永豐餘 (1907)-土銀券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.65
漲跌
▲1.05
漲幅
+3.43%
成交量
5,648張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	30.35	0	0.00	30.20	5	1,565	0.32%
2024/04/23	0	0.00	2	30.70	30.65	-2	1,574	-0.13%
2024/04/22	2	30.83	1	30.65	30.60	1	1,595	0.06%
2024/04/19	1	29.40	5	29.30	29.40	-4	1,518	-0.26%
2024/04/16	2	29.35	2	29.80	29.30	0	1,472	0.00%
2024/04/15	0	0.00	1	30.40	30.00	-1	1,433	-0.07%
2024/04/02	5	29.75	0	0.00	29.75	5	1,450	0.34%
2024/04/01	0	0.00	1	30.10	30.15	-1	1,386	-0.07%
2024/03/26	5	29.73	0	0.00	29.65	5	1,803	0.28%
2024/03/22	0	0.00	3	30.55	30.40	-3	2,373	-0.13%
2024/03/19	2	29.80	0	0.00	29.65	2	3,166	0.06%
2024/03/13	1	30.10	0	0.00	30.25	1	3,274	0.03%
2024/03/11	0	0.00	2	30.40	30.40	-2	3,364	-0.06%
2024/03/04	4	30.10	2	30.45	30.15	2	3,701	0.05%
2024/03/01	1	30.00	0	0.00	29.95	1	3,686	0.03%
2024/02/23	1	30.20	0	0.00	30.00	1	3,727	0.03%
2024/02/20	2	30.30	0	0.00	30.30	2	3,792	0.05%
2024/02/15	0	0.00	0.7	29.65	29.55	-0.7	3,917	-0.02%
2024/01/16	0	0.00	1	30.30	30.40	-1	4,126	-0.02%
2024/01/15	1	31.55	0	0.00	31.45	1	4,107	0.02%
2023/12/29	1	32.50	0	0.00	32.60	1	4,493	0.02%
2023/12/27	3	32.67	0	0.00	32.85	3	4,555	0.07%
2023/12/25	2	32.80	0	0.00	32.50	2	4,680	0.04%
2023/12/22	3	33.15	0	0.00	33.25	3	4,662	0.06%
2023/12/21	1	33.10	4	33.43	32.75	-3	4,624	-0.06%
2023/12/20	4	32.03	2	32.40	32.40	2	4,275	0.05%
2023/12/18	3	33.15	0	0.00	32.65	3	3,663	0.08%
2023/12/08	2	33.38	0	0.00	33.55	2	2,817	0.07%
2023/12/07	1	33.70	6	33.85	33.50	-5	2,791	-0.18%
2023/12/06	1	34.40	0	0.00	34.40	1	2,738	0.04%
2023/12/05	0	0.00	14	34.76	34.95	-14	2,699	-0.52%
2023/12/01	0	0.00	1	32.30	32.75	-1	2,434	-0.04%
2023/11/20	0	0.00	0	30.65	30.65	0	2,299	0.00%
2023/11/17	1	30.75	0	0.00	30.75	1	2,289	0.04%
2023/11/03	0	0.00	1	29.45	29.55	-1	2,491	-0.04%
2023/11/02	2	29.05	2	29.03	29.10	0	2,542	0.00%
2023/11/01	2	29.28	0	0.00	29.05	2	2,616	0.08%
2023/10/31	1	29.40	0	0.00	29.80	1	2,632	0.04%
2023/10/26	1	30.20	0	0.00	30.20	1	3,023	0.03%
2023/10/19	0	0.00	2	31.70	31.70	-2	4,458	-0.04%
2023/10/03	1	33.05	1	32.60	32.70	0	4,843	0.00%
2023/09/18	0	0.00	0.1	31.70	31.85	-0.1	6,809	0.00%
2023/09/05	0	0.00	2.4	31.43	31.50	-2.4	9,255	-0.03%
2023/09/01	1	31.35	0	0.00	31.35	1	9,519	0.01%
2023/08/31	8	31.45	0	0.00	31.45	8	10,013	0.08%
2023/08/24	1	30.00	0	0.00	29.95	1	11,030	0.01%
2023/08/15	1	31.00	0	0.00	31.00	1	11,644	0.01%
2023/07/31	2	36.85	0	0.00	36.85	2	11,678	0.02%
2023/07/28	1	37.40	0	0.00	37.05	1	11,688	0.01%
2023/07/27	0	0.00	2	38.98	39.05	-2	11,390	-0.02%
2023/07/26	0	0.00	6	36.63	36.60	-6	10,871	-0.06%
2023/07/25	6	36.52	0	0.00	36.10	6	10,871	0.06%
2023/07/21	1	34.50	0	0.00	34.75	1	11,068	0.01%
2023/07/20	5	34.10	0	0.00	35.70	5	11,225	0.04%
2023/07/19	2	34.50	0	0.00	33.75	2	11,672	0.02%
2023/07/18	2	34.80	0	0.00	34.80	2	12,347	0.02%
2023/07/14	0	36.30	4	36.19	36.15	-4	12,620	-0.03%
2023/07/12	1	36.70	0	0.00	36.30	1	12,522	0.01%
2023/07/07	2	36.68	0.1	36.60	36.85	1.9	12,419	0.02%
2023/07/05	1	37.85	0	0.00	37.70	1	12,319	0.01%
2023/07/04	2	38.48	2	39.00	38.20	0	12,252	0.00%
2023/06/30	2	36.98	0	0.00	37.25	2	11,850	0.02%
2023/06/29	2	36.53	2	36.45	37.50	0	11,757	0.00%
2023/06/27	4	37.25	10	36.67	36.50	-6	11,452	-0.05%
2023/06/26	11	39.29	12.2	39.51	39.40	-1.2	11,122	-0.01%
2023/06/21	1	36.35	12	37.24	37.50	-11	10,287	-0.11%
2023/06/19	2	33.30	0	0.00	33.75	2	9,387	0.02%
2023/06/15	1	35.95	2	35.88	36.15	-1	8,396	-0.01%
2023/06/14	1	35.80	0	0.00	35.60	1	8,340	0.01%
2023/06/12	0	0.00	1	37.00	36.70	-1	8,118	-0.01%
2023/06/09	3	37.00	6	37.33	37.65	-3	8,005	-0.04%
2023/06/08	1	36.45	2	37.10	36.90	-1	7,872	-0.01%
2023/06/07	0	0.00	11	36.95	37.00	-11	7,782	-0.14%
2023/06/06	2	38.10	2	36.90	37.00	0	7,693	0.00%
2023/06/05	0	0.00	5	35.60	36.50	-5	7,207	-0.07%
2023/06/02	2	33.13	2.6	33.35	33.30	-0.6	6,786	-0.01%
2023/06/01	11	33.34	4	33.20	33.05	7	6,640	0.11%
2023/05/31	0	0.00	4	32.13	31.70	-4	6,361	-0.06%
2023/05/26	0	0.00	1	32.35	32.20	-1	6,281	-0.02%
2023/05/25	3	33.70	1	33.60	33.50	2	6,216	0.03%
2023/05/24	0	0.00	12	33.28	33.95	-12	6,123	-0.20%
2023/05/23	1	33.60	8	32.98	33.40	-7	5,965	-0.12%
2023/05/22	0	0.00	2	31.80	32.05	-2	5,696	-0.04%
2023/05/17	10	31.50	3	31.15	31.40	7	5,510	0.13%
2023/05/15	1	30.90	4	30.80	30.80	-3	5,416	-0.06%
2023/05/12	0	0.00	1	30.90	30.90	-1	5,376	-0.02%
2023/05/11	0	0.00	1	30.90	30.75	-1	5,361	-0.02%
2023/05/10	2	31.40	0	0.00	31.25	2	5,316	0.04%
2023/05/09	1	33.10	0	0.00	32.15	1	5,226	0.02%
2023/05/05	2	31.45	10	31.75	31.50	-8	4,874	-0.16%
2023/05/04	0	0.00	2	32.00	32.25	-2	4,796	-0.04%
2023/05/03	0	0.00	10	31.19	30.90	-10	4,601	-0.22%
2023/05/02	0	0.00	2	31.05	31.35	-2	4,518	-0.04%
2023/04/28	1	30.75	1	30.80	30.80	0	4,414	0.00%
2023/04/27	0	0.00	1	31.05	31.05	-1	4,282	-0.02%
2023/04/26	10	30.30	16	31.60	31.75	-6	4,100	-0.15%
2023/04/25	11	30.64	6	30.38	30.40	5	3,748	0.13%
2023/04/24	9	31.32	2.5	31.53	31.45	6.5	3,508	0.19%
2023/04/21	14.5	31.90	3	32.23	30.25	11.5	2,970	0.39%
2023/04/20	0	0.00	2	29.65	30.00	-2	2,203	-0.09%
2023/04/11	0	0.00	1	27.60	27.50	-1	1,649	-0.06%
2023/04/10	0	0.00	1	27.30	27.30	-1	1,628	-0.06%
2023/03/23	1	25.95	0	0.00	26.00	1	1,562	0.06%
2023/03/14	0	0.00	1	26.95	27.00	-1	1,670	-0.06%
2023/03/13	0	0.00	1.5	26.97	27.10	-1.5	1,814	-0.08%
2023/03/09	1	28.00	0	0.00	28.00	1	1,802	0.06%
2023/03/07	1	27.65	1	27.75	27.40	0	1,744	0.00%
2023/02/24	0	0.00	1	27.05	27.15	-1	1,694	-0.06%
2023/02/23	0	0.00	1	26.40	26.55	-1	1,676	-0.06%
2023/02/20	0	0.00	3	26.15	26.10	-3	1,746	-0.17%
2023/02/14	0	0.00	1	26.05	26.00	-1	1,980	-0.05%
2023/02/09	0.1	26.10	0	0.00	26.05	0.1	2,083	0.01%
2023/02/08	0	0.00	1	26.20	26.20	-1	2,091	-0.05%
2023/02/06	0	0.00	1	25.85	25.85	-1	2,154	-0.05%
2023/01/31	0	0.00	6	25.53	25.80	-6	2,388	-0.25%
2023/01/30	0	0.00	1	25.30	25.30	-1	2,369	-0.04%
2023/01/16	6	25.11	0	0.00	24.85	6	2,370	0.25%
2023/01/13	2	25.33	0	0.00	25.20	2	2,365	0.08%
2023/01/12	0	0.00	5	25.45	25.50	-5	2,400	-0.21%
2023/01/11	0	0.00	1	25.15	25.25	-1	2,390	-0.04%
2023/01/10	1	25.00	1	24.90	25.20	0	2,411	0.00%
2023/01/09	0	0.00	2	25.10	25.05	-2	2,417	-0.08%
2023/01/06	0	0.00	2	24.95	24.95	-2	2,421	-0.08%
2023/01/05	0	0.00	10	25.05	24.90	-10	2,438	-0.41%
2022/12/20	5	24.65	0	0.00	24.35	5	2,482	0.20%
2022/12/16	5	24.75	0	0.00	24.90	5	2,478	0.20%
2022/12/14	5	25.05	0	0.00	25.10	5	2,455	0.20%
2022/12/09	0	0.00	1	25.10	25.00	-1	2,443	-0.04%
2022/12/08	1	24.85	0	0.00	24.90	1	2,393	0.04%
2022/12/06	1	25.40	1	25.55	25.45	0	2,326	0.00%
2022/12/05	5	26.22	0	0.00	25.95	5	2,274	0.22%
2022/12/02	1	27.30	0	0.00	27.15	1	2,113	0.05%
2022/12/01	7	27.46	1	27.50	27.50	6	2,098	0.29%
2022/11/24	1	27.10	0	0.00	27.10	1	2,043	0.05%
2022/11/23	1	27.30	0	0.00	27.35	1	2,026	0.05%
2022/11/17	0	0.00	1	27.75	27.65	-1	1,877	-0.05%
2022/11/16	1	28.15	1	28.60	28.00	0	1,868	0.00%
2022/11/15	1	28.15	1	28.45	28.10	0	1,866	0.00%
2022/11/10	1	26.05	1	26.30	26.45	0	1,698	0.00%
2022/11/08	0	0.00	2	26.45	26.35	-2	1,686	-0.12%
2022/11/07	0	0.00	4	25.56	26.00	-4	1,636	-0.24%
2022/11/03	2	24.63	0	0.00	24.60	2	1,586	0.13%
2022/11/02	3	25.35	0	0.00	25.20	3	1,547	0.19%
2022/11/01	2	25.93	2	26.25	25.75	0	1,513	0.00%
2022/10/31	2	25.83	0	0.00	25.55	2	1,463	0.14%
2022/10/27	13	25.44	21	25.81	26.75	-8	1,327	-0.60%
2022/10/25	0	0.00	2	23.80	23.75	-2	1,216	-0.16%
2022/10/24	0	0.00	2	24.00	24.00	-2	1,208	-0.17%
2022/10/19	4	25.00	0	0.00	24.55	4	1,152	0.35%
2022/10/14	0	0.00	4	23.83	24.15	-4	1,106	-0.36%
2022/10/13	4	23.41	0	0.00	22.75	4	1,100	0.36%
2022/10/06	0	0.00	7	24.25	24.35	-7	1,198	-0.58%
2022/10/04	0	0.00	4	23.96	23.95	-4	1,246	-0.32%
2022/09/30	10	23.83	0	0.00	23.70	10	1,263	0.79%
2022/09/29	0	0.00	1	23.70	23.70	-1	1,266	-0.08%
2022/09/28	2	23.50	0	0.00	22.90	2	1,259	0.16%
2022/09/27	0.1	24.17	0	0.00	23.95	0.1	1,243	0.01%
2022/09/26	1	23.90	1	24.15	24.15	0	1,242	0.00%
2022/09/23	0	0.00	0.9	24.65	24.75	-0.9	1,254	-0.07%
2022/09/21	0	0.00	2	24.43	24.35	-2	1,279	-0.16%
2022/09/19	2	24.23	0	0.00	24.10	2	1,279	0.16%
2022/09/16	0	0.00	2	24.85	24.95	-2	1,282	-0.16%
2022/09/12	0	0.00	7	24.03	24.10	-7	1,294	-0.54%
2022/08/23	1	24.90	0	0.00	24.65	1	1,439	0.07%
2022/08/22	1	25.40	1	25.50	25.40	0	1,443	0.00%
2022/08/10	4	23.10	0	0.00	23.15	4	1,445	0.28%
2022/08/08	1	23.00	0	0.00	23.10	1	1,602	0.06%
2022/07/27	2	23.80	0	0.00	24.00	2	1,729	0.12%
2022/07/26	5	24.00	0	0.00	23.90	5	1,854	0.27%
2022/07/20	0	0.00	1	23.55	23.40	-1	1,869	-0.05%
2022/07/18	5	22.30	0	0.00	22.90	5	1,848	0.27%
2022/07/15	18	22.09	0	0.00	22.05	18	1,822	0.99%
2022/07/14	4	23.88	15	23.83	24.20	-11	1,762	-0.62%
2022/07/13	0	0.00	16	23.86	23.95	-16	1,723	-0.93%
2022/07/12	0	0.00	2	23.35	23.45	-2	1,701	-0.12%
2022/07/08	2	24.80	0	0.00	24.60	2	1,681	0.12%
2022/07/07	0	0.00	1	24.50	24.80	-1	1,674	-0.06%
2022/06/30	1	25.45	0	0.00	25.45	1	1,653	0.06%
2022/06/28	1	26.60	0	0.00	26.60	1	1,658	0.06%
2022/06/27	1	26.65	0	0.00	26.80	1	1,671	0.06%
2022/06/07	2	27.23	1	27.10	27.05	1	1,780	0.06%
2022/06/06	1	27.60	0	0.00	27.55	1	1,784	0.06%
2022/06/02	1	27.90	0	0.00	27.95	1	1,810	0.06%
2022/05/27	0	0.00	2	27.40	27.35	-2	1,782	-0.11%
2022/05/26	0	0.00	2	27.18	26.90	-2	1,785	-0.11%
2022/05/24	1	26.75	0	0.00	26.60	1	1,821	0.05%
2022/05/23	1	26.85	0	0.00	26.95	1	1,819	0.05%
2022/05/19	1	26.05	1	26.25	26.45	0	1,876	0.00%
2022/05/18	0	0.00	1	27.05	27.05	-1	1,844	-0.05%
2022/05/17	0	0.00	1	26.80	26.35	-1	1,791	-0.06%
2022/05/16	5	26.37	10	26.62	26.25	-5	1,763	-0.28%
2022/05/12	1	28.80	0	0.00	28.30	1	1,635	0.06%
2022/05/09	1	30.66	0	0.00	30.55	1	1,643	0.06%
2022/04/28	1	31.10	0	0.00	31.25	1	1,656	0.06%
2022/04/27	1	31.10	0	0.00	31.05	1	1,659	0.06%
2022/04/15	1	32.15	0	0.00	32.20	1	1,788	0.06%
2022/03/21	0	0.00	1	33.15	33.25	-1	2,714	-0.04%
2022/03/16	1	31.95	0	0.00	32.10	1	3,046	0.03%
2022/02/25	2	34.45	0	0.00	33.60	2	3,572	0.06%
2022/02/24	0	0.00	1	34.50	34.20	-1	3,596	-0.03%
2022/02/18	0	0.00	2	34.75	34.90	-2	4,171	-0.05%
2022/02/14	0.7	34.60	0	0.00	34.50	0.7	4,352	0.02%
2022/02/09	2	34.80	2	34.65	34.80	0	4,441	0.00%
2022/02/07	0	0.00	1	34.35	34.40	-1	4,405	-0.02%
2022/01/25	1	32.70	0	0.00	32.70	1	4,489	0.02%
2022/01/18	1	34.50	0	0.00	34.45	1	4,590	0.02%
2022/01/17	0	0.00	2	34.60	34.55	-2	4,597	-0.04%
2022/01/12	0	0.00	1	34.30	34.60	-1	4,666	-0.02%
2022/01/05	2	34.40	0	0.00	34.10	2	4,803	0.04%
2022/01/04	0	0.00	0	34.60	34.45	0	4,813	0.00%
2021/12/30	0	0.00	2	35.55	35.55	-2	4,826	-0.04%
2021/12/27	10	36.28	0	0.00	36.15	10	4,874	0.21%
2021/12/24	3	34.55	2	34.50	35.60	1	4,667	0.02%
2021/12/23	2	34.20	0	0.00	34.25	2	4,624	0.04%
2021/12/20	2	33.70	2	33.55	33.40	0	6,199	0.00%
2021/12/17	1	33.50	0	0.00	33.60	1	6,432	0.02%
2021/12/10	0	0.00	15	34.55	34.60	-15	6,147	-0.24%
2021/12/08	0	0.00	2	35.45	34.85	-2	6,168	-0.03%
2021/12/07	1	34.40	0	0.00	35.10	1	6,094	0.02%
2021/12/03	3	34.75	0	0.00	34.90	3	6,062	0.05%
2021/12/01	1	34.60	0	0.00	34.65	1	5,990	0.02%
2021/11/30	16	34.58	0	0.00	34.55	16	5,961	0.27%
2021/11/26	1	34.10	1	34.10	34.30	0	5,814	0.00%
2021/11/25	0	0.00	1	34.75	34.75	-1	5,776	-0.02%
2021/11/22	0	0.00	3	33.80	33.80	-3	5,735	-0.05%
2021/11/18	0	0.00	6	33.94	35.25	-6	5,544	-0.11%
2021/11/12	5	33.31	0	0.00	33.10	5	5,331	0.09%
2021/11/11	5	33.70	1	33.80	33.65	4	5,383	0.07%
2021/11/04	1	32.50	0	0.00	32.50	1	5,573	0.02%
2021/11/03	1	32.70	0	0.00	32.75	1	5,577	0.02%
2021/11/02	0	0.00	1	32.50	32.55	-1	5,591	-0.02%
2021/11/01	2	32.38	0	0.00	32.35	2	5,570	0.04%
2021/10/29	0	0.00	1	32.00	32.00	-1	5,522	-0.02%
2021/10/28	1	31.30	0	0.00	31.20	1	5,486	0.02%
2021/10/26	1	31.50	7	31.88	31.65	-6	5,557	-0.11%
2021/10/20	7	31.34	0	0.00	31.00	7	5,745	0.12%
2021/10/18	0	0.00	10	31.70	31.55	-10	5,880	-0.17%
2021/10/15	0.9	31.50	5	31.50	31.40	-4.1	6,012	-0.07%
2021/10/14	0	0.00	5	31.10	30.95	-5	6,064	-0.08%
2021/10/08	2	31.30	1	31.00	30.95	1	6,374	0.02%
2021/10/06	1	31.00	0	0.00	30.25	1	6,712	0.01%
2021/10/05	0.1	32.00	1	31.50	31.50	-0.9	6,932	-0.01%
2021/10/04	1	32.60	0	0.00	31.50	1	7,035	0.01%
2021/09/30	1	34.15	0	0.00	34.15	1	7,973	0.01%
2021/09/29	8	35.04	5	34.25	34.10	3	8,086	0.04%
2021/09/28	36	37.82	21	37.47	36.30	15	8,003	0.19%
2021/09/27	0	0.00	10	36.61	36.90	-10	7,601	-0.13%
2021/09/24	7	33.94	1	33.55	33.55	6	7,983	0.08%
2021/09/22	1	32.70	1	33.10	32.90	0	8,599	0.00%
2021/09/17	1	33.40	0	0.00	32.95	1	8,810	0.01%
2021/09/15	2	34.33	0	0.00	34.20	2	9,090	0.02%
2021/09/14	3	34.60	1	34.35	34.25	2	9,541	0.02%
2021/09/13	0	0.00	1	35.20	35.20	-1	10,534	-0.01%
2021/09/07	0	0.00	1	35.05	34.70	-1	11,846	-0.01%
2021/09/01	0	0.00	5	36.10	35.80	-5	14,553	-0.03%
2021/08/30	10	36.75	0	0.00	36.25	10	17,437	0.06%
2021/08/27	2	37.10	0	0.00	37.05	2	18,717	0.01%
2021/08/26	0	0.00	11	36.82	37.00	-11	19,933	-0.06%
2021/08/25	7	36.02	5	36.90	36.25	2	20,785	0.01%
2021/08/24	0	0.00	2	36.10	36.10	-2	20,917	-0.01%
2021/08/23	12	35.28	0	0.00	35.65	12	21,102	0.06%
2021/08/20	0.1	34.65	1	34.65	34.65	-0.9	21,317	0.00%
2021/08/18	1	35.20	0	0.00	35.60	1	21,780	0.00%
2021/08/17	2	35.13	0	0.00	34.60	2	21,890	0.01%
2021/08/16	0	0.00	1	35.85	36.05	-1	21,946	0.00%
2021/08/10	1	37.75	0	0.00	37.80	1	22,189	0.00%
2021/07/29	0	0.00	1	39.70	40.00	-1	23,595	0.00%
2021/07/26	1	40.10	0	0.00	39.90	1	23,804	0.00%
2021/07/22	0	0.00	2	39.45	39.35	-2	24,006	-0.01%
2021/07/21	2	39.38	7	40.19	39.25	-5	24,056	-0.02%
2021/07/16	3	41.07	0	0.00	41.30	3	24,328	0.01%
2021/07/13	3	41.08	1	40.55	40.90	2	24,605	0.01%
2021/07/12	4	42.45	4	42.49	42.10	0	24,583	0.00%
2021/07/09	3	43.75	7	44.03	43.75	-4	25,092	-0.02%
2021/07/08	13	45.15	0	0.00	44.70	13	25,452	0.05%
2021/07/07	10	45.79	5	45.65	45.25	5	26,102	0.02%
2021/07/06	2	45.25	3	44.90	44.70	-1	25,579	0.00%
2021/07/05	5	44.44	2	44.50	44.50	3	25,582	0.01%
2021/07/02	2	45.30	2	45.50	44.80	0	25,639	0.00%
2021/07/01	3	46.67	2	47.18	45.60	1	25,279	0.00%
2021/06/30	1	45.55	3	45.43	45.70	-2	24,430	-0.01%
2021/06/29	2	44.00	1	45.05	43.80	1	23,871	0.00%
2021/06/28	2	43.68	2	43.43	44.00	0	23,785	0.00%
2021/06/25	1	44.30	1	44.60	44.30	0	23,683	0.00%
2021/06/24	1	44.85	6	44.68	44.95	-5	23,805	-0.02%
2021/06/22	13	45.77	12	46.42	44.45	1	23,479	0.00%
2021/06/21	4	43.74	6	43.69	44.45	-2	22,491	-0.01%
2021/06/18	4	43.41	0	0.00	43.25	4	22,031	0.02%
2021/06/17	9	44.94	2	45.10	44.30	7	21,851	0.03%
2021/06/16	1	44.60	1	44.55	43.95	0	21,436	0.00%
2021/06/15	5	44.88	6	44.76	44.95	-1	21,270	0.00%
2021/06/11	10	47.03	15	47.27	45.60	-5	20,880	-0.02%
2021/06/10	6	44.94	3	44.60	45.50	3	19,739	0.02%
2021/06/09	12	46.51	17	45.88	45.45	-5	19,438	-0.03%
2021/06/08	11	49.53	3	49.47	49.10	8	18,821	0.04%
2021/06/07	6	48.55	15.3	48.96	50.60	-9.3	17,681	-0.05%
2021/06/04	41	49.34	21	48.35	46.05	20	16,159	0.12%
2021/06/03	15	46.24	27.6	46.73	47.30	-12.6	15,117	-0.08%
2021/06/02	8	41.62	54.2	42.07	43.00	-46.2	13,987	-0.33%
2021/06/01	2	38.45	3	38.55	39.10	-1	13,318	-0.01%
2021/05/31	0	0.00	2	38.80	38.25	-2	13,351	-0.01%
2021/05/27	2	37.75	11	37.28	37.70	-9	13,224	-0.07%
2021/05/25	4	35.46	3	35.70	35.85	1	12,765	0.01%
2021/05/24	3	35.50	0	0.00	35.50	3	12,643	0.02%
2021/05/19	1	32.85	2	33.53	33.75	-1	12,471	-0.01%
2021/05/18	0	0.00	1	32.25	32.55	-1	12,390	-0.01%
2021/05/17	2	30.08	16	29.32	29.60	-14	12,320	-0.11%
2021/05/14	4	31.94	1	31.75	31.65	3	12,175	0.02%
2021/05/13	0	0.00	0.7	32.50	32.50	-0.7	12,028	-0.01%
2021/05/12	25	36.12	26	32.52	32.55	-1	11,875	-0.01%
2021/05/11	16	38.18	14	38.19	36.10	2	11,647	0.02%
2021/05/10	6	37.56	3	37.27	37.30	3	11,138	0.03%
2021/05/06	1	35.80	5	36.19	35.55	-4	10,898	-0.04%
2021/05/05	1	36.40	2	36.13	35.80	-1	10,841	-0.01%
2021/05/04	2	34.15	0	0.00	35.00	2	10,795	0.02%
2021/04/29	1	37.75	0.1	38.00	38.00	0.9	10,523	0.01%
2021/04/28	2	38.60	6	39.44	39.15	-4	10,391	-0.04%
2021/04/26	0	0.00	1	38.90	39.10	-1	10,262	-0.01%
2021/04/23	0	0.00	1	38.25	38.45	-1	10,189	-0.01%
2021/04/22	38	38.87	7	38.74	37.85	31	10,228	0.30%
2021/04/21	5	38.90	0	0.00	38.70	5	9,979	0.05%
2021/04/20	5	38.54	1	38.75	38.40	4	9,815	0.04%
2021/04/19	12.4	39.23	5	39.11	39.20	7.4	9,689	0.08%
2021/04/16	0	0.00	8	38.62	38.85	-8	9,457	-0.08%
2021/04/15	16	39.66	40	38.86	38.35	-24	9,313	-0.26%
2021/04/14	20	36.55	11.6	37.38	38.00	8.4	8,612	0.10%
2021/04/13	51	36.90	57	37.24	37.10	-6	8,244	-0.07%
2021/04/12	0	0.00	3	34.25	34.65	-3	7,454	-0.04%
2021/04/09	2	31.85	3	32.33	31.50	-1	7,196	-0.01%
2021/04/08	0	0.00	1	33.30	33.20	-1	7,070	-0.01%
2021/04/06	0	0.00	1.3	31.44	31.55	-1.3	7,685	-0.02%
2021/04/01	0	0.00	2	31.25	31.25	-2	7,829	-0.03%
2021/03/31	1	31.20	0	0.00	31.50	1	7,758	0.01%
2021/03/30	0	0.00	0.5	31.20	31.25	-0.5	7,676	-0.01%
2021/03/29	3	31.07	3	31.22	30.95	0	7,605	0.00%
2021/03/26	2	30.15	0	0.00	29.60	2	7,504	0.03%
2021/03/25	1	29.60	3	29.80	29.50	-2	7,414	-0.03%
2021/03/24	11	28.92	0	0.00	28.95	11	7,315	0.15%
2021/03/23	1	28.65	0	0.00	28.55	1	7,354	0.01%
2021/03/22	2	28.80	0	0.00	28.80	2	7,630	0.03%
2021/03/19	3	28.88	0	0.00	28.95	3	7,698	0.04%
2021/03/18	3	29.02	2	29.05	29.00	1	7,750	0.01%
2021/03/17	1	28.95	146	28.89	29.20	-145	7,823	-1.85%	大賣/鉅額交易
2021/03/16	2	28.93	0	0.00	29.05	2	7,835	0.03%
2021/03/15	11	29.58	0	0.00	29.35	11	7,745	0.14%
2021/03/12	0	0.00	7	29.97	29.90	-7	7,711	-0.09%
2021/03/11	1	29.80	5	29.60	29.60	-4	7,688	-0.05%
2021/03/10	2	29.33	0	0.00	29.65	2	7,614	0.03%
2021/03/09	11	29.17	0	0.00	29.70	11	7,508	0.15%
2021/03/05	2	28.33	22	28.84	28.30	-20	7,301	-0.27%
2021/03/04	0	0.00	18.8	28.11	28.85	-18.8	7,205	-0.26%
2021/03/03	0	0.00	9	27.77	28.00	-9	7,040	-0.13%
2021/03/02	0	0.00	2	28.38	27.05	-2	6,998	-0.03%
2021/02/24	2	26.95	12	27.03	26.65	-10	6,865	-0.15%
2021/02/23	5.2	27.58	9	27.64	27.70	-3.8	6,822	-0.06%
2021/02/22	0	0.00	2	26.70	26.70	-2	6,790	-0.03%
2021/02/19	0	0.00	2	26.08	26.55	-2	6,848	-0.03%
2021/02/18	2	26.43	0	0.00	26.50	2	7,025	0.03%
2021/02/04	5	24.20	0	0.00	24.10	5	7,925	0.06%
2021/02/01	5	23.65	0	0.00	23.70	5	8,162	0.06%
2021/01/27	1	24.40	0	0.00	24.25	1	8,241	0.01%
2021/01/26	2	24.35	0	0.00	24.30	2	8,278	0.02%
2021/01/25	2	24.50	0	0.00	24.95	2	8,338	0.02%
2021/01/22	12	24.60	0	0.00	24.60	12	8,431	0.14%
2021/01/18	8	25.34	0	0.00	25.30	8	8,876	0.09%
2021/01/15	4	25.79	20	25.40	25.35	-16	8,817	-0.18%
2021/01/14	7	26.87	4	27.08	26.80	3	8,867	0.03%
2021/01/13	1	27.20	0	0.00	27.25	1	8,857	0.01%
2021/01/12	2	27.10	0	0.00	27.20	2	8,836	0.02%
2021/01/11	2	27.00	0	0.00	27.25	2	8,759	0.02%
2021/01/08	5	27.15	13	27.29	27.25	-8	8,755	-0.09%
2021/01/07	9	27.36	0	0.00	27.40	9	8,663	0.10%
2021/01/06	6	28.13	0	0.00	27.75	6	8,579	0.07%
2021/01/05	57	28.45	0	0.00	28.40	57	8,453	0.67%
2021/01/04	68	29.19	0	0.00	29.30	68	8,379	0.81%
2020/12/31	0	0.00	1	29.15	29.45	-1	8,298	-0.01%
2020/12/30	2	30.05	13	30.29	29.35	-11	8,200	-0.13%
2020/12/29	5	29.60	1	28.65	28.70	4	7,881	0.05%
2020/12/28	15	27.30	1	28.25	28.25	14	7,371	0.19%
2020/12/22	0	0.00	2	25.90	25.30	-2	7,089	-0.03%
2020/12/17	1	24.65	3	25.05	24.60	-2	6,958	-0.03%
2020/12/16	4	25.34	3	25.35	25.15	1	6,943	0.01%
2020/12/15	0	0.00	4	24.65	24.90	-4	6,702	-0.06%
2020/12/14	0	0.00	4	24.43	24.45	-4	6,631	-0.06%
2020/12/10	1	23.70	0	0.00	23.65	1	6,600	0.02%
2020/12/07	1	23.40	0	0.00	23.25	1	6,757	0.01%
2020/12/02	1	23.90	0	0.00	23.65	1	6,836	0.01%
2020/12/01	0	0.00	0.4	24.30	24.45	-0.4	6,805	-0.01%
2020/11/26	2	23.63	0	0.00	23.70	2	6,975	0.03%
2020/11/25	0	0.00	1	23.35	23.40	-1	7,091	-0.01%
2020/11/23	0	0.00	7	22.98	23.00	-7	7,431	-0.09%
2020/11/16	13	22.71	2	22.05	23.15	11	7,567	0.15%
2020/11/13	4	21.70	6	22.31	22.35	-2	7,409	-0.03%
2020/11/09	0	0.00	2	21.55	21.40	-2	7,359	-0.03%
2020/11/02	2	19.70	11	20.10	20.20	-9	7,115	-0.13%
2020/10/30	3	19.82	2	20.00	19.40	1	7,023	0.01%
2020/10/27	0	0.00	1	20.10	19.80	-1	6,759	-0.01%
2020/10/26	11	19.96	11	20.30	19.95	0	6,608	0.00%
2020/10/23	0	0.00	1	18.60	18.70	-1	6,218	-0.02%
2020/10/05	0	0.00	1	17.45	17.60	-1	6,372	-0.02%
2020/09/17	1	18.50	0	0.00	18.40	1	6,303	0.02%
2020/09/15	0	0.00	1	18.20	18.30	-1	6,277	-0.02%
2020/09/07	20	18.35	0	0.00	18.50	20	6,449	0.31%
2020/09/01	0	0.00	1	18.85	18.85	-1	6,185	-0.02%
2020/08/31	10	18.35	0	0.00	18.30	10	6,018	0.17%
2020/08/28	2	18.25	12	18.43	18.10	-10	5,847	-0.17%
2020/08/21	0	0.00	40	16.15	16.35	-40	5,186	-0.77%
2020/08/19	0	0.00	1.7	16.49	16.75	-1.7	5,007	-0.03%
2020/08/18	43	16.30	4	16.09	15.85	39	4,830	0.81%
2020/08/17	5	16.15	15	15.87	16.20	-10	4,566	-0.22%
2020/08/14	0	0.00	1	14.70	14.75	-1	4,246	-0.02%
2020/08/13	0	0.00	1	14.50	14.40	-1	4,091	-0.02%
2020/08/12	0	0.00	1	14.15	14.25	-1	3,998	-0.03%
2020/08/06	0	0.00	5	13.80	13.80	-5	4,009	-0.12%
2020/07/14	0	0.00	7	14.51	14.30	-7	3,778	-0.19%
2020/07/13	0	0.00	1	14.30	14.50	-1	3,660	-0.03%
2020/07/07	1	14.40	0	0.00	14.35	1	3,562	0.03%
2020/07/06	0	0.00	5	14.40	14.40	-5	3,547	-0.14%
2020/07/02	0	0.00	4	14.15	14.15	-4	3,476	-0.12%
2020/06/29	0	13.75	0	0.00	13.65	0	3,407	0.00%
2020/06/24	0	0.00	20	13.80	13.75	-20	3,398	-0.59%
2020/06/23	22.4	13.89	0	0.00	13.75	22.4	3,493	0.64%
2020/06/17	20	13.80	0	0.00	13.90	20	3,505	0.57%
2020/06/16	8	13.91	10	14.10	14.05	-2	3,521	-0.06%
2020/06/15	1	13.95	2	13.90	13.75	-1	3,443	-0.03%
2020/06/04	1	13.55	0	0.00	13.50	1	3,484	0.03%
2020/05/25	1	12.90	0	0.00	13.00	1	4,359	0.02%
2020/05/18	0	0.00	3	13.20	13.35	-3	4,524	-0.07%
2020/05/14	0	0.00	5	12.75	12.75	-5	4,418	-0.11%
2020/05/11	0	0.00	2	12.80	12.75	-2	4,426	-0.05%
2020/04/30	0	0.00	4	12.75	12.80	-4	4,944	-0.08%
2020/04/23	1	11.80	0	0.00	11.95	1	5,258	0.02%
2020/04/17	2	12.13	0	0.00	12.00	2	5,189	0.04%
2020/04/15	0	0.00	1	12.10	12.15	-1	5,116	-0.02%
2020/03/27	43	11.91	0	0.00	11.70	43	4,981	0.86%
2020/03/25	5	11.50	0	0.00	11.40	5	4,875	0.10%
2020/03/23	0	0.00	2	11.28	11.10	-2	4,880	-0.04%
2020/03/20	0	0.00	1	10.95	10.70	-1	4,784	-0.02%
2020/03/19	2	10.45	0	0.00	10.25	2	4,773	0.04%
2020/03/17	5	10.85	0	0.00	10.90	5	4,632	0.11%
2020/03/13	1	11.45	0	0.00	11.45	1	4,522	0.02%
2020/03/12	1	12.30	10	12.30	12.05	-9	4,423	-0.20%
2020/03/11	1	12.70	0	0.00	12.75	1	4,345	0.02%
2020/03/09	1	13.35	4	13.35	12.90	-3	4,231	-0.07%
2020/03/02	0	0.00	10	13.60	13.55	-10	4,019	-0.25%
2020/02/27	25	14.47	11	14.51	13.90	14	3,967	0.35%
2020/02/26	2	14.50	13	14.26	14.25	-11	3,662	-0.30%
2020/02/10	11	13.50	3	13.70	13.50	8	2,946	0.27%
2020/02/07	2	13.95	10	13.95	13.95	-8	2,774	-0.29%
2020/02/05	0	0.00	5	13.15	12.95	-5	2,464	-0.20%
2020/01/31	0	0.00	8	13.20	13.10	-8	2,287	-0.35%
2020/01/30	20	14.15	2	13.60	13.55	18	2,196	0.82%
2020/01/03	0	0.00	10	13.50	13.55	-10	1,919	-0.52%
2020/01/02	0	0.00	1	13.55	13.60	-1	1,895	-0.05%
2019/12/31	0	0.00	0	13.40	13.45	0	1,869	0.00%
2019/12/30	0	0.00	3	13.50	13.50	-3	1,854	-0.16%
2019/12/18	0	0.00	0.1	13.80	13.85	-0.1	1,590	0.00%
2019/12/12	0	0.00	10	13.10	13.05	-10	1,380	-0.72%
2019/12/05	2	12.85	0	0.00	12.90	2	1,400	0.14%
2019/12/04	2	12.83	0	0.00	12.90	2	1,393	0.14%
2019/12/03	1	12.95	0	0.00	12.90	1	1,375	0.07%
2019/11/29	7	12.99	0	0.00	12.95	7	1,352	0.52%
2019/11/28	1	13.10	0	0.00	13.05	1	1,324	0.08%
2019/11/25	1	12.95	3	12.95	12.95	-2	1,197	-0.17%
2019/11/19	3	12.70	0	0.00	12.75	3	1,122	0.27%
2019/11/18	1	12.55	0	0.00	12.65	1	1,089	0.09%
2019/11/15	75	12.50	75	12.55	12.55	0	1,050	0.00%
2019/11/01	0	0.00	1	11.95	11.95	-1	932	-0.11%
2019/10/24	0	0.00	2	11.85	11.85	-2	890	-0.22%
2019/10/22	0	0.00	6	11.85	11.90	-6	903	-0.66%
2019/10/21	0	0.00	13	11.80	11.75	-13	904	-1.44%
2019/10/18	1	11.60	0	0.00	11.70	1	895	0.11%
2019/10/17	0	0.00	2	11.68	11.70	-2	871	-0.23%
2019/10/15	2	11.58	0	0.00	11.60	2	914	0.22%
2019/10/09	0	0.00	1	11.70	11.60	-1	1,004	-0.10%
2019/10/07	3	11.60	0	0.00	11.65	3	1,109	0.27%
2019/10/03	1	11.55	0	0.00	11.65	1	1,221	0.08%
2019/10/02	0	0.00	0.1	11.55	11.60	-0.1	1,262	0.00%
2019/09/26	0.1	11.75	0	0.00	11.80	0.1	1,326	0.01%
2019/09/25	0.8	11.75	0	0.00	11.80	0.8	1,340	0.06%
2019/09/24	2	11.80	0	0.00	11.80	2	1,356	0.15%
2019/09/18	0	0.00	1	11.90	11.90	-1	1,397	-0.07%
2019/09/17	0	0.00	5	11.90	11.85	-5	1,398	-0.36%
2019/09/10	0	0.00	1	11.95	11.90	-1	1,417	-0.07%
2019/09/09	0	0.00	1	11.80	11.80	-1	1,394	-0.07%
2019/09/06	0	0.00	3	11.70	11.70	-3	1,384	-0.22%
2019/09/03	0	0.00	2	11.60	11.55	-2	1,380	-0.14%
2019/09/02	0	0.00	1	11.60	11.60	-1	1,376	-0.07%
2019/08/27	1	11.35	0	0.00	11.35	1	1,392	0.07%
2019/08/23	0	0.00	1	11.60	11.50	-1	1,388	-0.07%
2019/08/21	0	0.00	2	11.63	11.60	-2	1,397	-0.14%
2019/08/15	20	11.28	0	0.00	11.30	20	1,363	1.47%
2019/08/13	1	11.30	0	0.00	11.30	1	1,360	0.07%
2019/08/12	1	11.30	0	0.00	11.35	1	1,378	0.07%
2019/08/07	1	11.20	0	0.00	11.20	1	1,392	0.07%
2019/08/05	1	11.35	0	0.00	11.30	1	1,410	0.07%
2019/07/30	1	11.55	0	0.00	11.60	1	1,372	0.07%
2019/07/29	2	11.60	0	0.00	11.60	2	1,376	0.15%
2019/07/26	0	0.00	1	11.55	11.65	-1	1,371	-0.07%
2019/07/25	1	11.55	0	0.00	11.60	1	1,370	0.07%
2019/07/24	4	11.60	0	0.00	11.60	4	1,362	0.29%
2019/07/23	0	0.00	1	11.65	11.70	-1	1,341	-0.07%
2019/07/22	6	11.83	0	0.00	11.85	6	1,323	0.45%
2019/07/17	0	0.00	4	11.95	12.10	-4	1,284	-0.31%
2019/07/16	5	11.95	0	0.00	11.95	5	1,239	0.40%
2019/07/15	0	0.00	16	12.41	12.55	-16	1,211	-1.32%
2019/07/12	0	0.00	1	12.60	12.50	-1	1,138	-0.09%
2019/07/11	0	0.00	3	12.60	12.60	-3	1,092	-0.27%
2019/07/10	5	12.40	2	12.50	12.50	3	1,041	0.29%
2019/07/09	0	0.00	6	12.26	12.30	-6	979	-0.61%
2019/07/08	0	0.00	1	12.20	12.20	-1	929	-0.11%
2019/07/05	0	0.00	1	12.05	12.05	-1	892	-0.11%
2019/07/02	0	0.00	1	11.95	11.90	-1	852	-0.12%
2019/07/01	0	0.00	4	11.94	11.95	-4	833	-0.48%
2019/06/28	0	0.00	1	11.90	11.90	-1	809	-0.12%
2019/06/27	10	11.85	2	11.88	11.90	8	810	0.99%
2019/06/20	0	0.00	3	11.90	11.90	-3	787	-0.38%
2019/06/19	1	11.60	0	0.00	11.75	1	767	0.13%
2019/06/18	1	11.60	0	0.00	11.65	1	753	0.13%
2019/06/17	1	11.65	0	0.00	11.65	1	758	0.13%
2019/06/14	1	11.65	0	0.00	11.65	1	767	0.13%
2019/06/04	1	11.65	0	0.00	11.75	1	818	0.12%
2019/05/22	1	11.50	0	0.00	11.55	1	839	0.12%
2019/05/16	1	11.55	0	0.00	11.50	1	923	0.11%
2019/05/13	1	11.50	0	0.00	11.50	1	936	0.11%
2019/05/08	1	11.70	0	0.00	11.75	1	926	0.11%
2019/05/07	1	11.80	1.2	11.76	11.80	-0.2	923	-0.02%
2019/05/06	0	0.00	1	11.85	11.75	-1	925	-0.11%
2019/04/24	0	0.00	0	11.90	11.95	0	951	0.00%
2019/04/22	0	0.00	2	11.85	11.90	-2	951	-0.21%
2019/04/18	0	0.00	1	11.80	11.80	-1	962	-0.10%
2019/04/17	0	0.00	1	11.90	11.95	-1	968	-0.10%
2019/04/15	0	0.00	4	11.93	11.95	-4	969	-0.41%
2019/04/08	0	0.00	42	11.90	11.90	-42	959	-4.38%
2019/04/01	30	11.79	0	0.00	11.80	30	948	3.16%
2019/03/29	2	11.85	0	0.00	11.85	2	931	0.21%
2019/03/21	2	11.85	1	11.85	11.85	1	927	0.11%
2019/03/19	1	11.80	0	0.00	11.80	1	935	0.11%
2019/03/14	2	11.80	0	0.00	11.80	2	973	0.21%
2019/03/11	1	11.90	0	0.00	11.85	1	989	0.10%
2019/03/07	1	11.80	0	0.00	11.80	1	992	0.10%
2019/03/06	27	11.90	0	0.00	11.85	27	993	2.72%
2019/03/05	1	12.00	0	0.00	11.90	1	988	0.10%
2019/02/26	0	0.00	1	12.20	12.10	-1	971	-0.10%
2019/02/22	0	0.00	25	12.05	12.05	-25	948	-2.64%
2019/02/20	0	0.00	21	12.25	12.25	-21	924	-2.27%
2019/02/19	0	0.00	2	12.00	12.05	-2	887	-0.23%
2019/02/13	0	0.00	2	11.80	11.80	-2	846	-0.24%
2019/02/12	0	0.00	1.1	11.65	11.65	-1.1	831	-0.13%
2019/02/11	0	0.00	1	11.60	11.60	-1	829	-0.12%
2019/01/29	0	0.00	3	11.52	11.55	-3	818	-0.37%
2019/01/24	0	0.00	1	11.50	11.50	-1	827	-0.12%
2019/01/15	1	11.30	0	0.00	11.30	1	855	0.12%
2019/01/11	0	0.00	3	11.25	11.30	-3	1,013	-0.30%
2019/01/10	1	11.20	0	0.00	11.20	1	1,018	0.10%
2019/01/09	3	11.25	0	0.00	11.30	3	1,026	0.29%
2019/01/03	1	11.20	0	0.00	11.20	1	1,166	0.09%
2019/01/02	3	11.23	0	0.00	11.20	3	1,207	0.25%
2018/12/22	1	11.35	0	0.00	11.30	1	1,248	0.08%
2018/12/20	3	11.30	0	0.00	11.30	3	1,296	0.23%
2018/12/17	1	11.60	0	0.00	11.60	1	1,311	0.08%
2018/12/13	0	0.00	2	11.80	11.80	-2	1,314	-0.15%
2018/12/12	0	0.00	2	11.70	11.70	-2	1,303	-0.15%
2018/12/11	0	0.00	12	11.70	11.65	-12	1,312	-0.91%
2018/12/10	1	11.30	0	0.00	11.30	1	1,278	0.08%
2018/12/06	3	11.40	0	0.00	11.30	3	1,292	0.23%
2018/12/03	0	0.00	1	11.75	11.70	-1	1,326	-0.08%
2018/11/30	1	11.50	0	0.00	11.60	1	1,321	0.08%
2018/11/27	1	11.40	0	0.00	11.40	1	1,311	0.08%
2018/11/15	1	11.35	0	0.00	11.40	1	1,625	0.06%
2018/11/13	0	0.00	1	11.35	11.45	-1	1,628	-0.06%
2018/11/06	2	11.40	0	0.00	11.40	2	1,645	0.12%
2018/10/26	2	11.15	0	0.00	11.10	2	1,634	0.12%
2018/10/25	0.5	11.20	0	0.00	11.15	0.5	1,630	0.03%
2018/10/24	2	11.40	1	11.50	11.40	1	1,629	0.06%
2018/10/22	0	0.00	2	11.90	11.75	-2	1,686	-0.12%
2018/10/19	0	0.00	4	11.75	11.80	-4	1,672	-0.24%
2018/10/17	0	0.00	1	11.50	11.35	-1	1,523	-0.07%
2018/10/16	3	11.30	0	0.00	11.30	3	1,517	0.20%
2018/10/15	1	11.35	0	0.00	11.40	1	1,499	0.07%
2018/10/12	3	11.15	0	0.00	11.20	3	1,487	0.20%
2018/10/11	1	11.20	1	11.15	11.35	0	1,452	0.00%
2018/10/09	0	0.00	3	12.15	12.30	-3	1,387	-0.22%
2018/10/08	2	11.80	0	0.00	11.85	2	1,346	0.15%
2018/10/04	3	12.20	0	0.00	12.25	3	1,323	0.23%
2018/10/02	1	12.40	0	0.00	12.40	1	1,367	0.07%
2018/09/27	0	0.00	1	12.60	12.55	-1	1,388	-0.07%
2018/09/26	0	0.00	3	12.40	12.45	-3	1,349	-0.22%
2018/09/20	3	12.22	0	0.00	12.20	3	1,361	0.22%
2018/09/17	0	0.00	2	12.50	12.50	-2	1,384	-0.14%
2018/09/14	0	0.00	2	12.38	12.45	-2	1,378	-0.15%
2018/09/13	0	0.00	2	12.25	12.15	-2	1,373	-0.15%
2018/09/11	0	0.00	1	11.90	11.95	-1	1,393	-0.07%
2018/09/10	1	11.60	0	0.00	11.75	1	1,403	0.07%
2018/08/29	0	0.00	1	12.55	12.45	-1	1,408	-0.07%
2018/08/27	0	0.00	6	12.70	12.70	-6	1,457	-0.41%
2018/08/23	0	0.00	2	12.65	12.90	-2	1,459	-0.14%
2018/08/22	0	0.00	2	12.30	12.25	-2	1,310	-0.15%
2018/08/20	1	12.00	2	12.00	12.00	-1	1,293	-0.08%
2018/08/17	0	0.00	1	11.90	11.90	-1	1,282	-0.08%
2018/08/16	0	0.00	1	11.90	11.80	-1	1,286	-0.08%
2018/08/15	0	0.00	1	11.90	11.90	-1	1,293	-0.08%
2018/08/01	0	0.00	1	12.10	12.00	-1	1,442	-0.07%
2018/07/31	4	12.00	0	0.00	12.10	4	1,449	0.28%
2018/07/30	0	0.00	2	12.20	12.20	-2	1,434	-0.14%
2018/07/26	1	11.65	0	0.00	11.70	1	1,375	0.07%
2018/07/19	1	11.65	0	0.00	11.65	1	1,488	0.07%
2018/07/18	0	0.00	2	11.65	11.75	-2	1,521	-0.13%
2018/07/17	10	11.65	1	11.70	11.60	9	1,531	0.59%
2018/07/16	2	11.50	1	11.50	11.50	1	1,524	0.07%
2018/07/12	3	11.50	0	0.00	11.55	3	1,536	0.20%
2018/07/11	0.7	11.95	0	0.00	11.90	0.7	1,585	0.04%
2018/07/04	5	11.85	2	11.95	11.90	3	1,671	0.18%
2018/07/03	4	11.80	0	0.00	11.85	4	1,699	0.24%
2018/07/02	0	0.00	2	12.15	12.00	-2	1,704	-0.12%
2018/06/29	5	12.02	0	0.00	12.05	5	1,721	0.29%
2018/06/28	1	12.05	0	0.00	12.05	1	1,706	0.06%
2018/06/27	1	12.20	0	0.00	12.15	1	1,717	0.06%
2018/06/22	3	12.20	2	12.35	12.20	1	1,762	0.06%
2018/06/21	3	12.28	0	0.00	12.25	3	1,780	0.17%
2018/06/20	7	12.35	0	0.00	12.35	7	1,821	0.38%
2018/06/19	2	12.50	1	12.75	12.50	1	1,821	0.05%
2018/06/14	3	12.62	0	0.00	12.60	3	1,832	0.16%
2018/06/12	7	12.84	0	0.00	12.80	7	1,879	0.37%
2018/06/08	2	12.90	0	0.00	12.85	2	1,905	0.10%
2018/06/05	1	13.25	0	0.00	13.05	1	2,024	0.05%
2018/06/01	0	13.05	0	0.00	13.20	0	2,017	0.00%
2018/05/31	1	12.75	2	12.98	13.05	-1	2,025	-0.05%
2018/05/30	5	12.80	0	0.00	12.75	5	2,064	0.24%
2018/05/29	0	0.00	2	12.90	12.90	-2	2,154	-0.09%
2018/05/28	1	12.70	0	0.00	12.80	1	2,250	0.04%
2018/05/25	1	12.70	0	0.00	12.70	1	2,483	0.04%
2018/05/24	1	12.70	0	0.00	12.70	1	2,917	0.03%
2018/05/23	2	12.70	0	0.00	12.75	2	3,008	0.07%
2018/05/11	0	0.00	4	13.14	13.10	-4	3,232	-0.12%
2018/05/10	0	0.00	1	13.00	13.00	-1	3,263	-0.03%
2018/05/09	0	0.00	0	12.90	12.90	0	3,280	0.00%
2018/05/02	0	0.00	2	12.93	12.90	-2	3,835	-0.05%
2018/04/26	1	12.60	0	0.00	12.50	1	3,989	0.03%
2018/04/23	3	12.92	0	0.00	12.85	3	4,052	0.07%
2018/04/20	0	0.00	2	13.23	13.20	-2	4,081	-0.05%
2018/04/19	1	13.10	2	13.10	13.10	-1	4,074	-0.02%
2018/04/17	0	0.00	1	13.40	13.25	-1	4,177	-0.02%
2018/04/12	0	0.00	1	13.25	13.30	-1	4,277	-0.02%
2018/04/10	10	13.20	1	13.10	13.10	9	4,348	0.21%
2018/04/09	0	0.00	1	12.95	13.05	-1	4,407	-0.02%
2018/03/31	0	0.00	20	12.95	12.90	-20	5,109	-0.39%
2018/03/30	2	13.00	11	12.91	12.95	-9	5,502	-0.16%
2018/03/29	30	12.90	0	0.00	12.95	30	5,494	0.55%
2018/03/27	1	12.90	2	12.98	12.95	-1	5,490	-0.02%
2018/03/19	1	13.50	0	0.00	13.50	1	5,490	0.02%
2018/03/15	1	13.65	1	13.65	13.70	0	5,423	0.00%
2018/03/14	1	13.70	0	0.00	13.70	1	5,417	0.02%
2018/03/13	1	13.75	0	0.00	13.85	1	5,405	0.02%
2018/03/09	0	0.00	12	13.93	13.90	-12	5,349	-0.22%
2018/03/08	20	13.85	9	13.85	13.85	11	5,343	0.21%
2018/03/07	0	0.00	55	13.70	13.70	-55	5,343	-1.03%
2018/03/02	11	13.98	0	0.00	13.95	11	5,379	0.20%
2018/03/01	7	14.25	0	0.00	14.25	7	5,308	0.13%
2018/02/27	6	14.26	2	14.10	14.05	4	5,335	0.07%
2018/02/26	43	14.44	61	14.42	14.50	-18	5,104	-0.35%
2018/02/23	0	0.00	1	13.50	13.50	-1	4,704	-0.02%
2018/02/22	0	0.00	2	12.80	12.75	-2	4,658	-0.04%
2018/02/12	2	12.43	0	0.00	12.45	2	4,906	0.04%
2018/02/09	0	0.00	1	12.25	12.35	-1	4,942	-0.02%
2018/02/08	5	12.65	0	0.00	12.65	5	4,976	0.10%
2018/02/06	6	12.93	10	12.60	12.50	-4	5,162	-0.08%
2018/02/05	10	13.65	0	0.00	13.60	10	5,105	0.20%
2018/02/02	20	13.85	1	13.80	13.70	19	5,052	0.38%
2018/01/31	0	0.00	1	13.70	13.60	-1	4,973	-0.02%
2018/01/30	10	13.95	6	14.03	13.50	4	4,898	0.08%
2018/01/29	5	13.65	6	13.84	13.95	-1	4,666	-0.02%
2018/01/25	5	13.50	0	0.00	13.40	5	4,568	0.11%
2018/01/23	2	13.80	100	13.70	13.75	-98	4,489	-2.18%
2018/01/22	0	0.00	2	13.60	13.90	-2	4,441	-0.05%
2018/01/17	0	0.00	1	13.70	13.75	-1	4,286	-0.02%
2018/01/16	0	0.00	1	13.40	13.65	-1	4,234	-0.02%
2018/01/12	0	0.00	6	13.33	13.45	-6	4,198	-0.14%
2018/01/09	0	0.00	0.2	13.50	13.60	-0.2	4,034	0.00%
2018/01/04	50	13.65	0	0.00	13.55	50	3,908	1.28%
2018/01/03	100	13.90	0	0.00	13.80	100	3,879	2.58%