永豐餘 (1907)-合庫-台南券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
1,363張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	30.45	0	0.00	30.65	5	1,574	0.32%
2024/04/22	4	30.60	1.6	30.79	30.60	2.4	1,595	0.15%
2024/04/10	1	30.30	0	0.00	30.20	1	1,420	0.07%
2024/03/28	1	29.80	0	0.00	29.80	1	1,405	0.07%
2024/03/26	4	29.79	0	0.00	29.65	4	1,803	0.22%
2024/03/22	0	0.00	3	30.42	30.40	-3	2,373	-0.13%
2024/03/19	1	29.90	0	0.00	29.65	1	3,166	0.03%
2024/03/18	0.1	30.00	0	0.00	29.90	0.1	3,214	0.00%
2024/03/08	1	29.60	5	29.55	29.70	-4	3,512	-0.11%
2024/03/07	0	0.00	1	29.85	29.80	-1	3,625	-0.03%
2024/03/06	5	30.10	0	0.00	30.00	5	3,671	0.14%
2024/03/04	1	31.20	0.4	31.05	30.15	0.7	3,701	0.02%
2024/02/21	0.5	30.35	0	0.00	30.35	0.5	3,767	0.01%
2024/02/16	0.5	30.25	0	0.00	30.30	0.5	3,864	0.01%
2024/02/05	0	0.00	2	29.60	29.55	-2	3,916	-0.05%
2024/01/26	1	30.25	2	30.55	30.25	-1	3,941	-0.03%
2024/01/25	0	0.00	3	30.25	30.10	-3	3,981	-0.08%
2024/01/24	3	30.25	3	30.78	30.25	0	4,017	0.00%
2024/01/23	0.3	30.29	0	0.00	30.20	0.3	4,051	0.01%
2024/01/22	3	30.10	3	30.33	30.10	0	4,088	0.00%
2024/01/19	5.3	30.15	0	0.00	30.00	5.3	4,133	0.13%
2024/01/18	2	29.95	4	30.01	29.95	-2	4,151	-0.05%
2024/01/16	1	30.40	0	0.00	30.40	1	4,126	0.02%
2024/01/12	0	31.70	0	0.00	31.10	0	4,141	0.00%
2024/01/09	1	31.75	0	0.00	31.55	1	4,312	0.02%
2024/01/03	2	32.35	1	32.30	32.25	1	4,511	0.02%
2023/12/25	0	0.00	2	33.05	32.50	-2	4,680	-0.04%
2023/12/21	2	32.53	0	0.00	32.75	2	4,624	0.04%
2023/12/20	1	32.05	0	0.00	32.40	1	4,275	0.02%
2023/12/19	0.2	32.35	0	0.00	32.15	0.2	3,963	0.01%
2023/12/18	1.2	33.22	0	0.00	32.65	1.2	3,663	0.03%
2023/12/14	0	0.00	1	34.80	34.20	-1	2,993	-0.03%
2023/12/13	0	0.00	1	34.55	35.00	-1	2,904	-0.03%
2023/12/11	1	34.35	1	34.10	34.55	0	2,869	0.00%
2023/12/08	1	33.55	0	0.00	33.55	1	2,817	0.04%
2023/12/05	0	0.00	2.4	34.84	34.95	-2.4	2,699	-0.09%
2023/12/04	0	0.00	1	33.15	34.55	-1	2,550	-0.04%
2023/12/01	0	0.00	1	32.75	32.75	-1	2,434	-0.04%
2023/11/30	0	0.00	1	31.65	31.80	-1	2,373	-0.04%
2023/11/29	0	0.00	1	31.50	31.30	-1	2,353	-0.04%
2023/11/27	0.5	31.01	0	0.00	31.05	0.5	2,320	0.02%
2023/11/24	0	0.00	1	31.10	31.00	-1	2,325	-0.04%
2023/11/16	0	0.00	2.3	30.51	30.75	-2.3	2,290	-0.10%
2023/11/15	0	0.00	1	30.25	30.15	-1	2,254	-0.04%
2023/11/14	0	0.00	0.7	29.35	29.65	-0.7	2,250	-0.03%
2023/11/13	0	0.00	0.2	29.20	29.05	-0.2	2,236	-0.01%
2023/11/10	2.3	28.90	0	0.00	28.95	2.3	2,275	0.10%
2023/11/01	1.2	29.53	0	0.00	29.05	1.2	2,616	0.05%
2023/10/31	0.3	29.50	1	29.80	29.80	-0.8	2,632	-0.03%
2023/10/30	0.3	29.35	5	29.00	29.80	-4.7	2,847	-0.17%
2023/10/27	2.6	29.82	0	0.00	29.70	2.6	2,871	0.09%
2023/10/25	1	30.65	1	30.65	30.75	0	3,409	0.00%
2023/10/24	1	30.40	0	0.00	30.40	1	4,037	0.02%
2023/10/23	1.3	30.62	0	0.00	30.45	1.3	4,163	0.03%
2023/10/20	0.3	31.00	0	0.00	30.95	0.3	4,276	0.01%
2023/10/19	0.2	31.35	0	0.00	31.70	0.2	4,458	0.00%
2023/10/18	0	0.00	0.2	32.00	31.90	-0.2	4,530	0.00%
2023/10/17	0.2	31.50	0	0.00	31.65	0.2	4,530	0.00%
2023/10/16	5	32.60	1.1	31.96	32.05	3.9	4,585	0.08%
2023/10/13	1	31.65	1	31.80	31.35	0	4,625	0.00%
2023/10/12	0.4	31.05	0	0.00	31.70	0.4	4,662	0.01%
2023/10/11	0.7	31.40	2	31.30	31.55	-1.3	4,711	-0.03%
2023/10/05	1	31.85	0	0.00	31.85	1	4,740	0.02%
2023/10/04	0	0.00	1	32.15	31.90	-1	4,775	-0.02%
2023/09/28	0	0.00	7.1	31.64	32.55	-7.1	4,895	-0.14%
2023/09/25	2	30.53	0	0.00	31.15	2	5,231	0.04%
2023/09/22	1	30.10	0	0.00	30.45	1	5,302	0.02%
2023/09/21	2.5	30.61	0	0.00	30.40	2.5	5,501	0.05%
2023/09/20	1.3	31.00	0	0.00	31.25	1.3	5,607	0.02%
2023/09/19	1.1	31.24	0	0.00	31.05	1.1	5,987	0.02%
2023/09/15	10.2	31.35	0	0.00	31.90	10.2	7,334	0.14%
2023/09/14	1	31.35	0	0.00	31.35	1	7,693	0.01%
2023/09/05	0	0.00	1	31.50	31.50	-1	9,255	-0.01%
2023/08/29	0	0.00	1	30.85	30.95	-1	10,618	-0.01%
2023/08/28	1	30.05	0	0.00	30.00	1	10,915	0.01%
2023/08/25	0	0.00	2	30.10	30.10	-2	10,974	-0.02%
2023/08/24	0	0.00	2	29.95	29.95	-2	11,030	-0.02%
2023/08/23	2	30.13	2	30.23	30.20	0	11,069	0.00%
2023/08/22	0	0.00	1	29.85	29.95	-1	11,151	-0.01%
2023/08/21	0	0.00	4	30.08	30.15	-4	11,227	-0.04%
2023/08/18	6.5	30.65	10	30.03	30.10	-3.5	11,370	-0.03%
2023/08/17	2	30.40	0	0.00	30.30	2	11,598	0.02%
2023/08/15	1	31.00	0	0.00	31.00	1	11,644	0.01%
2023/08/14	10.2	31.10	0	0.00	31.00	10.2	11,677	0.09%
2023/08/11	13	32.27	1	32.55	32.25	12	11,689	0.10%
2023/08/09	0.1	33.95	0	0.00	33.95	0.1	11,637	0.00%
2023/08/08	0.4	34.60	1	34.50	34.35	-0.6	11,614	0.00%
2023/08/07	1.1	35.01	0	0.00	34.95	1.1	11,590	0.01%
2023/08/04	0	0.00	1	36.95	36.45	-1	11,574	-0.01%
2023/08/02	0	0.00	1	37.10	36.60	-1	11,849	-0.01%
2023/08/01	0	0.00	1	36.75	36.85	-1	11,641	-0.01%
2023/07/31	1	37.55	2	37.70	36.85	-1	11,678	-0.01%
2023/07/28	13	37.23	5	38.20	37.05	8	11,688	0.07%
2023/07/27	16.4	38.02	14	38.96	39.05	2.4	11,390	0.02%
2023/07/26	2	37.10	3	36.52	36.60	-1	10,871	-0.01%
2023/07/25	4.3	35.96	3	36.28	36.10	1.3	10,871	0.01%
2023/07/24	7	35.94	6	35.96	35.90	1	10,924	0.01%
2023/07/21	0	0.00	5	35.53	34.75	-5	11,068	-0.05%
2023/07/20	5	34.26	1	35.00	35.70	4	11,225	0.04%
2023/07/19	0.2	34.10	0	0.00	33.75	0.2	11,672	0.00%
2023/07/18	1.1	34.97	0	0.00	34.80	1.1	12,347	0.01%
2023/07/17	3	36.88	0	0.00	36.75	3	12,675	0.02%
2023/07/11	10	36.50	0	0.00	36.70	10	12,513	0.08%
2023/07/06	2	37.05	0	0.00	36.95	2	12,387	0.02%
2023/07/05	1	37.95	10	38.08	37.70	-9	12,319	-0.07%
2023/07/04	1	38.70	0	0.00	38.20	1	12,252	0.01%
2023/07/03	12	37.89	10	37.94	37.95	2	12,029	0.02%
2023/06/29	11	36.98	8	37.41	37.50	3	11,757	0.03%
2023/06/27	12	37.23	0	0.00	36.50	12	11,452	0.10%
2023/06/26	8	40.06	28	39.67	39.40	-20	11,122	-0.18%
2023/06/21	10	36.33	12	36.71	37.50	-2	10,287	-0.02%
2023/06/20	6	34.13	2	34.50	35.20	4	9,759	0.04%
2023/06/19	5	33.67	0	0.00	33.75	5	9,387	0.05%
2023/06/15	0	0.00	1	35.90	36.15	-1	8,396	-0.01%
2023/06/14	1	36.30	0	0.00	35.60	1	8,340	0.01%
2023/06/13	1	35.90	0	0.00	36.20	1	8,236	0.01%
2023/06/12	1	37.75	0	0.00	36.70	1	8,118	0.01%
2023/06/08	1	36.90	0	0.00	36.90	1	7,872	0.01%
2023/06/07	5	37.05	14	37.05	37.00	-9	7,782	-0.12%
2023/06/06	40	37.45	42.3	36.66	37.00	-2.3	7,693	-0.03%
2023/06/05	0	0.00	19	35.41	36.50	-19	7,207	-0.26%
2023/06/02	10	33.40	1	33.15	33.30	9	6,786	0.13%
2023/06/01	7	33.04	1	33.20	33.05	6	6,640	0.09%
2023/05/26	0	0.00	3	32.15	32.20	-3	6,281	-0.05%
2023/05/25	2	33.53	0	0.00	33.50	2	6,216	0.03%
2023/05/24	3	33.75	17	33.48	33.95	-14	6,123	-0.23%
2023/05/23	0	0.00	13	33.07	33.40	-13	5,965	-0.22%
2023/05/17	3	31.28	12	31.48	31.40	-9	5,510	-0.16%
2023/05/16	0	30.90	0	0.00	30.75	0	5,444	0.00%
2023/05/12	0	0.00	2	30.65	30.90	-2	5,376	-0.04%
2023/05/11	0	0.00	2	30.65	30.75	-2	5,361	-0.04%
2023/05/09	29	32.52	25	32.70	32.15	4	5,226	0.08%
2023/05/05	4	31.65	1	31.70	31.50	3	4,874	0.06%
2023/05/04	15	31.92	13	32.00	32.25	2	4,796	0.04%
2023/05/02	0	0.00	8	31.30	31.35	-8	4,518	-0.18%
2023/04/27	6	30.98	1	31.05	31.05	5	4,282	0.12%
2023/04/26	10	31.60	2	31.65	31.75	8	4,100	0.20%
2023/04/25	13	31.07	1	30.80	30.40	12	3,748	0.32%
2023/04/24	42	31.33	32	31.48	31.45	10	3,508	0.29%
2023/04/21	6	31.35	2	32.35	30.25	4	2,970	0.13%
2023/04/20	3	30.13	1	30.15	30.00	2	2,203	0.09%
2023/04/13	0	0.00	6	27.40	27.55	-6	1,677	-0.36%
2023/04/07	0	0.00	3	27.03	27.15	-3	1,611	-0.19%
2023/03/29	1	26.65	0	0.00	26.55	1	1,610	0.06%
2023/03/27	2	26.78	0	0.00	26.90	2	1,607	0.12%
2023/03/24	2	25.90	5	25.95	25.90	-3	1,564	-0.19%
2023/03/23	2	25.95	0	0.00	26.00	2	1,562	0.13%
2023/03/21	2	26.20	0	0.00	26.10	2	1,571	0.13%
2023/03/20	5	26.21	0	0.00	26.25	5	1,554	0.32%
2023/03/17	1	26.65	0	0.00	26.30	1	1,596	0.06%
2023/03/13	1	27.10	0	0.00	27.10	1	1,814	0.06%
2023/03/10	1	27.15	1	27.55	27.30	0	1,817	0.00%
2023/03/09	1	28.05	2	28.10	28.00	-1	1,802	-0.06%
2023/03/02	0	0.00	2	26.90	27.10	-2	1,660	-0.12%
2023/02/24	0	0.00	1	27.00	27.15	-1	1,694	-0.06%
2023/01/31	0	0.00	5	25.55	25.80	-5	2,388	-0.21%
2023/01/30	1	25.10	2	25.30	25.30	-1	2,369	-0.04%
2023/01/13	0	0.00	1	25.70	25.20	-1	2,365	-0.04%
2023/01/12	1	25.15	0	0.00	25.50	1	2,400	0.04%
2023/01/10	1	25.05	0	0.00	25.20	1	2,411	0.04%
2022/12/14	20	25.19	20	25.00	25.10	0	2,455	0.00%
2022/12/13	2	25.10	0	0.00	25.15	2	2,427	0.08%
2022/12/09	2	24.80	0	0.00	25.00	2	2,443	0.08%
2022/12/08	1	24.90	0	0.00	24.90	1	2,393	0.04%
2022/12/06	2	25.50	0	0.00	25.45	2	2,326	0.09%
2022/12/05	2	26.10	0	0.00	25.95	2	2,274	0.09%
2022/11/24	2	26.90	0	0.00	27.10	2	2,043	0.10%
2022/11/11	0	0.00	5	26.70	26.95	-5	1,734	-0.29%
2022/11/08	0	0.00	1	26.20	26.35	-1	1,686	-0.06%
2022/11/07	1	26.00	2	25.50	26.00	-1	1,636	-0.06%
2022/11/04	0	0.00	2	24.70	24.75	-2	1,601	-0.12%
2022/11/01	5	25.76	1	25.80	25.75	4	1,513	0.26%
2022/10/28	10	26.60	10	26.95	26.55	0	1,413	0.00%
2022/10/27	0	0.00	1	26.15	26.75	-1	1,327	-0.08%
2022/10/18	0	0.00	7	24.40	25.00	-7	1,144	-0.61%
2022/10/17	7	24.50	0	0.00	24.30	7	1,120	0.62%
2022/10/12	0	0.00	1	24.05	24.00	-1	1,107	-0.09%
2022/10/04	1	23.85	0	0.00	23.95	1	1,246	0.08%
2022/09/29	0	0.00	0	23.60	23.70	0	1,266	0.00%
2022/09/22	0	0.00	3	24.25	24.50	-3	1,288	-0.23%
2022/09/21	0	0.00	4	24.38	24.35	-4	1,279	-0.31%
2022/09/19	1	24.10	0	0.00	24.10	1	1,279	0.08%
2022/09/16	0	0.00	7.2	24.68	24.95	-7.2	1,282	-0.56%
2022/09/15	0	0.00	3	24.33	24.35	-3	1,263	-0.24%
2022/09/14	5	23.90	0	0.00	23.95	5	1,269	0.39%
2022/09/01	1	24.30	0	0.00	24.30	1	1,379	0.07%
2022/08/24	5	24.70	0	0.00	24.75	5	1,397	0.36%
2022/08/23	1	24.65	0	0.00	24.65	1	1,439	0.07%
2022/08/17	0	0.00	1	23.70	23.70	-1	1,364	-0.07%
2022/08/15	0.1	23.85	0	0.00	23.75	0.1	1,336	0.00%
2022/08/10	0	23.25	0	0.00	23.15	0	1,445	0.00%
2022/08/09	0	0.00	1	23.35	23.35	-1	1,475	-0.07%
2022/08/05	0	0.00	1	23.30	23.30	-1	1,616	-0.06%
2022/08/03	0.1	23.65	0	0.00	23.55	0.1	1,678	0.01%
2022/08/02	1	23.60	0	0.00	23.50	1	1,697	0.06%
2022/07/25	0	0.00	0.2	23.90	24.00	-0.2	1,856	-0.01%
2022/07/18	0	0.00	1	23.00	22.90	-1	1,848	-0.05%
2022/07/13	0	0.00	10	24.00	23.95	-10	1,723	-0.58%
2022/07/11	3	24.70	0	0.00	24.40	3	1,680	0.18%
2022/06/28	0.1	26.55	0	0.00	26.60	0.1	1,658	0.01%
2022/06/07	9	27.39	0	0.00	27.05	9	1,780	0.51%
2022/06/02	0	0.00	1	27.90	27.95	-1	1,810	-0.06%
2022/05/25	0.2	26.65	3	26.60	26.60	-2.9	1,797	-0.16%
2022/05/24	0	0.00	2	26.60	26.60	-2	1,821	-0.11%
2022/05/18	1	27.15	0	0.00	27.05	1	1,844	0.05%
2022/05/17	0	0.00	1	26.45	26.35	-1	1,791	-0.06%
2022/05/16	1	26.40	0	0.00	26.25	1	1,763	0.06%
2022/05/12	3	28.77	0	0.00	28.30	3	1,635	0.18%
2022/05/11	0	0.00	5	30.05	29.80	-5	1,605	-0.31%
2022/05/05	0	0.00	10	31.87	31.75	-10	1,731	-0.58%
2022/05/03	14	33.52	4	32.35	32.45	10	1,736	0.58%
2022/04/26	0	0.00	10	31.90	31.95	-10	1,686	-0.59%
2022/04/25	0	0.00	1	31.95	31.80	-1	1,693	-0.06%
2022/04/21	0	0.00	3	32.93	32.95	-3	1,715	-0.17%
2022/04/19	1	32.55	2	32.60	32.70	-1	1,763	-0.06%
2022/04/18	0	0.00	6	32.51	32.25	-6	1,782	-0.34%
2022/04/15	1	32.10	0	0.00	32.20	1	1,788	0.06%
2022/04/14	2	32.30	0	0.00	32.40	2	1,804	0.11%
2022/04/12	1	32.40	0	0.00	32.15	1	1,861	0.05%
2022/04/11	0	0.00	3	32.73	32.60	-3	1,892	-0.16%
2022/03/30	0	0.00	1	33.90	34.10	-1	2,574	-0.04%
2022/03/21	1	33.05	0	0.00	33.25	1	2,714	0.04%
2022/03/09	0	32.10	5	32.35	32.40	-5	3,156	-0.16%
2022/02/25	0	0.00	9	34.02	33.60	-9	3,572	-0.25%
2022/02/16	0	0.00	1	34.60	34.65	-1	4,257	-0.02%
2022/02/15	0	34.55	0	0.00	34.45	0	4,324	0.00%
2022/02/14	0	0.00	1	34.40	34.50	-1	4,352	-0.02%
2022/02/11	0	34.95	1	35.00	35.00	-1	4,417	-0.02%
2022/02/09	0.3	34.50	0	0.00	34.80	0.3	4,441	0.01%
2022/02/07	0	0.00	1	34.40	34.40	-1	4,405	-0.02%
2022/01/25	0	0.00	1	32.80	32.70	-1	4,489	-0.02%
2022/01/21	1	33.50	0	0.00	33.40	1	4,601	0.02%
2022/01/20	0	0.00	1	33.70	34.15	-1	4,598	-0.02%
2022/01/19	2	34.00	4	33.78	33.90	-2	4,607	-0.04%
2022/01/14	0	0.00	5	34.85	34.80	-5	4,627	-0.11%
2022/01/13	0	0.00	3	35.00	35.10	-3	4,669	-0.06%
2022/01/12	1	34.60	0	0.00	34.60	1	4,666	0.02%
2022/01/10	3	34.50	1	34.45	34.65	2	4,754	0.04%
2022/01/07	2	34.18	1	34.65	34.20	1	4,776	0.02%
2022/01/06	0	0.00	6	34.43	34.25	-6	4,782	-0.13%
2022/01/05	4	34.11	0	0.00	34.10	4	4,803	0.08%
2022/01/04	3	34.90	8	34.65	34.45	-5	4,813	-0.10%
2022/01/03	1	34.90	0	0.00	34.80	1	4,819	0.02%
2021/12/30	6	35.56	0	0.00	35.55	6	4,826	0.12%
2021/12/29	7	35.80	0	0.00	35.80	7	4,878	0.14%
2021/12/28	0	0.00	7	35.73	36.10	-7	4,902	-0.14%
2021/12/27	23	36.43	19	36.29	36.15	4	4,874	0.08%
2021/12/24	11	35.41	6	35.44	35.60	5	4,667	0.11%
2021/12/23	0	0.00	1	34.00	34.25	-1	4,624	-0.02%
2021/12/20	1	33.95	0	0.00	33.40	1	6,199	0.02%
2021/12/17	2	33.60	0	0.00	33.60	2	6,432	0.03%
2021/12/16	1	34.00	0	0.00	33.50	1	6,413	0.02%
2021/12/14	11	34.78	8	35.43	33.75	3	6,455	0.05%
2021/12/13	0	0.00	3	34.60	34.50	-3	6,147	-0.05%
2021/12/08	5	34.85	5.1	35.34	34.85	-0.1	6,168	0.00%
2021/12/06	5	34.65	0	0.00	34.60	5	6,066	0.08%
2021/12/03	0	34.75	3	34.83	34.90	-3	6,062	-0.05%
2021/12/01	4	34.51	1	34.20	34.65	3	5,990	0.05%
2021/11/30	1	34.65	6	34.85	34.55	-5	5,961	-0.08%
2021/11/26	0	0.00	1	33.95	34.30	-1	5,814	-0.02%
2021/11/25	1	34.55	1	34.80	34.75	0	5,776	0.00%
2021/11/24	5	34.25	6	33.93	34.20	-1	5,734	-0.02%
2021/11/23	1	33.30	0	0.00	33.30	1	5,723	0.02%
2021/11/22	2	33.75	1	34.15	33.80	1	5,735	0.02%
2021/11/19	1	33.90	2	34.28	33.80	-1	5,728	-0.02%
2021/11/18	1	35.25	3	34.75	35.25	-2	5,544	-0.04%
2021/11/17	1	32.70	0	0.00	33.05	1	5,242	0.02%
2021/11/12	1	33.20	3	33.15	33.10	-2	5,331	-0.04%
2021/11/10	1	33.50	3	33.62	33.70	-2	5,452	-0.04%
2021/11/09	1	33.05	0	0.00	33.25	1	5,422	0.02%
2021/11/05	1	32.00	1	32.40	32.50	0	5,516	0.00%
2021/11/04	7	32.74	0	0.00	32.50	7	5,573	0.13%
2021/11/02	2	32.75	0	0.00	32.55	2	5,591	0.04%
2021/11/01	3	32.37	0	0.00	32.35	3	5,570	0.05%
2021/10/25	1	31.60	0	0.00	31.55	1	5,596	0.02%
2021/10/21	0	0.00	8	31.15	31.60	-8	5,731	-0.14%
2021/10/20	0	0.00	2	31.50	31.00	-2	5,745	-0.03%
2021/10/19	0	0.00	1	31.80	31.35	-1	5,840	-0.02%
2021/10/18	15	32.23	0	0.00	31.55	15	5,880	0.26%
2021/10/15	2	31.10	1	31.50	31.40	1	6,012	0.02%
2021/10/13	1	30.70	1	30.65	30.55	0	6,146	0.00%
2021/10/05	1	30.90	0	0.00	31.50	1	6,932	0.01%
2021/10/04	0	0.00	5	31.89	31.50	-5	7,035	-0.07%
2021/10/01	2	33.05	0	0.00	32.85	2	7,208	0.03%
2021/09/30	2	34.13	2	34.15	34.15	0	7,973	0.00%
2021/09/29	4	35.18	0	0.00	34.10	4	8,086	0.05%
2021/09/28	21	37.62	10	36.83	36.30	11	8,003	0.14%
2021/09/27	8	36.36	5	36.33	36.90	3	7,601	0.04%
2021/09/24	1	35.70	1	35.10	33.55	0	7,983	0.00%
2021/09/23	0	0.00	1.5	33.03	33.30	-1.5	8,390	-0.02%
2021/09/17	2	33.40	1	34.10	32.95	1	8,810	0.01%
2021/09/13	0	0.00	6	34.77	35.20	-6	10,534	-0.06%
2021/09/08	4	34.43	0	0.00	33.85	4	11,667	0.03%
2021/09/06	5	34.70	5	34.65	34.65	0	12,281	0.00%
2021/09/02	0	0.00	4	35.66	35.20	-4	13,873	-0.03%
2021/09/01	1	35.90	0	0.00	35.80	1	14,553	0.01%
2021/08/30	0	0.00	2	36.25	36.25	-2	17,437	-0.01%
2021/08/27	0	0.00	1	36.90	37.05	-1	18,717	-0.01%
2021/08/24	0	0.00	1	36.20	36.10	-1	20,917	0.00%
2021/08/20	0	0.00	11	34.55	34.65	-11	21,317	-0.05%
2021/08/19	0	0.00	1	34.50	34.10	-1	21,680	0.00%
2021/08/16	6	36.06	3	37.70	36.05	3	21,946	0.01%
2021/08/13	2	37.95	0	0.00	38.30	2	21,970	0.01%
2021/08/12	0	0.00	1	39.20	38.20	-1	21,997	0.00%
2021/08/10	1	38.40	4	38.00	37.80	-3	22,189	-0.01%
2021/08/09	1	39.60	0	0.00	39.20	1	22,301	0.00%
2021/08/06	0	0.00	4	39.45	39.50	-4	22,449	-0.02%
2021/08/05	2	38.70	0	0.00	38.70	2	22,587	0.01%
2021/08/02	1	38.70	1	39.20	39.60	0	23,541	0.00%
2021/07/30	1	39.75	0	0.00	39.75	1	23,547	0.00%
2021/07/28	0	0.00	15	38.05	38.85	-15	23,615	-0.06%
2021/07/27	0	0.00	1	39.60	39.00	-1	23,682	0.00%
2021/07/26	6.1	40.07	4	39.99	39.90	2.1	23,804	0.01%
2021/07/23	1	40.50	2	40.50	40.85	-1	23,935	0.00%
2021/07/21	7	39.28	5	40.08	39.25	2	24,056	0.01%
2021/07/20	5	40.84	1	41.15	40.75	4	24,035	0.02%
2021/07/19	3	41.30	4	41.23	41.70	-1	24,102	0.00%
2021/07/16	2	41.23	2	41.10	41.30	0	24,328	0.00%
2021/07/15	2	41.55	0	0.00	42.15	2	24,369	0.01%
2021/07/14	6	41.28	1	41.25	41.25	5	24,454	0.02%
2021/07/13	3	40.87	6	41.18	40.90	-3	24,605	-0.01%
2021/07/12	17	43.13	22	42.67	42.10	-5	24,583	-0.02%
2021/07/09	23	44.06	25	44.26	43.75	-2	25,092	-0.01%
2021/07/08	17	45.09	12	44.60	44.70	5	25,452	0.02%
2021/07/07	47	46.12	49	46.23	45.25	-2	26,102	-0.01%
2021/07/06	14	44.73	0	0.00	44.70	14	25,579	0.05%
2021/07/05	5	44.49	13	44.72	44.50	-8	25,582	-0.03%
2021/07/02	5	44.74	1	46.35	44.80	4	25,639	0.02%
2021/07/01	17	46.23	26	46.92	45.60	-9	25,279	-0.04%
2021/06/30	21	45.25	16	45.38	45.70	5	24,430	0.02%
2021/06/29	7	44.28	4	44.40	43.80	3	23,871	0.01%
2021/06/28	10	43.56	8	43.89	44.00	2	23,785	0.01%
2021/06/25	4	44.50	0	0.00	44.30	4	23,683	0.02%
2021/06/24	2	44.93	7	44.36	44.95	-5	23,805	-0.02%
2021/06/23	11	45.15	2	45.15	44.00	9	23,763	0.04%
2021/06/22	44	46.38	29	46.04	44.45	15	23,479	0.06%
2021/06/21	1	43.85	10	43.94	44.45	-9	22,491	-0.04%
2021/06/18	10	43.50	4	43.46	43.25	6	22,031	0.03%
2021/06/17	19	45.30	19	44.59	44.30	0	21,851	0.00%
2021/06/16	1	45.00	0.2	44.50	43.95	0.8	21,436	0.00%
2021/06/15	16	45.43	16	44.98	44.95	0	21,270	0.00%
2021/06/11	70	47.78	67	46.48	45.60	3	20,880	0.01%
2021/06/10	4	44.93	1	44.20	45.50	3	19,739	0.02%
2021/06/09	25	47.21	15	47.23	45.45	10	19,438	0.05%
2021/06/08	97.1	50.37	73	48.79	49.10	24.1	18,821	0.13%
2021/06/07	21.2	49.44	30	50.08	50.60	-8.8	17,681	-0.05%
2021/06/04	20	48.09	16	49.11	46.05	4	16,159	0.02%
2021/06/03	17	45.84	16	46.71	47.30	1	15,117	0.01%
2021/06/02	6	40.91	42	41.75	43.00	-36	13,987	-0.26%
2021/06/01	2	38.15	2	38.90	39.10	0	13,318	0.00%
2021/05/31	0	0.00	9	38.30	38.25	-9	13,351	-0.07%
2021/05/28	4	37.64	0	0.00	37.75	4	13,267	0.03%
2021/05/27	1	37.70	14	37.59	37.70	-13	13,224	-0.10%
2021/05/26	0	0.00	1	35.60	35.90	-1	12,890	-0.01%
2021/05/25	2	35.38	7	35.82	35.85	-5	12,765	-0.04%
2021/05/24	3	35.10	4	35.63	35.50	-1	12,643	-0.01%
2021/05/21	2	34.08	1	34.10	34.20	1	12,564	0.01%
2021/05/20	4	33.15	2	33.03	33.15	2	12,491	0.02%
2021/05/19	42	33.06	40	33.51	33.75	2	12,471	0.02%
2021/05/18	2	32.43	10	32.55	32.55	-8	12,390	-0.06%
2021/05/17	3	29.10	1.2	29.59	29.60	1.8	12,320	0.01%
2021/05/14	3	31.97	0	0.00	31.65	3	12,175	0.02%
2021/05/13	2.1	32.00	15	30.93	32.50	-12.9	12,028	-0.11%
2021/05/12	23	33.71	12	33.33	32.55	11	11,875	0.09%
2021/05/11	30	38.23	4	37.18	36.10	26	11,647	0.22%
2021/05/10	16.1	37.16	17	37.61	37.30	-0.9	11,138	-0.01%
2021/05/07	0	0.00	50	34.93	35.85	-50	10,910	-0.46%
2021/05/06	51	36.48	4	35.95	35.55	47	10,898	0.43%
2021/05/05	1	34.95	3	35.83	35.80	-2	10,841	-0.02%
2021/05/04	1	35.00	33	34.60	35.00	-32	10,795	-0.30%
2021/05/03	12	36.73	1.1	36.76	36.55	10.9	10,641	0.10%
2021/04/29	4	38.01	0	0.00	38.00	4	10,523	0.04%
2021/04/27	0	38.95	0	0.00	39.00	0	10,300	0.00%
2021/04/26	8	38.94	0	0.00	39.10	8	10,262	0.08%
2021/04/23	1	37.50	1	38.45	38.45	0	10,189	0.00%
2021/04/22	3	38.80	6	38.32	37.85	-3	10,228	-0.03%
2021/04/21	2.1	38.78	2	38.75	38.70	0.1	9,979	0.00%
2021/04/20	2	38.70	1	38.35	38.40	1	9,815	0.01%
2021/04/19	18.1	39.25	2	39.15	39.20	16.1	9,689	0.17%
2021/04/16	4	38.48	2	38.45	38.85	2	9,457	0.02%
2021/04/15	5	38.78	2.2	39.88	38.35	2.8	9,313	0.03%
2021/04/14	7.2	36.65	0	0.00	38.00	7.2	8,612	0.08%
2021/04/13	4	36.85	7	36.98	37.10	-3	8,244	-0.04%
2021/04/12	0	0.00	10	33.69	34.65	-10	7,454	-0.13%
2021/04/09	2	31.65	0	0.00	31.50	2	7,196	0.03%
2021/04/08	0	0.00	4	32.75	33.20	-4	7,070	-0.06%
2021/04/07	9	31.56	1	31.65	31.60	8	7,209	0.11%
2021/04/06	0	0.00	18	31.43	31.55	-18	7,685	-0.23%
2021/04/01	2	31.20	3	31.10	31.25	-1	7,829	-0.01%
2021/03/31	2	31.00	1	31.50	31.50	1	7,758	0.01%
2021/03/30	18	31.21	6	31.35	31.25	12	7,676	0.16%
2021/03/29	0	0.00	4	30.99	30.95	-4	7,605	-0.05%
2021/03/26	5	29.77	0	0.00	29.60	5	7,504	0.07%
2021/03/25	4	29.65	1	29.40	29.50	3	7,414	0.04%
2021/03/24	0	29.05	1	28.65	28.95	-1	7,315	-0.01%
2021/03/23	5	28.55	0	0.00	28.55	5	7,354	0.07%
2021/03/22	5	28.60	3	28.70	28.80	2	7,630	0.03%
2021/03/19	5	28.85	1	29.15	28.95	4	7,698	0.05%
2021/03/18	2	29.00	1	29.25	29.00	1	7,750	0.01%
2021/03/16	1	28.80	1	29.20	29.05	0	7,835	0.00%
2021/03/15	5	29.30	0	0.00	29.35	5	7,745	0.06%
2021/03/12	1	29.85	6	29.68	29.90	-5	7,711	-0.06%
2021/03/11	0	0.00	3	30.13	29.60	-3	7,688	-0.04%
2021/03/10	14	28.99	2	29.50	29.65	12	7,614	0.16%
2021/03/09	1	28.85	48	29.32	29.70	-47	7,508	-0.63%
2021/03/08	2	28.75	2	29.05	28.55	0	7,339	0.00%
2021/03/05	7	28.29	5	29.00	28.30	2	7,301	0.03%
2021/03/04	0	0.00	19	28.80	28.85	-19	7,205	-0.26%
2021/03/03	0	0.00	6	27.93	28.00	-6	7,040	-0.09%
2021/03/02	2	27.50	0	0.00	27.05	2	6,998	0.03%
2021/02/26	1	26.85	8	27.16	27.25	-7	6,861	-0.10%
2021/02/25	2	26.93	1	27.15	27.05	1	6,828	0.01%
2021/02/24	4	27.10	0	0.00	26.65	4	6,865	0.06%
2021/02/23	0	0.00	12	27.62	27.70	-12	6,822	-0.18%
2021/02/19	6	26.40	2	26.45	26.55	4	6,848	0.06%
2021/02/17	0	0.00	3	25.58	25.90	-3	7,305	-0.04%
2021/02/05	5	24.45	0	0.00	24.35	5	7,916	0.06%
2021/02/03	3	24.10	2	24.25	24.25	1	7,969	0.01%
2021/01/29	2	23.50	4	23.65	23.40	-2	8,190	-0.02%
2021/01/26	2	24.40	0	0.00	24.30	2	8,278	0.02%
2021/01/22	4	24.40	1	24.55	24.60	3	8,431	0.04%
2021/01/21	14	24.94	17	24.91	24.80	-3	8,456	-0.04%
2021/01/20	6	24.60	0	0.00	24.25	6	8,455	0.07%
2021/01/19	2	25.40	0	0.00	25.50	2	8,541	0.02%
2021/01/18	5	24.80	1.1	25.40	25.30	3.9	8,876	0.04%
2021/01/15	8	25.38	18	25.87	25.35	-10	8,817	-0.11%
2021/01/14	0	0.00	18	27.23	26.80	-18	8,867	-0.20%
2021/01/12	1	27.35	2	27.58	27.20	-1	8,836	-0.01%
2021/01/11	5	27.15	0	0.00	27.25	5	8,759	0.06%
2021/01/08	6	27.27	0	0.00	27.25	6	8,755	0.07%
2021/01/07	10.1	27.43	5	27.46	27.40	5.1	8,663	0.06%
2021/01/06	14	27.90	25	27.83	27.75	-11	8,579	-0.13%
2021/01/05	12	28.36	0	0.00	28.40	12	8,453	0.14%
2021/01/04	11	29.31	3	29.25	29.30	8	8,379	0.10%
2020/12/31	8	29.26	11	29.01	29.45	-3	8,298	-0.04%
2020/12/30	9	29.79	8	30.01	29.35	1	8,200	0.01%
2020/12/29	19	29.70	5	29.06	28.70	14	7,881	0.18%
2020/12/28	17	27.19	34	27.94	28.25	-17	7,371	-0.23%
2020/12/25	1	25.80	0	0.00	25.70	1	7,144	0.01%
2020/12/24	5	25.95	0	0.00	25.75	5	7,141	0.07%
2020/12/23	1.1	25.31	2	25.55	25.90	-1	7,120	-0.01%
2020/12/22	2	25.80	0	0.00	25.30	2	7,089	0.03%
2020/12/21	0	0.00	14	25.04	25.15	-14	6,969	-0.20%
2020/12/18	4	24.55	0	0.00	24.70	4	6,968	0.06%
2020/12/17	2	24.83	1	25.10	24.60	1	6,958	0.01%
2020/12/16	3	25.48	2	25.80	25.15	1	6,943	0.01%
2020/12/15	5	24.40	11	24.55	24.90	-6	6,702	-0.09%
2020/12/11	0	0.00	2	24.03	24.40	-2	6,600	-0.03%
2020/12/10	0	0.00	1	24.20	23.65	-1	6,600	-0.02%
2020/12/09	1	23.80	3	23.87	23.90	-2	6,640	-0.03%
2020/12/08	4	23.50	4	23.49	23.55	0	6,742	0.00%
2020/12/07	11	23.39	1	23.30	23.25	10	6,757	0.15%
2020/12/04	7	23.76	1	23.75	23.75	6	6,785	0.09%
2020/12/03	0	0.00	6	23.91	23.90	-6	6,792	-0.09%
2020/12/02	6	23.83	0	0.00	23.65	6	6,836	0.09%
2020/11/30	15	24.07	1	24.10	23.80	14	6,803	0.21%
2020/11/27	2	23.65	0	0.00	23.90	2	6,816	0.03%
2020/11/26	10	23.70	10	23.70	23.70	0	6,975	0.00%
2020/11/25	2	23.30	0	0.00	23.40	2	7,091	0.03%
2020/11/24	3	23.03	8	22.90	23.00	-5	7,352	-0.07%
2020/11/23	4	23.10	0	0.00	23.00	4	7,431	0.05%
2020/11/20	1	22.90	5	22.95	23.05	-4	7,517	-0.05%
2020/11/19	1	22.90	1	23.10	22.90	0	7,522	0.00%
2020/11/18	1	22.95	7.2	23.03	23.05	-6.2	7,638	-0.08%
2020/11/17	10	23.13	1	22.80	22.95	9	7,594	0.12%
2020/11/16	24	22.89	8	22.81	23.15	16	7,567	0.21%
2020/11/13	10	22.20	31	22.19	22.35	-21	7,409	-0.28%
2020/11/12	1	20.70	0	0.00	20.65	1	6,973	0.01%
2020/11/11	8	20.69	1	20.60	20.95	7	7,266	0.10%
2020/11/10	13	20.64	1	20.35	20.25	12	7,360	0.16%
2020/11/09	3	21.45	2	21.50	21.40	1	7,359	0.01%
2020/11/06	2	20.38	2	20.30	20.60	0	7,265	0.00%
2020/11/05	1	20.30	2	20.70	20.25	-1	7,228	-0.01%
2020/11/02	0	0.00	7	19.86	20.20	-7	7,115	-0.10%
2020/10/30	8	19.80	0	0.00	19.40	8	7,023	0.11%
2020/10/29	0	0.00	1	19.75	19.90	-1	6,896	-0.01%
2020/10/27	1	19.95	0	0.00	19.80	1	6,759	0.01%
2020/10/26	0	0.00	25	20.03	19.95	-25	6,608	-0.38%
2020/10/22	11	18.84	1	19.10	18.40	10	6,198	0.16%
2020/10/21	0	0.00	1	18.35	18.50	-1	6,011	-0.02%
2020/10/16	0	0.00	3	18.27	18.20	-3	6,063	-0.05%
2020/10/15	0	0.00	1	18.00	18.05	-1	6,055	-0.02%
2020/10/14	7	18.11	0	0.00	18.10	7	6,046	0.12%
2020/10/13	5	18.20	1	18.20	18.25	4	6,062	0.07%
2020/10/12	0	0.00	2	18.25	18.30	-2	6,082	-0.03%
2020/10/08	5	17.90	1	17.95	18.00	4	6,150	0.07%
2020/10/06	0	0.00	3	17.78	17.85	-3	6,362	-0.05%
2020/10/05	0	0.00	31	17.64	17.60	-31	6,372	-0.49%
2020/09/29	0	0.00	1	17.15	17.10	-1	6,414	-0.02%
2020/09/28	1	17.20	0	0.00	17.15	1	6,430	0.02%
2020/09/25	3	16.90	3	16.97	16.80	0	6,485	0.00%
2020/09/24	3	17.20	6	16.97	16.80	-3	6,488	-0.05%
2020/09/23	7	17.54	0	0.00	17.45	7	6,492	0.11%
2020/09/22	5	17.80	0	0.00	17.70	5	6,468	0.08%
2020/09/21	1	18.60	0	0.00	18.25	1	6,402	0.02%
2020/09/17	0	0.00	1	18.40	18.40	-1	6,303	-0.02%
2020/09/16	12	18.20	4	18.38	18.45	8	6,297	0.13%
2020/09/15	1	17.90	3	17.95	18.30	-2	6,277	-0.03%
2020/09/14	3	17.85	0	0.00	17.85	3	6,226	0.05%
2020/09/11	10	18.11	5	17.86	17.75	5	6,317	0.08%
2020/09/10	2	18.48	1	18.65	18.50	1	6,251	0.02%
2020/09/09	2	18.48	28	18.64	18.70	-26	6,360	-0.41%
2020/09/08	20	18.45	0	0.00	18.60	20	6,496	0.31%
2020/09/07	4	18.43	4	18.56	18.50	0	6,449	0.00%
2020/09/04	0	0.00	3	18.30	18.25	-3	6,400	-0.05%
2020/09/03	1	18.45	3	18.23	18.55	-2	6,331	-0.03%
2020/09/02	6	18.63	3	18.40	18.50	3	6,273	0.05%
2020/09/01	2	18.70	17	18.71	18.85	-15	6,185	-0.24%
2020/08/31	8	18.33	1	18.45	18.30	7	6,018	0.12%
2020/08/28	8	18.24	7	18.31	18.10	1	5,847	0.02%
2020/08/27	1	16.95	1	17.15	17.25	0	5,544	0.00%
2020/08/26	5	17.05	8	17.11	17.15	-3	5,413	-0.06%
2020/08/25	5	16.75	1	16.60	16.70	4	5,280	0.08%
2020/08/24	19	16.75	0	0.00	16.55	19	5,268	0.36%
2020/08/21	0	0.00	10	16.25	16.35	-10	5,186	-0.19%
2020/08/20	13	15.84	2	16.10	16.00	11	5,169	0.21%
2020/08/19	1	16.65	13	16.49	16.75	-12	5,007	-0.24%
2020/08/18	5	16.27	5	16.34	15.85	0	4,830	0.00%
2020/08/17	1	16.10	6	15.60	16.20	-5	4,566	-0.11%
2020/08/14	0	0.00	7	14.74	14.75	-7	4,246	-0.16%
2020/08/13	0	0.00	11	14.61	14.40	-11	4,091	-0.27%
2020/08/12	0	0.00	6	14.20	14.25	-6	3,998	-0.15%
2020/08/11	0	0.00	2	14.15	14.05	-2	4,020	-0.05%
2020/08/07	2	13.85	0	0.00	13.85	2	4,028	0.05%
2020/08/06	0	0.00	2	13.80	13.80	-2	4,009	-0.05%
2020/08/03	0	0.00	1	13.70	13.65	-1	4,050	-0.02%
2020/07/31	1	13.60	0	0.00	13.65	1	4,047	0.02%
2020/07/29	1	13.50	0	0.00	13.60	1	4,046	0.02%
2020/07/27	0	0.00	2	13.40	13.45	-2	4,044	-0.05%
2020/07/23	0	0.00	4	13.85	13.95	-4	4,047	-0.10%
2020/07/22	7	14.16	0	0.00	14.00	7	4,067	0.17%
2020/07/21	0	0.00	3	13.87	13.90	-3	3,943	-0.08%
2020/07/16	4	13.93	0	0.00	13.90	4	3,901	0.10%
2020/07/15	1	13.75	9	13.77	13.90	-8	3,856	-0.21%
2020/07/14	17	14.37	7	14.47	14.30	10	3,778	0.26%
2020/07/13	0	0.00	9	14.48	14.50	-9	3,660	-0.25%
2020/07/10	1	14.25	8	14.28	14.30	-7	3,598	-0.19%
2020/07/09	0	0.00	8	14.50	14.45	-8	3,598	-0.22%
2020/07/08	3	14.40	7	14.36	14.45	-4	3,571	-0.11%
2020/07/07	5	14.31	4	14.50	14.35	1	3,562	0.03%
2020/07/06	2	14.35	2	14.25	14.40	0	3,547	0.00%
2020/07/03	2	14.15	4	14.20	14.15	-2	3,505	-0.06%
2020/07/02	2	14.00	13	14.10	14.15	-11	3,476	-0.32%
2020/07/01	10	13.84	17	13.89	13.95	-7	3,418	-0.20%
2020/06/30	2	13.75	20	13.76	13.80	-18	3,400	-0.53%
2020/06/29	32	13.65	5	13.65	13.65	27	3,407	0.79%
2020/06/24	11	13.77	5	13.80	13.75	6	3,398	0.18%
2020/06/23	22	13.88	1	13.80	13.75	21	3,493	0.60%
2020/06/22	1	13.90	1	13.90	13.85	0	3,516	0.00%
2020/06/19	10	13.88	0	0.00	13.85	10	3,546	0.28%
2020/06/18	5	14.14	20	14.17	14.10	-15	3,555	-0.42%
2020/06/17	4	13.85	1	13.85	13.90	3	3,505	0.09%
2020/06/16	6	13.88	15	14.04	14.05	-9	3,521	-0.26%
2020/06/15	29	13.89	27	14.00	13.75	2	3,443	0.06%
2020/06/12	10	13.13	0	0.00	13.25	10	3,283	0.30%
2020/06/11	9	13.57	0	0.00	13.35	9	3,343	0.27%
2020/06/10	0	0.00	1	13.75	13.75	-1	3,333	-0.03%
2020/06/09	0	0.00	2	13.90	13.80	-2	3,419	-0.06%
2020/06/08	2	13.83	1	13.80	13.80	1	3,472	0.03%
2020/06/05	3	13.60	30	13.65	13.70	-27	3,432	-0.79%
2020/06/04	7	13.50	70	13.61	13.50	-63	3,484	-1.81%
2020/06/03	40	13.51	3	13.50	13.50	37	3,518	1.05%
2020/06/02	7	13.37	0	0.00	13.40	7	3,526	0.20%
2020/06/01	4	13.34	6	13.43	13.45	-2	3,556	-0.06%
2020/05/29	6	13.55	2	13.55	13.20	4	3,569	0.11%
2020/05/28	22	13.57	0	0.00	13.50	22	3,609	0.61%
2020/05/27	39	13.32	33	13.39	13.40	6	3,619	0.17%
2020/05/26	13	13.15	0	0.00	13.15	13	3,898	0.33%
2020/05/25	4	13.08	1	13.00	13.00	3	4,359	0.07%
2020/05/20	6	13.25	0	0.00	13.25	6	4,491	0.13%
2020/05/19	0	0.00	1	13.35	13.35	-1	4,513	-0.02%
2020/05/15	0	0.00	16	13.04	13.00	-16	4,476	-0.36%
2020/05/11	0	0.00	1	12.75	12.75	-1	4,426	-0.02%
2020/05/07	0	0.00	1	12.65	12.65	-1	4,604	-0.02%
2020/05/05	1	12.50	0	0.00	12.60	1	4,886	0.02%
2020/05/04	1	12.65	0	0.00	12.50	1	4,951	0.02%
2020/04/30	0	0.00	1	12.65	12.80	-1	4,944	-0.02%
2020/04/29	0	0.00	4	12.60	12.60	-4	4,956	-0.08%
2020/04/28	2	12.40	1	12.50	12.35	1	5,002	0.02%
2020/04/27	0	0.00	10	12.10	12.10	-10	5,278	-0.19%
2020/04/21	25	11.76	0	0.00	11.75	25	5,235	0.48%
2020/04/20	0	0.00	2	12.00	12.05	-2	5,195	-0.04%
2020/04/16	1	12.10	0	0.00	12.05	1	5,155	0.02%
2020/04/15	0	0.00	1	12.05	12.15	-1	5,116	-0.02%
2020/04/14	0	0.00	5	11.95	12.00	-5	5,070	-0.10%
2020/04/13	6	11.82	0	0.00	11.85	6	5,071	0.12%
2020/04/10	2	11.95	0	0.00	11.95	2	5,067	0.04%
2020/04/09	0	0.00	1	11.85	11.90	-1	5,061	-0.02%
2020/04/01	2	11.58	10	11.65	11.65	-8	4,969	-0.16%
2020/03/31	3	11.70	0	0.00	11.55	3	4,979	0.06%
2020/03/30	1	11.50	0	0.00	11.60	1	4,971	0.02%
2020/03/27	6	11.80	0	0.00	11.70	6	4,981	0.12%
2020/03/26	0	0.00	2	11.58	11.90	-2	4,905	-0.04%
2020/03/25	6	11.50	1	11.50	11.40	5	4,875	0.10%
2020/03/24	5	11.40	0	0.00	11.25	5	4,863	0.10%
2020/03/23	1	11.40	4	11.30	11.10	-3	4,880	-0.06%
2020/03/20	10	10.70	5	10.80	10.70	5	4,784	0.10%
2020/03/18	3	10.85	0	0.00	10.80	3	4,698	0.06%
2020/03/17	1	10.75	0	0.00	10.90	1	4,632	0.02%
2020/03/13	0	0.00	2	11.10	11.45	-2	4,522	-0.04%
2020/03/12	1	12.20	20	12.40	12.05	-19	4,423	-0.43%
2020/03/11	8	12.85	2	12.70	12.75	6	4,345	0.14%
2020/03/10	0	0.00	5	12.79	12.90	-5	4,311	-0.12%
2020/03/09	2	13.13	0	0.00	12.90	2	4,231	0.05%
2020/03/06	1	13.50	0	0.00	13.50	1	4,159	0.02%
2020/03/05	2	13.73	5	13.73	13.65	-3	4,126	-0.07%
2020/03/04	2	13.63	0	0.00	13.70	2	4,104	0.05%
2020/02/27	42	14.19	0	0.00	13.90	42	3,967	1.06%
2020/02/26	5	14.05	9	14.22	14.25	-4	3,662	-0.11%
2020/02/25	10	13.73	2	13.88	13.60	8	3,167	0.25%
2020/02/24	3	13.83	1	13.95	13.85	2	3,127	0.06%
2020/02/20	5	13.55	2	13.60	13.50	3	3,030	0.10%
2020/02/18	2	13.40	0	0.00	13.35	2	3,098	0.06%
2020/02/17	1	13.40	0	0.00	13.35	1	3,089	0.03%
2020/02/13	0	0.00	2	13.45	13.30	-2	3,063	-0.07%
2020/02/10	0	0.00	18	13.55	13.50	-18	2,946	-0.61%
2020/02/07	10	13.60	66	13.88	13.95	-56	2,774	-2.02%
2020/02/06	61	13.23	1	13.10	13.25	60	2,497	2.40%
2020/02/05	6	13.00	2	13.08	12.95	4	2,464	0.16%
2020/02/03	2	12.75	75	12.93	12.75	-73	2,334	-3.13%
2020/01/31	2	13.10	0	0.00	13.10	2	2,287	0.09%
2020/01/30	55	13.76	6	13.75	13.55	49	2,196	2.23%
2020/01/08	30	13.15	3	13.20	13.10	27	1,974	1.37%
2020/01/03	35	13.50	19	13.60	13.55	16	1,919	0.83%
2020/01/02	12	13.50	0	0.00	13.60	12	1,895	0.63%
2019/12/31	13	13.49	0	0.00	13.45	13	1,869	0.70%
2019/12/27	2	13.50	0	0.00	13.60	2	1,843	0.11%
2019/12/24	1	13.35	0	0.00	13.35	1	1,777	0.06%
2019/12/23	6	13.68	1	13.55	13.55	5	1,745	0.29%
2019/12/17	0	0.00	1	13.55	13.60	-1	1,507	-0.07%
2019/12/16	0	0.00	3	13.45	13.40	-3	1,446	-0.21%
2019/12/13	6	13.05	80	13.10	13.10	-74	1,379	-5.37%
2019/12/09	38	12.90	7	12.95	12.95	31	1,385	2.24%
2019/12/06	30	12.95	0	0.00	12.85	30	1,400	2.14%
2019/12/04	20	12.90	0	0.00	12.90	20	1,393	1.44%
2019/12/03	1	12.95	0	0.00	12.90	1	1,375	0.07%
2019/12/02	0	0.00	1	12.95	12.95	-1	1,363	-0.07%
2019/11/29	3	12.98	0	0.00	12.95	3	1,352	0.22%
2019/11/27	0	0.00	103	13.25	13.20	-103	1,302	-7.91%	大賣/鉅額交易
2019/11/26	100	13.00	5	13.02	13.15	95	1,259	7.54%
2019/11/21	0	0.00	4	12.78	12.75	-4	1,164	-0.34%
2019/11/20	0	0.00	2	12.80	12.85	-2	1,149	-0.17%
2019/11/18	0	0.00	1	12.60	12.65	-1	1,089	-0.09%
2019/11/15	8	12.53	25	12.58	12.55	-17	1,050	-1.62%
2019/11/13	4	11.83	2	11.90	11.95	2	948	0.21%
2019/11/12	1	11.90	0	0.00	11.90	1	948	0.11%
2019/11/04	2	12.00	0	0.00	12.10	2	938	0.21%
2019/10/30	4	11.98	0	0.00	12.00	4	953	0.42%
2019/10/24	0	0.00	7	11.84	11.85	-7	890	-0.79%
2019/10/16	2	11.60	0	0.00	11.60	2	882	0.23%
2019/10/03	0	0.00	5	11.55	11.65	-5	1,221	-0.41%
2019/09/23	0	0.00	3	11.85	11.80	-3	1,373	-0.22%
2019/09/20	5	11.85	0	0.00	11.75	5	1,389	0.36%
2019/09/19	0	0.00	2	11.80	11.85	-2	1,388	-0.14%
2019/09/18	0	0.00	1	11.85	11.90	-1	1,397	-0.07%
2019/09/17	0	0.00	4	11.88	11.85	-4	1,398	-0.29%
2019/09/16	2	11.85	0	0.00	11.85	2	1,396	0.14%
2019/09/12	4	11.73	12	11.70	11.70	-8	1,422	-0.56%
2019/09/11	4	11.80	0	0.00	11.70	4	1,429	0.28%
2019/09/10	8	11.90	3	11.85	11.90	5	1,417	0.35%
2019/09/06	0	0.00	3	11.70	11.70	-3	1,384	-0.22%
2019/09/03	3	11.60	0	0.00	11.55	3	1,380	0.22%
2019/08/29	3	11.40	0	0.00	11.45	3	1,384	0.22%
2019/08/06	1	11.10	0	0.00	11.25	1	1,400	0.07%
2019/07/24	10	11.60	0	0.00	11.60	10	1,362	0.73%
2019/07/22	1	11.90	0	0.00	11.85	1	1,323	0.08%
2019/07/19	3	11.85	0	0.00	11.90	3	1,311	0.23%
2019/07/17	0	0.00	6	12.10	12.10	-6	1,284	-0.47%
2019/07/15	0	0.00	7	12.50	12.55	-7	1,211	-0.58%
2019/07/12	1	12.50	0	0.00	12.50	1	1,138	0.09%
2019/07/11	0	0.00	3	12.57	12.60	-3	1,092	-0.27%
2019/07/10	0	0.00	1	12.50	12.50	-1	1,041	-0.10%
2019/07/08	0	0.00	2	12.20	12.20	-2	929	-0.22%
2019/07/05	0	0.00	2	12.00	12.05	-2	892	-0.22%
2019/07/02	2	11.85	0	0.00	11.90	2	852	0.23%
2019/06/21	5	11.80	0	0.00	11.75	5	795	0.63%
2019/05/24	0	0.00	1	11.60	11.60	-1	826	-0.12%
2019/05/23	1	11.40	0	0.00	11.45	1	826	0.12%
2019/05/15	0	0.00	1	11.65	11.65	-1	922	-0.11%
2019/05/13	1	11.45	0	0.00	11.50	1	936	0.11%
2019/05/06	1	11.85	0	0.00	11.75	1	925	0.11%
2019/04/23	2	11.88	0	0.00	11.85	2	947	0.21%
2019/04/17	0	0.00	2	11.95	11.95	-2	968	-0.21%
2019/03/20	2	11.85	0	0.00	11.85	2	934	0.21%
2019/03/15	2	11.75	0	0.00	11.75	2	978	0.20%
2019/03/11	1	11.85	0	0.00	11.85	1	989	0.10%
2019/03/06	1	11.85	0	0.00	11.85	1	993	0.10%
2019/03/05	1	11.95	0	0.00	11.90	1	988	0.10%
2019/02/26	0	0.00	1	12.20	12.10	-1	971	-0.10%
2019/02/21	0	0.00	5	12.15	12.10	-5	939	-0.53%
2019/02/11	0	0.00	1	11.55	11.60	-1	829	-0.12%
2019/01/29	0	0.00	3	11.55	11.55	-3	818	-0.37%
2019/01/28	0	0.00	1	11.55	11.55	-1	820	-0.12%
2019/01/24	5	11.50	0	0.00	11.50	5	827	0.60%
2018/12/06	3	11.40	0	0.00	11.30	3	1,292	0.23%
2018/10/25	0	0.00	5	11.20	11.15	-5	1,630	-0.31%
2018/10/22	2	11.75	0	0.00	11.75	2	1,686	0.12%
2018/10/19	5	11.60	0	0.00	11.80	5	1,672	0.30%
2018/10/15	2	11.30	0	0.00	11.40	2	1,499	0.13%
2018/10/12	1	11.10	0	0.00	11.20	1	1,487	0.07%
2018/10/11	3	11.68	0	0.00	11.35	3	1,452	0.21%
2018/10/09	0	0.00	3	12.30	12.30	-3	1,387	-0.22%
2018/10/08	6	11.85	7	11.95	11.85	-1	1,346	-0.07%
2018/10/05	4	11.85	0	0.00	11.95	4	1,342	0.30%
2018/10/02	0	0.00	0.9	12.35	12.40	-0.9	1,367	-0.06%
2018/09/28	0	0.00	9	12.65	12.45	-9	1,390	-0.65%
2018/09/14	6	12.30	0	0.00	12.45	6	1,378	0.44%
2018/08/24	0	0.00	4	12.70	12.65	-4	1,475	-0.27%
2018/08/23	0	0.00	2	12.50	12.90	-2	1,459	-0.14%
2018/08/03	1	11.85	0	0.00	11.90	1	1,425	0.07%
2018/07/27	0	0.00	27	11.80	11.90	-27	1,397	-1.93%
2018/07/26	0	0.00	146	11.70	11.70	-146	1,375	-10.61%	大賣/鉅額交易
2018/07/23	0	0.00	0.1	11.50	11.55	-0.1	1,425	0.00%
2018/07/18	0	0.00	5	11.60	11.75	-5	1,521	-0.33%
2018/07/11	0	0.00	7	11.91	11.90	-7	1,585	-0.44%
2018/07/05	1	11.65	0	0.00	11.65	1	1,634	0.06%
2018/07/03	1	11.80	0	0.00	11.85	1	1,699	0.06%
2018/07/02	28	12.00	0	0.00	12.00	28	1,704	1.64%
2018/06/29	11	12.05	0	0.00	12.05	11	1,721	0.64%
2018/06/27	0	0.00	5	12.20	12.15	-5	1,717	-0.29%
2018/06/26	151	12.00	0	0.00	12.10	151	1,750	8.63%	大買/鉅額交易
2018/06/22	1	12.20	0	0.00	12.20	1	1,762	0.06%
2018/06/21	1	12.30	0	0.00	12.25	1	1,780	0.06%
2018/06/20	3	12.37	0	0.00	12.35	3	1,821	0.16%
2018/06/19	1	12.50	0	0.00	12.50	1	1,821	0.05%
2018/06/14	3	12.63	0	0.00	12.60	3	1,832	0.16%
2018/06/12	1	12.80	0	0.00	12.80	1	1,879	0.05%
2018/05/31	0	0.00	4	12.90	13.05	-4	2,025	-0.20%
2018/05/30	2	12.75	0	0.00	12.75	2	2,064	0.10%
2018/05/29	0	0.00	20	12.90	12.90	-20	2,154	-0.93%
2018/05/28	8	12.70	0	0.00	12.80	8	2,250	0.36%
2018/05/23	2	12.70	0	0.00	12.75	2	3,008	0.07%
2018/05/22	20	12.80	0	0.00	12.75	20	3,002	0.67%
2018/05/21	0	0.00	0	12.80	12.80	0	3,021	0.00%
2018/05/17	1	12.75	0	0.00	12.75	1	3,082	0.03%
2018/05/16	2	12.75	3	12.70	12.85	-1	3,086	-0.03%
2018/05/11	0	0.00	2	13.20	13.10	-2	3,232	-0.06%
2018/05/10	0	0.00	1	13.00	13.00	-1	3,263	-0.03%
2018/05/08	0	0.00	20	12.90	12.95	-20	3,377	-0.59%
2018/05/07	20	12.75	0	0.00	12.75	20	3,602	0.56%
2018/05/02	3	12.90	1	12.95	12.90	2	3,835	0.05%
2018/04/26	2	12.70	0	0.00	12.50	2	3,989	0.05%
2018/04/25	1	12.50	0	0.00	12.65	1	3,997	0.03%
2018/04/12	0	0.00	1	13.30	13.30	-1	4,277	-0.02%
2018/04/11	6	13.23	0	0.00	13.20	6	4,323	0.14%
2018/04/10	2	13.00	0	0.00	13.10	2	4,348	0.05%
2018/03/29	0	0.00	1	12.95	12.95	-1	5,494	-0.02%
2018/03/23	1	12.75	0	0.00	12.75	1	5,498	0.02%
2018/03/22	1	13.10	2	13.25	13.10	-1	5,461	-0.02%
2018/03/16	3	13.35	0	0.00	13.35	3	5,476	0.05%
2018/03/08	0	0.00	10	13.85	13.85	-10	5,343	-0.19%
2018/03/07	10	13.78	0	0.00	13.70	10	5,343	0.19%
2018/03/06	1	13.75	0	0.00	13.80	1	5,345	0.02%
2018/02/27	0	0.00	1	14.35	14.05	-1	5,335	-0.02%
2018/02/26	1	14.50	14	14.45	14.50	-13	5,104	-0.25%
2018/02/23	0	0.00	6	13.06	13.50	-6	4,704	-0.13%
2018/02/22	2	12.75	4	12.83	12.75	-2	4,658	-0.04%
2018/02/21	11	12.69	0	0.00	12.85	11	4,757	0.23%
2018/02/12	0	0.00	2	12.50	12.45	-2	4,906	-0.04%
2018/02/09	0	0.00	4	12.40	12.35	-4	4,942	-0.08%
2018/02/08	1	12.60	0	0.00	12.65	1	4,976	0.02%
2018/02/07	4	12.65	0	0.00	12.50	4	5,175	0.08%
2018/02/05	1	13.45	3	13.60	13.60	-2	5,105	-0.04%
2018/02/02	1	13.80	0	0.00	13.70	1	5,052	0.02%
2018/01/30	17	13.94	45	14.25	13.50	-28	4,898	-0.57%
2018/01/22	3	13.75	0	0.00	13.90	3	4,441	0.07%
2018/01/09	15	13.60	0	0.00	13.60	15	4,034	0.37%
2018/01/08	0	0.00	2	13.50	13.40	-2	3,951	-0.05%
2018/01/03	30	14.08	2	13.95	13.80	28	3,879	0.72%
2018/01/02	0	0.00	11	13.91	13.95	-11	3,783	-0.29%