85	7	15,219	0.05%
2023/11/02	2	18.55	28	18.66	18.85	-26	15,733	-0.17%
2023/11/01	11	18.25	2	18.20	18.35	9	16,247	0.06%
2023/10/31	15	18.28	29	18.42	18.25	-14	17,159	-0.08%
2023/10/30	1	18.45	1	18.55	18.45	0	17,831	0.00%
2023/10/27	10	18.78	43.8	18.62	18.65	-33.8	19,139	-0.18%
2023/10/26	1	18.30	8	18.40	18.25	-7	20,525	-0.03%
2023/10/25	2	18.55	10	18.58	18.60	-8	21,343	-0.04%
2023/10/24	6	18.20	1	18.65	18.60	5	21,835	0.02%
2023/10/23	1	18.15	0	0.00	18.10	1	21,796	0.00%
2023/10/20	10.1	18.20	25	17.90	18.20	-14.9	21,811	-0.07%
2023/10/19	1	18.05	4	18.13	18.05	-3	21,798	-0.01%
2023/10/18	27	18.22	18	18.43	18.15	9	21,796	0.04%
2023/10/17	0	0.00	5	18.60	18.65	-5	21,696	-0.02%
2023/10/16	1	18.75	0	0.00	18.65	1	21,695	0.00%
2023/10/13	9	18.76	12	18.74	18.75	-3	21,721	-0.01%
2023/10/12	5	18.95	0	0.00	18.90	5	21,701	0.02%
2023/10/11	22	19.06	5	19.45	18.85	17	21,606	0.08%
2023/10/06	1	19.05	0	0.00	19.05	1	21,398	0.00%
2023/10/05	6	19.18	2	19.33	19.15	4	21,414	0.02%
2023/10/04	33	18.99	0	0.00	18.85	33	21,425	0.15%
2023/10/03	16	19.60	12	19.87	19.35	4	21,214	0.02%
2023/10/02	0	0.00	15	19.47	19.50	-15	21,023	-0.07%
2023/09/28	1	19.10	1	19.15	19.10	0	20,999	0.00%
2023/09/27	8	19.03	0	0.00	19.00	8	21,036	0.04%
2023/09/26	7	19.50	0	0.00	19.30	7	21,017	0.03%
2023/09/25	2	19.53	4	19.45	19.45	-2	21,001	-0.01%
2023/09/22	11	19.30	0	0.00	19.35	11	21,005	0.05%
2023/09/21	2	19.48	0	0.00	19.40	2	21,117	0.01%
2023/09/20	23	19.96	3	20.22	19.70	20	21,180	0.09%
2023/09/19	1	20.10	15	20.00	20.00	-14	21,164	-0.07%
2023/09/15	17	19.45	0	0.00	19.35	17	22,454	0.08%
2023/09/14	1	19.65	2	19.93	20.00	-1	22,853	0.00%
2023/09/13	2	19.55	1	19.55	19.60	1	23,796	0.00%
2023/09/12	4	19.29	0	0.00	19.40	4	24,876	0.02%
2023/09/11	9	19.71	2	20.05	19.25	7	25,065	0.03%
2023/09/08	10	19.76	0	20.00	19.65	10	24,880	0.04%
2023/09/07	5	20.09	16	19.61	19.50	-11	24,694	-0.04%
2023/09/06	7	20.17	16	20.28	20.10	-9	24,551	-0.04%
2023/09/05	4	21.05	8	21.08	21.10	-4	24,125	-0.02%
2023/09/04	258	21.86	256	21.73	21.20	2	23,910	0.01%	大買/大賣/
2023/09/01	111	21.18	87	21.16	21.65	24	22,592	0.11%	大買/
2023/08/31	54	20.35	23	20.46	19.70	31	21,260	0.15%
2023/08/30	27	20.34	42	20.05	20.35	-15	20,606	-0.07%
2023/08/29	3	18.82	0	0.00	18.75	3	20,097	0.01%
2023/08/28	18	18.64	0	0.00	18.85	18	20,032	0.09%
2023/08/25	3	18.62	13	18.63	18.55	-10	19,961	-0.05%
2023/08/24	2	18.38	21	18.42	18.30	-19	19,799	-0.10%
2023/08/23	0	0.00	18	18.57	18.50	-18	19,704	-0.09%
2023/08/22	2	18.73	2	18.90	18.65	0	19,714	0.00%
2023/08/21	3	18.90	22	18.88	18.80	-19	19,712	-0.10%
2023/08/18	10	19.23	0	0.00	19.15	10	19,649	0.05%
2023/08/17	5.2	19.44	44	19.35	19.35	-38.8	19,589	-0.20%
2023/08/16	42	19.21	3.3	19.14	18.95	38.7	19,280	0.20%
2023/08/15	4	20.21	1	20.15	20.05	3	18,970	0.02%
2023/08/14	18	20.82	13	20.45	20.20	5	18,723	0.03%
2023/08/11	8	21.28	18	21.45	21.05	-10	18,470	-0.05%
2023/08/10	73	22.00	12	21.63	21.15	61	18,115	0.34%
2023/08/09	12	22.08	44	22.11	22.50	-32	17,483	-0.18%
2023/08/08	46	22.47	40	22.10	22.00	6	17,035	0.04%
2023/08/07	42	21.76	61	21.80	22.05	-19	16,532	-0.11%
2023/08/04	9	21.22	20.1	21.39	21.80	-11.1	16,023	-0.07%
2023/08/02	20	21.01	213	21.13	20.80	-193	15,171	-1.27%	大賣/鉅額交易
2023/08/01	107.3	21.93	138.2	22.22	21.40	-30.9	14,494	-0.21%	大買/大賣/
2023/07/31	143	21.01	131	21.33	21.60	12	13,227	0.09%	大買/大賣/
2023/07/28	224.3	19.67	24	19.50	19.80	200.3	11,790	1.70%	大買/鉅額交易
2023/07/27	26	19.46	26	19.31	19.30	0	11,040	0.00%
2023/07/25	1	17.70	1	17.45	17.70	0	10,664	0.00%
2023/07/24	1	17.45	3	17.57	17.45	-2	10,671	-0.02%
2023/07/21	2	17.90	50	18.05	17.90	-48	10,633	-0.45%
2023/07/20	0	0.00	1.1	18.10	18.10	-1.1	10,707	-0.01%
2023/07/18	4	17.85	50	17.85	17.80	-46	10,813	-0.43%
2023/07/17	6	17.85	0	0.00	18.10	6	10,857	0.06%
2023/07/14	0	0.00	5	18.00	17.90	-5	11,005	-0.05%
2023/07/13	1	17.90	102	18.10	17.85	-101	11,020	-0.92%	大賣/鉅額交易
2023/07/11	200	18.11	0	0.00	18.05	200	11,009	1.82%	大買/鉅額交易
2023/07/10	12	18.07	15	18.05	18.00	-3	11,023	-0.03%
2023/07/06	8	18.48	8	18.44	18.35	0	10,909	0.00%
2023/07/05	0	0.00	5	19.02	18.90	-5	10,753	-0.05%
2023/07/04	2	19.08	0	0.00	19.00	2	10,667	0.02%
2023/07/03	2	19.35	0	0.00	19.20	2	10,603	0.02%
2023/06/30	2	19.20	1	19.35	19.30	1	10,571	0.01%
2023/06/29	4	19.41	2	19.35	19.55	2	10,513	0.02%
2023/06/28	6	19.58	0	0.00	19.75	6	10,379	0.06%
2023/06/27	1	19.95	5	19.87	19.90	-4	10,241	-0.04%
2023/06/26	46	20.25	15	20.37	20.10	31	10,064	0.31%
2023/06/21	4	19.38	1	19.45	19.60	3	9,053	0.03%
2023/06/20	8	19.39	0	0.00	19.20	8	8,509	0.09%
2023/06/19	15	20.40	6	20.45	20.10	9	7,850	0.11%
2023/06/16	42	19.88	55	19.92	20.10	-13	6,810	-0.19%
2023/06/15	0	0.00	1	18.40	18.40	-1	5,646	-0.02%
2023/06/14	1	18.05	0	0.00	17.90	1	5,435	0.02%
2023/06/12	8.4	17.71	0	0.00	17.75	8.4	5,178	0.16%
2023/06/09	6	18.19	0	0.00	18.10	6	5,051	0.12%
2023/06/08	2	18.40	0	0.00	18.40	2	4,928	0.04%
2023/06/07	4	18.65	0	0.00	18.45	4	4,942	0.08%
2023/06/06	0	0.00	1	18.75	18.65	-1	4,884	-0.02%
2023/06/05	0	0.00	1	18.90	19.05	-1	4,829	-0.02%
2023/05/29	1	18.50	1	18.50	18.50	0	4,533	0.00%
2023/05/26	3	18.33	0	0.00	18.30	3	4,488	0.07%
2023/05/24	3	18.58	1	18.65	18.65	2	4,402	0.05%
2023/05/23	2	18.83	0	0.00	19.00	2	4,360	0.05%
2023/05/17	11	18.50	15	18.56	19.00	-4	4,182	-0.10%
2023/05/15	10	18.21	0	0.00	18.35	10	4,071	0.25%
2023/05/12	4	18.55	0	0.00	18.75	4	4,039	0.10%
2023/05/11	4	18.55	0	0.00	18.50	4	3,990	0.10%
2023/05/10	1	18.90	0	0.00	18.95	1	3,940	0.03%
2023/05/08	1	19.05	0	0.00	19.05	1	3,874	0.03%
2023/05/05	1	19.30	0	0.00	19.20	1	3,852	0.03%
2023/05/02	1	19.20	5	19.52	19.50	-4	3,840	-0.10%
2023/04/25	3	20.30	17	20.52	20.45	-14	3,877	-0.36%
2023/04/24	12	20.52	2	20.75	20.50	10	3,807	0.26%
2023/04/21	3	20.53	11.4	20.45	20.50	-8.4	3,758	-0.22%
2023/04/20	2	20.33	0	0.00	20.30	2	3,665	0.05%
2023/04/19	1	21.15	1	21.40	21.15	0	3,577	0.00%
2023/04/18	1	20.80	0	0.00	20.45	1	3,493	0.03%
2023/04/17	1	20.85	1	20.80	20.85	0	3,499	0.00%
2023/04/13	1	20.45	1	20.70	20.45	0	3,496	0.00%
2023/04/12	10	20.55	0	0.00	20.45	10	3,495	0.29%
2023/04/06	1	20.25	0	0.00	20.10	1	3,989	0.03%
2023/03/31	1	20.70	0	0.00	20.55	1	4,124	0.02%
2023/03/29	1	20.95	4	20.69	20.95	-3	5,420	-0.06%
2023/03/24	3	20.50	0	0.00	20.50	3	7,598	0.04%
2023/03/22	1	20.25	0	0.00	20.20	1	7,853	0.01%
2023/03/16	4	20.58	0	0.00	20.40	4	8,607	0.05%
2023/03/14	1	20.85	0	0.00	20.95	1	9,141	0.01%
2023/03/13	4	21.00	0	0.00	21.15	4	9,607	0.04%
2023/03/10	7	21.44	0	0.00	21.20	7	9,672	0.07%
2023/03/09	8	22.06	0	0.00	22.05	8	9,683	0.08%
2023/03/08	6	22.19	0	0.00	22.20	6	9,749	0.06%
2023/03/06	0	0.00	2	22.70	22.70	-2	9,834	-0.02%
2023/03/03	2	22.20	2	22.55	22.45	0	9,960	0.00%
2023/03/02	5	22.47	0	0.00	22.30	5	10,309	0.05%
2023/03/01	3	22.77	0	0.00	22.70	3	10,490	0.03%
2023/02/09	0	0.00	4	22.80	22.90	-4	12,600	-0.03%
2023/02/08	2	23.05	0	0.00	22.95	2	12,854	0.02%
2023/02/07	0	0.00	0.2	23.05	23.05	-0.2	12,965	0.00%
2023/02/03	0	0.00	2	23.35	23.35	-2	13,204	-0.02%
2023/01/31	1	23.35	9	23.19	23.35	-8	13,711	-0.06%
2023/01/30	30	22.88	5	22.92	22.75	25	13,662	0.18%
2023/01/12	0	0.00	3	22.62	22.65	-3	14,051	-0.02%
2023/01/11	0	0.00	1	22.40	22.40	-1	14,232	-0.01%
2023/01/09	0	0.00	1	22.30	22.35	-1	14,483	-0.01%
2023/01/06	0	0.00	9	22.16	22.15	-9	14,522	-0.06%
2023/01/05	0	0.00	1	21.70	21.45	-1	14,522	-0.01%
2023/01/04	0	0.00	1	21.50	21.45	-1	14,564	-0.01%
2023/01/03	2	20.80	4	21.06	21.35	-2	14,639	-0.01%
2022/12/30	10	21.37	5	21.55	21.25	5	14,656	0.03%
2022/12/29	10	21.70	3	22.20	21.50	7	14,687	0.05%
2022/12/28	4	22.15	16	22.34	22.15	-12	14,683	-0.08%
2022/12/27	0	0.00	2	21.95	21.75	-2	14,790	-0.01%
2022/12/26	9	21.60	5.3	21.60	21.60	3.7	14,892	0.02%
2022/12/23	7	21.20	2.6	21.33	21.20	4.4	14,861	0.03%
2022/12/22	1	21.25	6	21.40	21.15	-5	14,763	-0.03%
2022/12/21	10.3	20.56	40	21.02	21.20	-29.7	14,297	-0.21%
2022/12/20	35	21.29	22	21.20	21.30	13	13,524	0.10%
2022/12/19	22	22.32	2.2	22.00	21.95	19.8	12,881	0.15%
2022/12/16	10.5	24.57	48	24.41	24.35	-37.5	11,952	-0.31%
2022/12/15	0	0.00	2	25.05	25.05	-2	11,357	-0.02%
2022/12/14	2	24.80	7.3	24.85	25.10	-5.3	11,272	-0.05%
2022/12/13	12.3	24.67	9	24.87	24.55	3.3	11,092	0.03%
2022/12/09	1	25.00	3	24.58	24.60	-2	10,731	-0.02%
2022/12/08	0	0.00	2	24.20	24.45	-2	10,503	-0.02%
2022/12/07	42	24.70	0	0.00	24.70	42	10,286	0.41%
2022/12/06	4	24.30	5	23.98	23.90	-1	9,962	-0.01%
2022/12/05	4	23.84	1	23.90	23.70	3	9,692	0.03%
2022/12/02	0	0.00	3	23.93	23.90	-3	9,215	-0.03%
2022/11/30	0	0.00	1	23.30	23.25	-1	9,077	-0.01%
2022/11/29	2	23.15	0	0.00	23.35	2	8,974	0.02%
2022/11/28	1	23.40	3	23.05	23.40	-2	8,888	-0.02%
2022/11/25	4	23.51	1	24.10	23.55	3	8,842	0.03%
2022/11/24	8	24.20	8	23.88	23.65	0	8,705	0.00%
2022/11/23	0	0.00	2	24.85	24.70	-2	8,353	-0.02%
2022/11/22	21	24.18	21	24.42	24.70	0	8,208	0.00%
2022/11/21	2	24.10	5	23.94	24.10	-3	7,856	-0.04%
2022/11/17	0	0.00	2	22.95	23.10	-2	7,551	-0.03%
2022/11/16	2	23.90	11.1	23.41	23.45	-9.1	7,380	-0.12%
2022/11/15	1	23.50	0	0.00	23.75	1	7,175	0.01%
2022/11/14	23	23.28	22	23.25	23.40	1	7,049	0.01%
2022/11/11	30	22.99	44	22.78	23.15	-14	6,764	-0.21%
2022/11/09	10	22.10	5	22.21	22.30	5	6,459	0.08%
2022/11/08	4	21.55	4.4	21.50	21.50	-0.4	6,284	-0.01%
2022/11/07	1	22.25	6	22.08	22.05	-5	6,191	-0.08%
2022/11/04	6	21.25	12	21.22	21.50	-6	6,007	-0.10%
2022/11/03	4	20.43	1	20.45	20.45	3	5,758	0.05%
2022/11/02	4	20.79	1	21.00	20.80	3	5,641	0.05%
2022/11/01	0	0.00	4	21.03	21.00	-4	5,505	-0.07%
2022/10/31	6	20.40	0	0.00	20.40	6	5,338	0.11%
2022/10/28	2	20.20	26	20.48	20.55	-24	5,252	-0.46%
2022/10/27	16	19.98	6	20.09	20.40	10	5,038	0.20%
2022/10/26	0	0.00	1	19.40	19.40	-1	4,816	-0.02%
2022/10/21	3	18.85	3	19.18	18.95	0	4,517	0.00%
2022/10/20	0	0.00	3	19.27	19.50	-3	4,402	-0.07%
2022/10/18	0	0.00	10.1	19.10	19.25	-10.1	3,832	-0.26%
2022/10/17	0	0.00	6	18.25	18.45	-6	3,637	-0.16%
2022/10/13	1	17.55	0	0.00	17.05	1	3,498	0.03%
2022/10/12	4	18.19	0	0.00	18.20	4	3,403	0.12%
2022/10/11	0.1	18.80	0	0.00	18.55	0.1	3,320	0.00%
2022/10/07	0.1	18.90	0	0.00	18.95	0.1	3,236	0.00%
2022/10/06	34.1	18.95	36	18.74	18.70	-1.9	3,172	-0.06%
2022/10/05	9	18.79	12	18.96	18.90	-3	3,097	-0.10%
2022/10/04	32	18.71	31	18.55	18.85	1	2,969	0.03%
2022/10/03	3	18.10	11	18.25	18.30	-8	2,724	-0.29%
2022/09/30	0	0.00	2	17.25	17.45	-2	2,535	-0.08%
2022/09/29	0	0.00	4	17.00	17.00	-4	2,494	-0.16%
2022/09/28	0	0.00	4	16.63	16.55	-4	2,438	-0.16%
2022/09/27	2	17.00	1	16.85	16.95	1	2,397	0.04%
2022/09/26	2	16.63	0	0.00	16.55	2	2,390	0.08%
2022/09/22	0	0.00	2	17.10	17.20	-2	2,512	-0.08%
2022/09/21	0	0.00	4	17.03	17.05	-4	2,515	-0.16%
2022/08/31	1	17.40	0	0.00	17.60	1	3,219	0.03%
2022/08/29	1	17.30	0	0.00	17.30	1	3,217	0.03%
2022/08/18	0	0.00	1	17.90	17.95	-1	3,393	-0.03%
2022/08/15	1	18.05	1	17.90	18.10	0	3,412	0.00%
2022/08/12	0	0.00	11	18.04	18.00	-11	3,409	-0.32%
2022/08/09	2	17.20	0	0.00	17.25	2	3,426	0.06%
2022/08/08	1	17.20	0	0.00	17.20	1	3,446	0.03%
2022/08/05	0	0.00	0.9	17.25	17.30	-0.9	3,485	-0.03%
2022/08/04	7	16.91	0	0.00	16.85	7	3,531	0.20%
2022/08/03	5	17.22	1	17.25	17.20	4	3,552	0.11%
2022/08/02	2	17.50	0	0.00	17.45	2	3,590	0.06%
2022/07/21	0	0.00	1	17.65	17.60	-1	3,870	-0.03%
2022/07/18	3	17.50	11	17.30	17.50	-8	4,037	-0.20%
2022/07/14	0	0.00	1	17.35	17.25	-1	4,165	-0.02%
2022/07/12	2	16.85	10	16.95	16.60	-8	4,219	-0.19%
2022/07/11	5	17.42	0	0.00	17.35	5	4,211	0.12%
2022/07/08	10	17.75	0	0.00	17.90	10	4,221	0.24%
2022/07/07	0	0.00	4	17.33	17.65	-4	4,239	-0.09%
2022/07/04	0	0.00	2	17.50	17.60	-2	4,454	-0.04%
2022/07/01	3	17.18	10	17.54	17.05	-7	4,541	-0.15%
2022/06/30	1	17.75	0	0.00	17.85	1	4,509	0.02%
2022/06/29	14	18.56	14	18.55	18.55	0	4,453	0.00%
2022/06/28	20	18.75	1	19.30	18.75	19	4,464	0.43%
2022/06/27	1	21.10	0	0.00	21.10	1	4,418	0.02%
2022/06/24	7	20.51	8	20.26	20.25	-1	4,448	-0.02%
2022/06/21	2	20.55	0	0.00	20.70	2	4,483	0.04%
2022/06/20	2	19.78	11	20.35	19.70	-9	4,567	-0.20%
2022/06/17	0	0.00	2	20.45	20.30	-2	4,544	-0.04%
2022/06/16	1	20.85	0	0.00	20.70	1	4,611	0.02%
2022/06/14	1	20.75	0	0.00	21.30	1	4,881	0.02%
2022/06/13	1	21.65	0	0.00	21.05	1	4,962	0.02%
2022/06/06	0	0.00	1	22.30	22.25	-1	5,922	-0.02%
2022/06/02	5	22.25	0	0.00	22.25	5	6,600	0.08%
2022/06/01	1	22.45	0	0.00	22.35	1	6,725	0.01%
2022/05/30	5	22.25	0	0.00	22.30	5	6,723	0.07%
2022/05/27	2	21.50	0	0.00	21.60	2	6,717	0.03%
2022/05/26	0	0.00	2	21.23	20.90	-2	6,758	-0.03%
2022/05/24	0	0.00	2	21.00	20.95	-2	6,891	-0.03%
2022/05/23	0	0.00	1	21.20	21.20	-1	6,924	-0.01%
2022/05/19	1	20.70	33	20.89	21.05	-32	7,089	-0.45%
2022/05/18	0	0.00	19	21.14	21.25	-19	7,079	-0.27%
2022/05/17	2	20.68	11	20.85	20.80	-9	7,100	-0.13%
2022/05/16	0	0.00	25	20.65	20.65	-25	7,132	-0.35%
2022/05/13	0	0.00	5	20.55	20.55	-5	7,217	-0.07%
2022/05/12	0	0.00	5	20.30	20.20	-5	7,256	-0.07%
2022/05/11	5	20.73	0.6	20.85	20.65	4.4	7,254	0.06%
2022/05/10	1	21.05	0	0.00	21.20	1	7,253	0.01%
2022/05/05	0.4	22.86	0	0.00	22.85	0.4	7,421	0.01%
2022/04/29	0	0.00	2	22.70	22.45	-2	7,590	-0.03%
2022/04/27	0.1	21.70	2	21.85	21.70	-1.9	7,767	-0.02%
2022/04/26	2	22.55	0	0.00	22.55	2	7,797	0.03%
2022/04/25	5.1	22.75	0	0.00	22.75	5.1	7,828	0.07%
2022/04/22	6	23.38	1	23.50	23.50	5	7,799	0.06%
2022/04/21	1	23.65	1	24.05	23.75	0	7,871	0.00%
2022/04/20	3	23.53	0	0.00	23.00	3	7,821	0.04%
2022/04/19	1	23.50	8	23.51	23.45	-7	7,850	-0.09%
2022/04/18	2	23.08	0	0.00	23.10	2	7,845	0.03%
2022/04/15	5	23.92	0	0.00	23.75	5	7,805	0.06%
2022/04/14	1	24.20	0	0.00	24.25	1	7,842	0.01%
2022/04/13	1	24.15	4	24.40	24.15	-3	7,895	-0.04%
2022/04/12	7	24.02	10	23.95	24.00	-3	7,893	-0.04%
2022/04/11	2	24.80	1	25.25	24.75	1	7,825	0.01%
2022/04/07	5	24.86	1	25.25	24.60	4	7,747	0.05%
2022/04/01	0	0.00	7	25.24	25.50	-7	7,671	-0.09%
2022/03/31	3	25.35	0	0.00	25.20	3	7,687	0.04%
2022/03/30	5	25.70	5	25.78	25.75	0	7,653	0.00%
2022/03/29	3	25.47	3	25.40	25.70	0	7,636	0.00%
2022/03/28	2	24.75	0	0.00	25.00	2	7,604	0.03%
2022/03/24	2	25.35	4	25.35	25.40	-2	7,629	-0.03%
2022/03/23	0	0.00	2	25.95	25.75	-2	7,666	-0.03%
2022/03/22	95	25.45	94	25.30	25.45	1	7,605	0.01%
2022/03/21	108	25.50	112	25.54	25.50	-4	7,573	-0.05%	大買/大賣/
2022/03/18	6	25.18	4	25.28	25.50	2	7,575	0.03%
2022/03/17	1	24.80	4.5	24.77	24.80	-3.5	7,437	-0.05%
2022/03/16	3	24.33	3	24.68	24.30	0	7,507	0.00%
2022/03/15	21	24.67	16	24.38	24.30	5	7,440	0.07%
2022/03/14	14	24.66	0	0.00	24.70	14	7,381	0.19%
2022/03/11	3	24.50	18	24.54	24.50	-15	7,372	-0.20%
2022/03/10	10	24.18	26	23.99	24.10	-16	7,183	-0.22%
2022/03/09	17	23.28	7	23.28	23.25	10	6,984	0.14%
2022/03/08	19	23.50	20	24.08	23.40	-1	6,901	-0.01%
2022/03/04	2	23.15	0	0.00	23.00	2	6,338	0.03%
2022/03/02	0	0.00	3	23.80	23.65	-3	6,537	-0.05%
2022/03/01	0	0.00	4	23.40	23.45	-4	6,689	-0.06%
2022/02/24	0	0.00	25	22.83	22.70	-25	6,924	-0.36%
2022/02/22	3	23.07	1	23.35	23.15	2	7,200	0.03%
2022/02/21	16	23.73	2	23.80	23.70	14	7,369	0.19%
2022/02/18	1	22.75	0	0.00	22.95	1	7,412	0.01%
2022/02/17	2	22.95	2	23.20	23.00	0	7,669	0.00%
2022/02/16	2	22.95	0	0.00	22.95	2	7,787	0.03%
2022/02/14	2	22.95	0	0.00	22.90	2	8,915	0.02%
2022/02/11	2	23.65	0	0.00	23.65	2	9,052	0.02%
2022/02/10	5	23.91	0	0.00	23.85	5	9,364	0.05%
2022/02/07	2	23.85	2	23.75	23.75	0	9,520	0.00%
2022/01/26	19	23.10	53	23.21	23.05	-34	9,509	-0.36%
2022/01/25	14	23.38	1	23.10	23.10	13	9,610	0.14%
2022/01/24	11	23.54	51	23.61	23.65	-40	9,596	-0.42%
2022/01/21	41	24.99	0	0.00	24.35	41	9,579	0.43%
2022/01/20	0	0.00	3	25.50	25.45	-3	9,499	-0.03%
2022/01/19	0	0.00	33	25.05	25.20	-33	9,477	-0.35%
2022/01/17	2	24.65	21	24.45	25.00	-19	9,508	-0.20%
2022/01/14	2	24.65	20	24.80	24.90	-18	9,633	-0.19%
2022/01/13	0	0.00	13	25.53	25.40	-13	9,643	-0.13%
2022/01/12	1.1	25.40	8	25.20	25.20	-6.9	9,739	-0.07%
2022/01/11	6	25.82	0	0.00	25.65	6	9,892	0.06%
2022/01/10	0	0.00	1	25.80	25.80	-1	10,008	-0.01%
2022/01/07	1	25.45	2	25.45	25.50	-1	10,141	-0.01%
2022/01/06	2	25.90	0	0.00	25.90	2	10,269	0.02%
2022/01/05	5	26.07	0	0.00	26.05	5	10,345	0.05%
2022/01/04	5.2	26.17	0	0.00	26.20	5.2	10,473	0.05%
2021/12/30	0	0.00	13	26.85	26.75	-13	10,812	-0.12%
2021/12/29	4	26.75	3	26.85	26.75	1	11,036	0.01%
2021/12/28	7	26.75	0	0.00	26.75	7	11,273	0.06%
2021/12/27	2	26.78	2	26.85	26.75	0	11,540	0.00%
2021/12/22	4	26.50	5	26.53	26.40	-1	12,239	-0.01%
2021/12/20	16	25.72	17	26.01	26.00	-1	12,613	-0.01%
2021/12/17	0	0.00	2	25.95	25.80	-2	12,888	-0.02%
2021/12/16	0	0.00	6	25.41	25.50	-6	13,033	-0.05%
2021/12/15	0.1	25.75	2	25.60	25.55	-1.9	13,317	-0.01%
2021/12/14	7	25.81	13	26.15	25.60	-6	13,554	-0.04%
2021/12/13	0	0.00	5	26.15	26.05	-5	13,652	-0.04%
2021/12/10	27	26.26	0	0.00	26.15	27	13,798	0.20%
2021/12/09	0	0.00	1	26.95	26.90	-1	13,923	-0.01%
2021/12/07	3	27.03	1	27.10	26.95	2	14,306	0.01%
2021/12/06	15	26.85	1	27.00	26.90	14	14,510	0.10%
2021/12/03	0	0.00	10	26.73	26.55	-10	14,604	-0.07%
2021/12/02	4	26.40	0	0.00	26.35	4	14,703	0.03%
2021/12/01	0	0.00	3	26.70	26.85	-3	14,853	-0.02%
2021/11/30	11.2	26.63	0	0.00	26.70	11.2	14,958	0.07%
2021/11/29	3	26.00	1	25.65	26.05	2	15,133	0.01%
2021/11/26	3	26.43	3	26.40	26.40	0	15,271	0.00%
2021/11/25	5	26.73	1	26.85	26.60	4	15,658	0.03%
2021/11/24	2	26.75	0	0.00	27.00	2	15,961	0.01%
2021/11/23	4	26.98	0	0.00	26.95	4	16,079	0.02%
2021/11/22	1	27.35	3	27.17	27.35	-2	16,256	-0.01%
2021/11/19	33.2	26.75	0	0.00	26.50	33.2	16,278	0.20%
2021/11/18	27	27.31	63	27.40	27.05	-36	16,436	-0.22%
2021/11/17	21	26.94	15	27.04	26.90	6	16,658	0.04%
2021/11/16	44	27.12	21	27.91	27.05	23	16,949	0.14%
2021/11/15	42	27.75	27	27.95	27.50	15	17,404	0.09%
2021/11/12	61	28.02	6	27.83	27.80	55	17,801	0.31%
2021/11/11	34	29.04	47	29.07	29.05	-13	17,703	-0.07%
2021/11/10	9	27.76	9	28.07	27.80	0	17,393	0.00%
2021/11/09	19	27.75	13	27.95	27.75	6	17,732	0.03%
2021/11/08	7	28.48	15	28.32	28.65	-8	17,604	-0.05%
2021/11/04	11	28.01	0	0.00	27.45	11	18,290	0.06%
2021/11/03	6	27.53	4	27.56	27.65	2	18,493	0.01%
2021/11/02	13	27.87	20	28.40	27.40	-7	18,915	-0.04%
2021/10/28	0	0.00	2	27.20	27.50	-2	19,508	-0.01%
2021/10/27	2	27.65	0	0.00	27.70	2	19,733	0.01%
2021/10/26	9	27.88	3	28.70	27.95	6	20,168	0.03%
2021/10/25	1	28.10	1	28.20	28.10	0	20,599	0.00%
2021/10/22	7.2	27.52	0	0.00	27.20	7.2	21,288	0.03%
2021/10/20	3	28.05	0	0.00	28.35	3	22,615	0.01%
2021/10/19	4	28.43	3	28.55	28.35	1	23,093	0.00%
2021/10/18	1	26.85	0	0.00	27.60	1	24,006	0.00%
2021/10/15	5	27.96	3	27.60	27.75	2	25,115	0.01%
2021/10/14	31	27.02	45	27.13	27.25	-14	25,970	-0.05%
2021/10/13	25	26.46	45	26.53	26.40	-20	27,156	-0.07%
2021/10/12	6	26.44	6	27.05	27.10	0	28,949	0.00%
2021/10/08	7	27.59	10	27.90	27.50	-3	29,958	-0.01%
2021/10/07	32	27.39	96	27.54	27.75	-64	32,130	-0.20%
2021/10/06	76	27.53	25	27.31	26.95	51	33,230	0.15%
2021/10/05	140.1	27.37	137	27.83	27.90	3.1	34,144	0.01%	大買/大賣/
2021/10/04	64	28.11	72	27.93	27.25	-8	35,785	-0.02%
2021/10/01	10	28.05	117	28.02	27.90	-107	38,498	-0.28%	大賣/鉅額交易
2021/09/30	37	29.58	38	29.71	29.60	-1	41,020	0.00%
2021/09/29	42.1	29.67	30	29.75	29.70	12.1	43,139	0.03%
2021/09/28	26	30.18	24	29.91	29.90	2	43,904	0.00%
2021/09/27	4	30.89	13	30.96	30.90	-9	45,468	-0.02%
2021/09/24	74	30.72	102	30.82	30.40	-28	49,160	-0.06%	大賣/
2021/09/23	58.1	30.96	21	31.24	31.05	37.1	50,227	0.07%
2021/09/22	39	30.61	46	30.59	30.45	-7	50,615	-0.01%
2021/09/17	6	31.80	3	31.95	31.65	3	51,348	0.01%
2021/09/16	18	32.39	1	32.70	32.35	17	51,969	0.03%
2021/09/15	10	32.90	12	32.80	33.00	-2	52,709	0.00%
2021/09/14	49	32.68	98	32.47	32.45	-49	53,260	-0.09%
2021/09/13	12	33.44	7	33.64	33.35	5	53,856	0.01%
2021/09/10	18	33.50	47.2	33.69	33.60	-29.2	54,444	-0.05%
2021/09/09	39	33.54	9	33.41	33.35	30	54,851	0.05%
2021/09/08	20	34.37	52	34.49	34.15	-32	54,949	-0.06%
2021/09/07	58	34.32	56	34.54	34.20	2	55,213	0.00%
2021/09/06	40.1	34.79	35	34.26	34.00	5.1	55,517	0.01%
2021/09/03	7	35.65	42	35.80	35.80	-35	55,875	-0.06%
2021/09/02	26.1	35.45	14	35.52	35.25	12.1	56,773	0.02%
2021/09/01	28	36.07	39	36.46	35.90	-11	57,014	-0.02%
2021/08/31	90	36.52	38	36.07	36.05	52	57,241	0.09%
2021/08/30	18	37.04	34.5	37.08	37.65	-16.5	58,326	-0.03%
2021/08/27	2	35.50	17	35.71	35.80	-15	59,544	-0.03%
2021/08/26	8	34.96	25	34.81	35.05	-17	60,998	-0.03%
2021/08/25	14	34.48	13	34.73	34.95	1	62,475	0.00%
2021/08/24	310.1	34.65	300	34.90	34.70	10.1	63,137	0.02%	大買/大賣/
2021/08/23	44	33.69	65	33.71	34.55	-21	64,805	-0.03%
2021/08/20	71	32.24	109	32.44	32.35	-38	65,756	-0.06%	大賣/
2021/08/19	67	32.40	19	32.24	31.55	48	66,043	0.07%
2021/08/18	61	32.91	78	33.05	34.40	-17	65,847	-0.03%
2021/08/17	61	34.14	44	32.57	32.45	17	66,268	0.03%
2021/08/16	61	34.46	97	34.86	34.95	-36	66,948	-0.05%
2021/08/13	65	35.66	20	35.12	34.45	45	67,784	0.07%
2021/08/12	21	36.94	29	37.13	37.25	-8	68,500	-0.01%
2021/08/11	40	36.97	20	36.75	37.20	20	70,010	0.03%
2021/08/10	49	38.30	6	38.35	37.70	43	70,882	0.06%
2021/08/09	0	0.00	22	39.50	39.15	-22	71,589	-0.03%
2021/08/06	8	39.06	33	38.86	38.55	-25	72,737	-0.03%
2021/08/05	28	38.44	3	38.50	38.15	25	74,155	0.03%
2021/08/04	6	39.15	9	39.13	39.30	-3	75,459	0.00%
2021/08/03	5	38.82	0	0.00	39.15	5	79,185	0.01%
2021/08/02	24	38.49	32	38.71	39.30	-8	80,611	-0.01%
2021/07/30	192	38.23	180	39.09	38.10	12	82,086	0.01%	大買/大賣/
2021/07/29	19.1	38.75	36	39.09	39.50	-16.9	83,693	-0.02%
2021/07/28	59	37.64	38	37.52	37.20	21	84,373	0.02%
2021/07/27	62	38.91	35	39.34	38.30	27	84,998	0.03%
2021/07/26	61	40.56	40	40.86	40.50	21	85,907	0.02%
2021/07/23	35	41.64	58	42.00	42.15	-23	87,229	-0.03%
2021/07/22	196	41.88	48.1	42.68	41.20	147.9	87,746	0.17%	大買/鉅額交易
2021/07/21	157	44.14	160.1	44.86	44.00	-3.1	87,965	0.00%	大買/大賣/
2021/07/20	105	43.69	66	43.58	43.35	39	87,506	0.04%	大買/
2021/07/19	55	46.15	92	46.51	45.80	-37	87,340	-0.04%
2021/07/16	133	45.57	136.2	45.88	46.00	-3.1	88,075	0.00%	大買/大賣/
2021/07/15	90	42.71	44	42.90	43.20	46	87,269	0.05%
2021/07/14	60	43.51	158.1	43.65	43.40	-98.1	86,777	-0.11%	大賣/
2021/07/13	44	41.45	191.3	41.30	40.90	-147.3	85,764	-0.17%	大賣/鉅額交易
2021/07/12	54.1	40.84	68.7	40.97	40.45	-14.7	85,557	-0.02%
2021/07/09	129.1	40.24	58.6	40.38	39.20	70.6	84,845	0.08%	大買/
2021/07/08	311.2	42.40	279.2	41.86	43.10	32	83,403	0.04%	大買/大賣/
2021/07/07	345	39.89	193.1	40.28	40.30	151.9	81,113	0.19%	大買/大賣/鉅額交易
2021/07/06	205.3	38.78	439.4	39.13	40.25	-234.1	78,677	-0.30%	大買/大賣/鉅額交易
2021/07/05	228	36.72	131	36.84	36.60	97	76,522	0.13%	大買/大賣/
2021/07/02	295.3	37.96	269.3	37.96	37.35	26.1	75,877	0.03%	大買/大賣/
2021/07/01	811.3	39.00	1,825.5	39.11	37.70	-1,014.3	74,873	-1.35%	大買/大賣/鉅額交易
2021/06/30	2,199	37.38	1,190	37.32	37.40	1,009	72,054	1.40%	大買/大賣/鉅額交易
2021/06/29	59	34.45	56	34.61	34.00	3	70,931	0.00%
2021/06/28	40	34.15	17.1	34.45	35.20	22.9	70,449	0.03%
2021/06/25	56.5	33.76	118.1	33.87	34.55	-61.6	69,656	-0.09%	大賣/
2021/06/24	52	33.51	32	33.61	33.10	20	68,905	0.03%
2021/06/23	10	33.00	7	32.80	33.05	3	67,978	0.00%
2021/06/22	27	32.46	40	32.77	32.20	-13	67,294	-0.02%
2021/06/21	157	31.24	140.2	30.84	30.80	16.8	66,446	0.03%	大買/大賣/
2021/06/18	28	32.69	6	33.42	32.50	22	65,645	0.03%
2021/06/17	2	33.35	0	0.00	33.35	2	65,077	0.00%
2021/06/16	35	33.35	10	33.65	33.15	25	64,723	0.04%
2021/06/15	11	33.57	36	33.71	34.20	-25	64,394	-0.04%
2021/06/11	41	34.03	8.1	34.22	33.50	32.9	64,026	0.05%
2021/06/10	15	33.22	96	33.27	34.25	-81	63,629	-0.13%
2021/06/09	39	34.56	99	34.61	34.45	-60	62,836	-0.10%
2021/06/08	75	35.61	46	35.22	35.30	29	62,526	0.05%
2021/06/07	230.2	35.06	208.5	36.85	35.50	21.7	62,135	0.03%	大買/大賣/
2021/06/04	128.6	36.79	118.8	37.03	36.75	9.8	60,710	0.02%	大買/大賣/
2021/06/03	164	36.90	211	36.63	36.40	-47	59,195	-0.08%	大買/大賣/
2021/06/02	145.5	34.92	125.1	34.93	35.30	20.5	57,617	0.04%	大買/大賣/
2021/06/01	101	33.69	91.1	33.53	33.75	9.9	56,057	0.02%	大買/
2021/05/31	319	33.50	253	33.45	32.90	66	55,610	0.12%	大買/大賣/
2021/05/28	24	31.40	65.3	31.66	32.45	-41.3	54,011	-0.08%
2021/05/27	26	30.08	18	29.94	29.50	8	53,045	0.02%
2021/05/26	13	30.25	14.1	30.12	30.40	-1.1	52,601	0.00%
2021/05/25	16	30.24	5	30.08	30.45	11	52,218	0.02%
2021/05/24	20	29.96	26	29.83	29.55	-6	51,465	-0.01%
2021/05/21	125	28.69	122	28.87	29.65	3	50,876	0.01%	大買/大賣/
2021/05/20	398	27.85	395	28.67	27.80	3	49,833	0.01%	大買/大賣/
2021/05/19	46.1	29.82	18.3	29.63	29.50	27.9	48,816	0.06%
2021/05/18	46	28.00	67	28.14	28.40	-21	47,309	-0.04%
2021/05/17	26.5	26.03	36	26.96	25.85	-9.5	46,170	-0.02%
2021/05/14	60	29.41	25	29.38	28.70	35	45,017	0.08%
2021/05/13	54.2	32.37	29	32.12	31.85	25.2	43,600	0.06%
2021/05/12	64	37.90	41	36.73	35.35	23	41,823	0.05%
2021/05/11	110	38.66	97.1	39.60	39.25	12.9	40,308	0.03%	大買/
2021/05/10	14	35.66	56	36.56	36.95	-42	36,557	-0.11%
2021/05/07	126	32.74	93	32.67	33.60	33	34,999	0.09%	大買/
2021/05/06	101	33.60	95	34.17	34.75	6	33,381	0.02%	大買/
2021/05/05	41	31.92	51	32.05	31.60	-10	31,406	-0.03%
2021/05/04	278	31.23	259	31.36	31.05	19	30,336	0.06%	大買/大賣/
2021/05/03	80.1	34.93	64.5	35.31	34.45	15.6	29,190	0.05%
2021/04/29	389.2	33.88	387.4	33.48	33.85	1.8	27,591	0.01%	大買/大賣/
2021/04/28	17.1	32.16	49.2	32.34	32.85	-32.1	25,761	-0.12%
2021/04/27	33	29.96	21.4	30.30	29.90	11.6	24,932	0.05%
2021/04/26	23	29.10	11	29.01	28.80	12	23,814	0.05%
2021/04/23	16	27.83	36	28.04	28.00	-20	23,299	-0.09%
2021/04/22	264	29.39	985.1	29.33	28.10	-721.1	22,716	-3.17%	大買/大賣/鉅額交易
2021/04/21	1,374	28.24	824.1	28.27	28.35	549.9	20,821	2.64%	大買/大賣/鉅額交易
2021/04/20	19	25.35	165	25.26	25.80	-146	20,179	-0.72%	大賣/鉅額交易
2021/04/19	44.1	26.15	21	25.85	26.30	23.1	19,834	0.12%
2021/04/16	7	24.21	53	24.80	24.85	-46	18,680	-0.25%
2021/04/15	8	23.13	3	22.98	23.15	5	17,919	0.03%
2021/04/14	3	22.13	15.2	22.33	23.10	-12.2	17,842	-0.07%
2021/04/13	237	22.70	21	23.10	22.35	216	17,969	1.20%	大買/鉅額交易
2021/04/12	165	22.28	6	22.33	22.30	159	18,304	0.87%	大買/鉅額交易
2021/04/09	22	21.65	2	21.48	21.60	20	19,133	0.10%
2021/04/08	13	21.79	1	21.85	21.90	12	19,641	0.06%
2021/04/07	76	22.09	35.3	22.84	21.80	40.7	19,431	0.21%
2021/04/06	115.4	21.22	117	22.19	22.40	-1.7	18,723	-0.01%	大買/大賣/
2021/04/01	4	20.13	13	20.37	20.40	-9	17,819	-0.05%
2021/03/31	0.1	20.00	7	20.01	19.90	-6.9	17,789	-0.04%
2021/03/30	22	20.00	2	20.15	19.80	20	17,743	0.11%
2021/03/29	1	19.65	20	19.60	19.65	-19	17,588	-0.11%
2021/03/25	0	0.00	1	19.20	19.15	-1	18,091	-0.01%
2021/03/24	2	19.10	0	19.15	19.05	2	18,403	0.01%
2021/03/23	4	19.30	0	0.00	19.15	4	19,070	0.02%
2021/03/22	27	19.39	0	0.00	19.50	27	19,916	0.14%
2021/03/18	5	19.20	0	0.00	19.60	5	20,565	0.02%
2021/03/17	9	19.36	0	0.00	19.20	9	20,635	0.04%
2021/03/16	4	19.50	2	19.30	19.30	2	20,825	0.01%
2021/03/15	11	19.93	2	20.15	19.85	9	20,802	0.04%
2021/03/12	7	20.31	10	20.31	20.45	-3	20,736	-0.01%
2021/03/11	3	19.80	0	0.00	19.85	3	21,177	0.01%
2021/03/10	1	19.80	0	0.00	19.80	1	21,575	0.00%
2021/03/09	2	19.90	1	20.15	20.20	1	21,528	0.00%
2021/03/08	4	19.78	4	20.00	19.80	0	21,526	0.00%
2021/03/05	26	19.70	5	20.12	19.55	21	21,721	0.10%
2021/03/04	3	20.10	3	20.37	20.00	0	22,034	0.00%
2021/03/03	20	20.26	11	19.89	20.30	9	22,040	0.04%
2021/03/02	168	19.38	139	20.42	19.20	29	21,870	0.13%	大買/大賣/
2021/02/26	1	19.95	2	19.95	20.00	-1	21,713	0.00%
2021/02/25	0	0.00	15	19.90	19.75	-15	21,632	-0.07%
2021/02/24	56	19.57	63	19.58	19.55	-7	21,778	-0.03%
2021/02/23	14	19.52	17	19.70	19.45	-3	21,815	-0.01%
2021/02/22	0	0.00	3	18.75	18.75	-3	21,543	-0.01%
2021/02/19	15	18.25	406	18.21	18.35	-391	21,611	-1.81%	大賣/鉅額交易
2021/02/18	4	18.16	2	18.00	18.20	2	21,752	0.01%
2021/02/05	0	0.00	1	17.05	16.95	-1	21,555	0.00%
2021/02/04	5	16.90	0	0.00	16.95	5	21,628	0.02%
2021/02/03	7	16.61	6	16.85	16.90	1	21,813	0.00%
2021/02/02	2	16.58	3	16.55	16.75	-1	22,135	0.00%
2021/02/01	5	16.32	1	16.15	16.20	4	22,245	0.02%
2021/01/29	5	16.06	1	16.30	15.95	4	22,281	0.02%
2021/01/28	3	16.23	5	16.47	16.20	-2	22,604	-0.01%
2021/01/27	2	16.98	2	16.95	16.75	0	22,495	0.00%
2021/01/26	8	17.16	1	17.20	17.00	7	22,473	0.03%
2021/01/25	210	17.75	12	17.13	17.80	198	22,321	0.89%	大買/鉅額交易
2021/01/22	203	17.37	2	17.25	17.30	201	22,079	0.91%	大買/鉅額交易
2021/01/21	11	16.80	1	16.45	16.80	10	21,889	0.05%
2021/01/20	10	17.02	20	16.84	16.70	-10	21,739	-0.05%
2021/01/19	3	17.70	1	17.60	17.60	2	21,508	0.01%
2021/01/18	9	17.53	0	0.00	17.25	9	21,354	0.04%
2021/01/15	6	17.55	1	17.45	17.65	5	21,092	0.02%
2021/01/14	98	18.10	100	18.10	18.10	-2	20,839	-0.01%
2021/01/13	36	18.48	35	18.62	18.55	1	20,723	0.00%
2021/01/12	10	17.50	155	17.51	17.45	-145	20,302	-0.71%	大賣/鉅額交易
2021/01/11	0	0.00	20	18.38	18.30	-20	19,988	-0.10%
2021/01/08	8	18.32	4	18.10	18.30	4	19,855	0.02%
2021/01/07	32	18.99	17	18.91	18.85	15	19,546	0.08%
2021/01/06	149	20.37	11	20.02	19.45	138	19,415	0.71%	大買/鉅額交易
2021/01/05	33	21.12	19	21.05	20.60	14	18,858	0.07%
2021/01/04	158	21.21	151.1	19.97	21.45	6.9	18,153	0.04%	大買/大賣/
2020/12/31	59	19.20	73	19.20	19.50	-14	16,888	-0.08%
2020/12/30	5	18.60	0	0.00	18.55	5	16,215	0.03%
2020/12/29	7	18.34	0	0.00	18.40	7	16,150	0.04%
2020/12/28	17	18.65	5	18.55	18.65	12	15,974	0.08%
2020/12/25	10	18.21	1	18.40	18.10	9	15,916	0.06%
2020/12/24	23	18.25	0	0.00	18.10	23	15,701	0.15%
2020/12/23	11	18.53	11	18.40	18.30	0	15,699	0.00%
2020/12/22	2	18.55	28	18.89	18.45	-26	15,730	-0.17%
2020/12/21	13	19.14	2	19.03	19.00	11	15,633	0.07%
2020/12/18	1	18.80	0	0.00	18.80	1	15,354	0.01%
2020/12/17	13.1	19.21	18	18.99	19.20	-4.9	15,254	-0.03%
2020/12/16	5	19.00	56	18.98	18.85	-51	14,647	-0.35%
2020/12/15	8	17.54	5	18.17	17.65	3	13,861	0.02%
2020/12/14	1	17.90	1	17.95	17.90	0	13,673	0.00%
2020/12/11	0	0.00	1	16.95	17.10	-1	13,454	-0.01%
2020/12/10	3	17.47	5	18.00	17.45	-2	13,349	-0.01%
2020/12/09	0	0.00	17	17.52	17.70	-17	13,274	-0.13%
2020/12/08	4	17.90	0	0.00	17.80	4	13,711	0.03%
2020/12/07	53	18.49	26	18.77	17.90	27	14,576	0.19%
2020/12/04	20	18.17	9	18.27	18.40	11	14,060	0.08%
2020/12/03	0	0.00	26	17.43	17.25	-26	13,758	-0.19%
2020/12/02	10	17.86	26	17.58	17.45	-16	14,226	-0.11%
2020/12/01	12	17.50	6	17.35	17.30	6	15,026	0.04%
2020/11/30	44	18.29	2.1	18.09	17.95	41.9	15,421	0.27%
2020/11/27	21	16.95	1	16.50	17.10	20	14,937	0.13%
2020/11/26	14.1	16.40	0	0.00	16.55	14.1	14,561	0.10%
2020/11/25	3	16.07	7	15.91	15.95	-4	14,366	-0.03%
2020/11/24	10	15.48	0	0.00	15.40	10	14,158	0.07%
2020/11/23	13	15.85	2	15.85	15.80	11	14,101	0.08%
2020/11/20	2	15.50	0	0.00	15.95	2	13,860	0.01%
2020/11/19	2	15.60	3	15.37	15.30	-1	13,751	-0.01%
2020/11/18	0	0.00	2	15.15	15.25	-2	13,508	-0.01%
2020/11/12	0	0.00	2	14.15	14.05	-2	14,458	-0.01%
2020/11/11	0	0.00	13	14.47	14.60	-13	14,343	-0.09%
2020/11/10	8	14.14	32	14.24	14.10	-24	14,122	-0.17%
2020/11/06	1	13.65	8	13.54	13.55	-7	13,784	-0.05%
2020/11/05	1	13.40	2	13.50	13.15	-1	14,373	-0.01%
2020/11/04	1	12.95	0	0.00	12.90	1	13,909	0.01%
2020/10/29	1	12.30	0	0.00	12.50	1	13,725	0.01%
2020/10/28	3	12.70	10	12.95	12.65	-7	13,696	-0.05%
2020/10/21	0	0.00	10	13.00	13.00	-10	13,566	-0.07%
2020/10/20	2	12.70	1	12.85	12.80	1	13,480	0.01%
2020/10/16	6	12.91	0.1	12.80	12.80	5.9	13,626	0.04%
2020/10/15	26	12.95	26	13.25	12.95	0	13,638	0.00%
2020/10/14	10	13.20	1	13.05	13.15	9	13,563	0.07%
2020/10/13	26	12.70	26	12.80	12.70	0	13,351	0.00%
2020/10/12	1	13.25	2	13.20	13.00	-1	13,575	-0.01%
2020/10/06	14	12.40	4	12.50	12.40	10	13,133	0.08%
2020/09/29	2	12.00	1	12.05	12.10	1	13,097	0.01%
2020/09/25	2	12.00	0	0.00	11.70	2	12,950	0.02%
2020/09/24	1	12.30	10.1	12.00	11.95	-9.1	12,775	-0.07%
2020/09/23	2	12.70	0	0.00	12.75	2	12,534	0.02%
2020/09/22	18	12.88	65	13.19	13.00	-47	12,447	-0.38%
2020/09/21	2	12.90	30	13.18	12.95	-28	12,159	-0.23%
2020/09/18	0	0.00	10	13.34	13.30	-10	12,205	-0.08%
2020/09/17	34	13.44	1	13.40	13.40	33	12,090	0.27%
2020/09/16	27	12.92	7	13.15	12.90	20	12,016	0.17%
2020/09/15	20	13.05	5	13.05	13.10	15	11,942	0.13%
2020/09/14	16	13.01	7	13.04	13.05	9	11,917	0.08%
2020/09/11	107	13.46	84	13.52	13.00	23	11,714	0.20%	大買/
2020/09/10	17	13.37	23	12.99	13.55	-6	11,146	-0.05%
2020/09/09	10	12.40	0.3	12.45	12.35	9.7	10,095	0.10%
2020/09/08	3	12.53	0	0.00	12.45	3	10,085	0.03%
2020/09/07	12	13.01	86.9	12.87	12.90	-74.9	9,906	-0.76%
2020/09/04	68.5	12.54	109	12.92	13.00	-40.5	9,420	-0.43%	大賣/
2020/09/03	204	12.22	72	12.33	12.35	132	8,686	1.52%	大買/鉅額交易
2020/09/02	1	11.45	0	0.00	11.25	1	7,878	0.01%
2020/08/31	2	11.70	2	11.50	11.50	0	7,953	0.00%
2020/08/28	8	11.40	8	11.25	11.40	0	8,074	0.00%
2020/08/27	18	11.39	8	11.15	11.20	10	8,025	0.12%
2020/08/25	4	11.10	3	11.12	11.05	1	7,801	0.01%
2020/08/24	0	0.00	1	11.05	11.00	-1	7,610	-0.01%
2020/08/21	0	0.00	2	11.10	10.90	-2	7,552	-0.03%
2020/08/20	6	10.93	0	0.00	10.80	6	7,453	0.08%
2020/08/19	16	11.92	15	11.94	11.65	1	7,098	0.01%
2020/08/18	1	11.45	10	11.55	11.55	-9	6,292	-0.14%
2020/08/17	2	10.58	10	10.65	10.50	-8	5,743	-0.14%
2020/08/14	10	10.50	0	0.00	10.55	10	5,691	0.18%
2020/08/12	4	10.73	9	10.73	10.45	-5	5,612	-0.09%
2020/08/11	23	11.03	1	11.05	11.15	22	5,261	0.42%
2020/07/31	0	0.00	6	10.00	10.10	-6	4,321	-0.14%
2020/07/30	6	10.20	0	0.00	10.00	6	4,321	0.14%
2020/07/27	0	0.00	4	9.97	9.90	-4	4,214	-0.09%
2020/07/23	1	10.60	1	10.45	10.40	0	4,152	0.00%
2020/07/22	5	10.60	18	10.48	10.70	-13	4,109	-0.32%
2020/07/17	1	10.15	2	10.10	10.10	-1	3,781	-0.03%
2020/07/16	6	10.53	3	10.47	10.40	3	3,745	0.08%
2020/07/13	0	0.00	2	9.95	9.98	-2	3,446	-0.06%
2020/07/08	1	10.15	7	10.11	10.10	-6	3,397	-0.18%
2020/07/06	0	0.00	6	10.00	10.00	-6	3,224	-0.19%
2020/07/03	2	9.93	0	0.00	9.92	2	3,233	0.06%
2020/07/02	0	0.00	2	9.95	9.93	-2	3,243	-0.06%
2020/07/01	2	9.97	0	0.00	9.91	2	3,248	0.06%
2020/06/30	0	0.00	1	10.00	10.00	-1	3,238	-0.03%
2020/06/24	2	10.00	0	0.00	10.05	2	3,051	0.07%
2020/06/23	1	10.10	5	10.15	10.10	-4	3,035	-0.13%
2020/06/22	0	0.00	5	10.00	10.05	-5	2,746	-0.18%
2020/06/19	6	10.16	5	10.10	9.94	1	2,746	0.04%
2020/06/18	0	0.00	5	10.05	10.00	-5	2,672	-0.19%
2020/06/17	15	10.22	1	10.20	10.10	14	2,645	0.53%
2020/06/15	44	10.21	46	10.09	10.20	-2	2,635	-0.08%
2020/06/12	16	9.85	1	9.90	9.84	15	2,487	0.60%
2020/06/11	0	0.00	17	10.62	10.05	-17	2,469	-0.69%
2020/06/10	9	10.66	1	10.85	10.85	8	2,356	0.34%
2020/06/09	2	10.13	0	0.00	10.10	2	2,139	0.09%
2020/06/08	3	10.08	2	10.00	10.00	1	2,160	0.05%
2020/06/05	0	0.00	1	10.15	10.30	-1	2,089	-0.05%
2020/06/04	22	10.26	4	10.26	10.35	18	1,993	0.90%
2020/06/03	1	9.42	0	0.00	9.42	1	1,762	0.06%
2020/06/01	0	0.00	10	8.95	8.93	-10	1,717	-0.58%
2020/05/29	10	8.80	0	0.00	8.80	10	1,714	0.58%
2020/05/06	0	0.00	0.2	8.69	8.63	-0.2	1,615	-0.01%
2020/04/21	1	8.20	0	0.00	8.27	1	1,600	0.06%
2020/04/16	1	8.54	0	0.00	8.54	1	1,538	0.06%
2020/04/01	2	7.37	0	0.00	7.34	2	1,443	0.14%
2020/03/25	0	0.00	0.3	7.38	7.32	-0.3	1,496	-0.02%
2020/03/24	0	0.00	1	7.06	7.00	-1	1,519	-0.07%
2020/03/23	0	0.00	2	6.84	6.87	-2	1,533	-0.13%
2020/03/20	0	0.00	5	7.00	7.00	-5	1,538	-0.32%
2020/03/17	0	0.00	1	7.41	7.41	-1	1,396	-0.07%
2020/03/10	0	0.00	8	9.64	9.71	-8	1,190	-0.67%
2020/03/03	0	0.00	1	10.10	10.05	-1	1,122	-0.09%
2020/02/14	1	10.30	0	0.00	10.25	1	1,193	0.08%
2020/02/03	0	0.00	15	10.00	10.05	-15	1,228	-1.22%
2020/01/31	15	10.40	0	0.00	10.40	15	1,214	1.24%
2020/01/20	0	0.00	1	11.30	11.30	-1	1,169	-0.09%
2020/01/17	0	0.00	1	11.35	11.35	-1	1,175	-0.09%
2020/01/16	1	11.30	0	0.00	11.35	1	1,188	0.08%
2020/01/03	0	0.00	2	11.40	11.40	-2	1,341	-0.15%
2019/12/31	1	11.35	0	0.00	11.40	1	1,313	0.08%
2019/12/30	0	0.00	1	11.40	11.40	-1	1,305	-0.08%
2019/12/26	0	0.00	2	11.45	11.45	-2	1,290	-0.15%
2019/12/25	0	0.00	1	11.40	11.50	-1	1,274	-0.08%
2019/12/24	1	11.45	0	0.00	11.45	1	1,300	0.08%
2019/12/18	3	11.73	20	11.80	11.80	-17	1,206	-1.41%
2019/12/16	1	11.60	0	0.00	11.60	1	1,178	0.08%
2019/12/11	1	11.45	0	0.00	11.45	1	1,183	0.08%
2019/12/05	0	0.00	2	11.43	11.40	-2	1,187	-0.17%
2019/11/19	0	0.00	8	11.35	11.25	-8	1,210	-0.66%
2019/11/08	1	11.80	0	0.00	11.80	1	1,130	0.09%
2019/11/04	1	11.70	0	0.00	11.70	1	1,119	0.09%
2019/10/24	1	11.70	0	0.00	11.80	1	1,105	0.09%
2019/10/21	0	0.00	2	11.90	11.90	-2	1,095	-0.18%
2019/10/03	0	0.00	3	11.60	11.55	-3	1,157	-0.26%
2019/10/01	3	11.70	0	0.00	11.70	3	1,185	0.25%
2019/09/19	0	0.00	4	12.00	12.00	-4	1,166	-0.34%
2019/08/29	20	11.65	0	0.00	11.60	20	1,189	1.68%
2019/08/13	2	11.85	0	0.00	11.85	2	1,230	0.16%
2019/08/01	2	12.00	0	0.00	12.05	2	1,325	0.15%
2019/07/30	2	12.20	0	0.00	12.20	2	1,343	0.15%
2019/07/29	2	12.20	0	0.00	12.30	2	1,367	0.15%
2019/07/25	0	0.00	1	12.20	12.30	-1	1,370	-0.07%
2019/07/24	0	0.00	1	12.15	12.15	-1	1,371	-0.07%
2019/07/16	7	12.56	0.2	12.50	12.50	6.8	1,374	0.50%
2019/07/12	1	12.45	0	0.00	12.35	1	1,434	0.07%
2019/07/11	10	12.40	4	12.55	12.45	6	1,578	0.38%
2019/07/10	2	12.30	0	0.00	12.45	2	1,668	0.12%
2019/07/09	0	0.00	4	12.30	12.35	-4	1,832	-0.22%
2019/07/08	1	12.05	0	0.00	12.10	1	2,007	0.05%
2019/07/05	0	0.00	30	12.25	12.25	-30	1,988	-1.51%
2019/07/03	0	0.00	1	12.30	12.30	-1	1,980	-0.05%
2019/06/27	0	0.00	5	12.15	12.15	-5	1,986	-0.25%
2019/06/24	38	12.19	0	0.00	12.15	38	1,990	1.91%
2019/06/19	5	12.20	1	12.00	12.20	4	1,945	0.21%
2019/05/28	8	12.30	0	0.00	12.25	8	2,039	0.39%
2019/05/22	0.9	12.20	0	0.00	12.10	0.9	2,173	0.04%
2019/05/21	2	12.20	0	0.00	12.20	2	2,195	0.09%
2019/05/17	5	11.80	0	0.00	11.80	5	2,145	0.23%
2019/05/13	0	0.00	2	11.80	11.70	-2	2,103	-0.10%
2019/05/06	7	12.21	0	0.00	12.20	7	1,985	0.35%
2019/04/29	0	0.00	1	12.30	12.30	-1	1,948	-0.05%
2019/04/26	5	12.20	0	0.00	12.20	5	1,937	0.26%
2019/04/23	0	0.00	4	12.30	12.35	-4	1,905	-0.21%
2019/04/22	2	12.25	0	0.00	12.30	2	1,892	0.11%
2019/04/18	5	12.00	0	0.00	12.05	5	1,856	0.27%
2019/04/17	5	12.17	2	12.15	12.05	3	1,794	0.17%
2019/04/15	0	0.00	30	12.30	12.20	-30	1,533	-1.96%
2019/03/29	1	13.70	0	0.00	13.75	1	1,105	0.09%
2019/03/19	3	13.85	0	0.00	13.70	3	1,078	0.28%
2019/03/14	1	13.90	0	0.00	13.95	1	1,042	0.10%
2019/03/05	0	0.00	0.1	13.35	13.45	-0.1	1,061	-0.01%
2019/03/04	1	13.55	0	0.00	13.55	1	1,062	0.09%
2019/02/25	0	0.00	13	13.60	13.90	-13	1,024	-1.27%
2019/02/22	0	0.00	2	13.50	13.50	-2	978	-0.20%
2019/01/30	12	13.08	2	13.10	13.05	10	886	1.13%
2019/01/03	3	13.00	0	0.00	13.00	3	1,185	0.25%
2018/12/11	2	13.70	0	0.00	13.55	2	1,203	0.17%
2018/11/28	0	0.00	2	13.80	13.90	-2	1,232	-0.16%
2018/10/30	1	13.05	0	0.00	13.00	1	1,302	0.08%
2018/10/11	0	0.00	1	14.40	14.40	-1	1,149	-0.09%
2018/10/09	0	0.00	10	16.05	15.95	-10	1,089	-0.92%
2018/10/05	0	0.00	1	15.65	15.60	-1	1,091	-0.09%
2018/10/02	0	0.00	1	16.10	16.10	-1	1,090	-0.09%
2018/09/25	0	0.00	1	16.50	16.50	-1	1,204	-0.08%
2018/08/10	2	16.90	6	16.95	16.85	-4	2,090	-0.19%
2018/08/09	0	0.00	1	17.00	16.95	-1	2,102	-0.05%
2018/08/06	1	16.80	5	16.95	16.80	-4	2,267	-0.18%
2018/08/02	10	17.05	0	0.00	16.80	10	2,311	0.43%
2018/08/01	0	0.00	21	16.71	16.90	-21	2,294	-0.92%
2018/07/26	2	16.40	0	0.00	16.50	2	2,327	0.09%
2018/07/25	3	16.40	0	0.00	16.55	3	2,353	0.13%
2018/07/23	6	16.25	0	0.00	16.15	6	2,400	0.25%
2018/07/19	0	0.00	0.3	16.35	16.35	-0.3	2,492	-0.01%
2018/07/18	0	0.00	1	16.50	16.50	-1	2,599	-0.04%
2018/07/16	1	16.45	5	16.40	16.45	-4	2,743	-0.15%
2018/07/04	2	15.90	0	0.00	15.90	2	3,321	0.06%
2018/06/29	0	0.00	4	17.20	17.20	-4	3,354	-0.12%
2018/06/28	0	0.00	30	17.10	17.10	-30	3,497	-0.86%
2018/06/27	1	16.80	0	0.00	16.75	1	3,556	0.03%
2018/06/15	11	17.70	0	0.00	17.65	11	3,523	0.31%
2018/06/13	10	17.80	0	0.00	17.75	10	3,492	0.29%
2018/06/12	1	18.00	0	0.00	17.80	1	3,540	0.03%
2018/06/07	58	17.95	0	0.00	17.75	58	3,561	1.63%
2018/06/04	1	18.10	0	0.00	18.10	1	3,571	0.03%
2018/05/31	0	0.00	1	18.25	18.25	-1	3,581	-0.03%
2018/05/30	1	17.55	0	0.00	17.55	1	3,535	0.03%
2018/05/28	1	17.80	0	0.00	17.80	1	3,538	0.03%
2018/05/25	1	18.10	0	0.00	18.10	1	3,530	0.03%
2018/05/23	1	18.35	0	0.00	18.25	1	3,659	0.03%
2018/05/22	1	18.70	0	0.00	18.55	1	3,645	0.03%
2018/05/18	2	19.05	0	0.00	19.05	2	3,653	0.05%
2018/05/17	1	19.10	0	0.00	19.05	1	3,652	0.03%
2018/05/16	3	19.13	0	0.00	19.15	3	3,679	0.08%
2018/05/11	0	0.00	10	18.90	18.85	-10	3,808	-0.26%
2018/04/24	1	19.60	0	0.00	18.95	1	4,450	0.02%
2018/04/20	0	0.00	30	20.00	20.25	-30	4,436	-0.68%
2018/04/18	0	0.00	20	19.70	19.80	-20	4,407	-0.45%
2018/04/17	50	19.92	0	0.00	19.50	50	4,417	1.13%
2018/04/12	0	0.00	32	19.20	19.70	-32	4,837	-0.66%
2018/04/11	30	19.00	18	18.80	19.40	12	4,830	0.25%
2018/04/10	11	18.49	0	0.00	18.40	11	4,814	0.23%
2018/04/09	2	18.50	0	0.00	18.45	2	5,011	0.04%
2018/03/31	1	18.05	1	18.85	18.75	0	5,749	0.00%
2018/03/23	3	17.05	0.4	17.10	17.15	2.6	6,530	0.04%
2018/03/02	5	17.80	0	0.00	17.75	5	8,518	0.06%
2018/03/01	10	17.80	0	0.00	18.10	10	8,483	0.12%
2018/02/26	0	0.00	35	18.08	18.20	-35	8,471	-0.41%
2018/02/12	0	0.00	1	17.35	17.35	-1	8,496	-0.01%
2018/02/01	0	0.00	7	19.35	19.35	-7	8,405	-0.08%
2018/01/29	3	19.50	1	19.50	19.35	2	8,320	0.02%
2018/01/26	0	0.00	4	20.25	20.05	-4	8,167	-0.05%
2018/01/25	5	20.95	30	20.95	20.80	-25	8,081	-0.31%
2018/01/24	8	20.55	0	0.00	20.60	8	8,025	0.10%
2018/01/22	0	0.00	30	20.92	20.75	-30	7,939	-0.38%
2018/01/19	40	20.71	0	0.00	20.30	40	7,847	0.51%
2018/01/18	20	21.26	0	0.00	20.70	20	7,726	0.26%
2018/01/17	0	0.00	2	21.70	21.50	-2	7,559	-0.03%
2018/01/15	0	0.00	8	21.90	21.85	-8	7,414	-0.11%
2018/01/10	7	22.99	0	0.00	22.85	7	7,221	0.10%
2018/01/08	6	22.56	1	23.45	22.75	5	6,918	0.07%
2018/01/04	0	0.00	81	21.90	21.85	-81	6,555	-1.24%
2018/01/03	1	23.20	0	0.00	22.00	1	6,440	0.02%
2018/01/02	10	22.28	0	0.00	22.15	10	6,224	0.16%