永豐餘 (1907)-土銀-高雄券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	31.00	0	0.00	31.05	1	1,677	0.06%
2024/04/29	20	31.45	2	31.05	31.65	18	1,658	1.09%
2024/04/25	1	30.60	1	30.65	30.60	0	1,570	0.00%
2024/04/19	1	29.90	0	0.00	29.40	1	1,518	0.07%
2024/04/16	2	29.30	0	0.00	29.30	2	1,472	0.14%
2024/03/26	14	30.05	0	0.00	29.65	14	1,803	0.78%
2024/03/25	3	30.35	0	0.00	30.10	3	2,081	0.14%
2024/03/22	2	30.30	0	0.00	30.40	2	2,373	0.08%
2024/03/21	2	30.05	0	0.00	30.25	2	2,766	0.07%
2024/03/18	2	29.95	0	0.00	29.90	2	3,214	0.06%
2024/03/14	1	30.15	0	0.00	30.10	1	3,252	0.03%
2024/03/11	0	0.00	1	30.05	30.40	-1	3,364	-0.03%
2024/03/04	1	30.55	0	0.00	30.15	1	3,701	0.03%
2024/03/01	0	0.00	1	29.95	29.95	-1	3,686	-0.03%
2024/02/23	1	30.05	0	0.00	30.00	1	3,727	0.03%
2024/02/20	5	30.63	0	0.00	30.30	5	3,792	0.13%
2024/02/02	1	30.20	0	0.00	30.15	1	3,881	0.03%
2024/01/26	0	0.00	2	30.55	30.25	-2	3,941	-0.05%
2024/01/16	1	30.50	0	0.00	30.40	1	4,126	0.02%
2024/01/09	0	0.00	1	31.80	31.55	-1	4,312	-0.02%
2024/01/08	1	31.95	0	0.00	31.95	1	4,391	0.02%
2024/01/05	1	31.95	0	0.00	31.95	1	4,436	0.02%
2024/01/02	0	0.00	1	33.00	32.80	-1	4,522	-0.02%
2023/12/21	1	33.45	0	0.00	32.75	1	4,624	0.02%
2023/12/20	5	32.06	0	0.00	32.40	5	4,275	0.12%
2023/12/15	2	34.35	1	34.25	34.20	1	3,281	0.03%
2023/12/14	1	35.55	1	34.65	34.20	0	2,993	0.00%
2023/12/13	0	0.00	3	34.60	35.00	-3	2,904	-0.10%
2023/12/12	1	34.25	2	34.30	34.55	-1	2,870	-0.03%
2023/12/11	0	0.00	1	33.85	34.55	-1	2,869	-0.03%
2023/12/08	3	33.57	0	0.00	33.55	3	2,817	0.11%
2023/12/06	2	34.50	0	0.00	34.40	2	2,738	0.07%
2023/12/05	0	0.00	2	35.00	34.95	-2	2,699	-0.07%
2023/12/04	0	0.00	2	34.00	34.55	-2	2,550	-0.08%
2023/12/01	0	0.00	4	32.56	32.75	-4	2,434	-0.16%
2023/11/30	0	0.00	1	31.70	31.80	-1	2,373	-0.04%
2023/11/22	2	30.50	1	30.50	30.70	1	2,309	0.04%
2023/11/16	0	0.00	1	30.70	30.75	-1	2,290	-0.04%
2023/11/15	1	30.10	1	29.95	30.15	0	2,254	0.00%
2023/11/14	0	0.00	2	29.63	29.65	-2	2,250	-0.09%
2023/11/09	1	29.15	0	0.00	29.10	1	2,293	0.04%
2023/11/08	2	29.43	0	0.00	29.20	2	2,340	0.09%
2023/11/07	0	0.00	1	29.65	29.45	-1	2,373	-0.04%
2023/11/02	1	29.05	0	0.00	29.10	1	2,542	0.04%
2023/10/25	1	30.25	1	30.55	30.75	0	3,409	0.00%
2023/10/24	1	30.45	1	30.50	30.40	0	4,037	0.00%
2023/10/23	1	30.65	0	0.00	30.45	1	4,163	0.02%
2023/10/20	1	31.35	1	30.95	30.95	0	4,276	0.00%
2023/10/19	0	0.00	2	31.45	31.70	-2	4,458	-0.04%
2023/10/13	0	0.00	5	31.79	31.35	-5	4,625	-0.11%
2023/10/04	2	32.00	0	0.00	31.90	2	4,775	0.04%
2023/10/02	0	0.00	1	32.35	32.40	-1	4,840	-0.02%
2023/09/28	3	32.02	6	32.11	32.55	-3	4,895	-0.06%
2023/09/27	3	30.60	1	31.10	30.95	2	4,858	0.04%
2023/09/26	2	30.98	0	0.00	30.70	2	5,071	0.04%
2023/09/22	2	30.10	0	0.00	30.45	2	5,302	0.04%
2023/09/18	1	31.70	0	0.00	31.85	1	6,809	0.01%
2023/09/15	2	31.30	0	0.00	31.90	2	7,334	0.03%
2023/09/08	1	30.50	0	0.00	30.65	1	8,893	0.01%
2023/09/06	1	30.90	0	0.00	30.90	1	9,125	0.01%
2023/09/04	0	0.00	3	31.65	31.75	-3	9,380	-0.03%
2023/08/31	1	31.15	1	31.40	31.45	0	10,013	0.00%
2023/08/30	0	0.00	1	31.45	31.45	-1	10,465	-0.01%
2023/08/29	1	30.00	2	30.68	30.95	-1	10,618	-0.01%
2023/08/25	0.6	30.10	0	0.00	30.10	0.6	10,974	0.01%
2023/08/24	1	30.10	0	0.00	29.95	1	11,030	0.01%
2023/08/23	0	0.00	1	30.25	30.20	-1	11,069	-0.01%
2023/08/22	2	29.80	1	29.95	29.95	1	11,151	0.01%
2023/08/21	1	30.10	0	0.00	30.15	1	11,227	0.01%
2023/08/17	1	30.40	0	0.00	30.30	1	11,598	0.01%
2023/08/14	2	31.00	0	0.00	31.00	2	11,677	0.02%
2023/08/09	2	34.50	0	0.00	33.95	2	11,637	0.02%
2023/08/08	1	34.65	0	0.00	34.35	1	11,614	0.01%
2023/08/07	1	34.95	0	0.00	34.95	1	11,590	0.01%
2023/08/04	1	36.60	0	0.00	36.45	1	11,574	0.01%
2023/08/02	2	37.53	4	37.48	36.60	-2	11,849	-0.02%
2023/08/01	1	36.80	1	36.95	36.85	0	11,641	0.00%
2023/07/31	1	36.75	1	37.45	36.85	0	11,678	0.00%
2023/07/28	3	37.32	0	0.00	37.05	3	11,688	0.03%
2023/07/27	17	37.93	16	38.14	39.05	1	11,390	0.01%
2023/07/26	3	36.55	2	36.93	36.60	1	10,871	0.01%
2023/07/25	1	36.20	1	35.95	36.10	0	10,871	0.00%
2023/07/24	1	36.15	2	36.18	35.90	-1	10,924	-0.01%
2023/07/20	1	34.10	2	35.25	35.70	-1	11,225	-0.01%
2023/07/19	1	34.40	0	0.00	33.75	1	11,672	0.01%
2023/07/17	0	0.00	1.3	36.55	36.75	-1.3	12,675	-0.01%
2023/07/14	0	0.00	1	36.05	36.15	-1	12,620	-0.01%
2023/07/10	0	0.00	2	36.95	36.25	-2	12,484	-0.02%
2023/07/07	1	36.80	1	36.90	36.85	0	12,419	0.00%
2023/07/06	1	37.70	0	0.00	36.95	1	12,387	0.01%
2023/07/05	2	38.03	1	38.00	37.70	1	12,319	0.01%
2023/07/04	2	38.40	4	38.89	38.20	-2	12,252	-0.02%
2023/07/03	2	37.70	3.4	37.93	37.95	-1.4	12,029	-0.01%
2023/06/30	1	37.10	1	37.40	37.25	0	11,850	0.00%
2023/06/29	2.4	36.78	2	36.70	37.50	0.4	11,757	0.00%
2023/06/28	1	36.60	0	0.00	35.85	1	11,551	0.01%
2023/06/27	4	37.56	2.3	36.60	36.50	1.7	11,452	0.01%
2023/06/26	3	39.60	6	38.96	39.40	-3	11,122	-0.03%
2023/06/21	3.3	35.48	3	36.40	37.50	0.3	10,287	0.00%
2023/06/19	2	34.00	0	0.00	33.75	2	9,387	0.02%
2023/06/16	0	0.00	1	36.45	35.00	-1	8,869	-0.01%
2023/06/15	1	35.90	5	35.50	36.15	-4	8,396	-0.05%
2023/06/14	1	37.05	0	0.00	35.60	1	8,340	0.01%
2023/06/13	6	36.33	1	36.35	36.20	5	8,236	0.06%
2023/06/12	1	37.00	1	37.10	36.70	0	8,118	0.00%
2023/06/09	4	37.60	28	37.45	37.65	-24	8,005	-0.30%
2023/06/08	1	37.45	56	37.00	36.90	-55	7,872	-0.70%
2023/06/07	1	36.90	61	36.90	37.00	-60	7,782	-0.77%
2023/06/06	4	36.81	2	37.00	37.00	2	7,693	0.03%
2023/06/02	1	33.00	1	33.20	33.30	0	6,786	0.00%
2023/06/01	93	33.08	2	33.25	33.05	91	6,640	1.37%
2023/05/31	0	0.00	2	31.70	31.70	-2	6,361	-0.03%
2023/05/25	1	33.30	0	0.00	33.50	1	6,216	0.02%
2023/05/24	2	33.50	0	0.00	33.95	2	6,123	0.03%
2023/05/23	2	32.85	2	33.25	33.40	0	5,965	0.00%
2023/05/22	0	0.00	3	31.88	32.05	-3	5,696	-0.05%
2023/05/17	3	31.07	0	0.00	31.40	3	5,510	0.05%
2023/05/15	0	0.00	20	30.53	30.80	-20	5,416	-0.37%
2023/05/12	0	0.00	2	31.10	30.90	-2	5,376	-0.04%
2023/05/11	0	0.00	2	31.10	30.75	-2	5,361	-0.04%
2023/05/10	3	31.35	2	31.10	31.25	1	5,316	0.02%
2023/05/09	31	32.63	29	32.41	32.15	2	5,226	0.04%
2023/05/05	3	31.53	0	0.00	31.50	3	4,874	0.06%
2023/05/03	5	31.35	5	31.50	30.90	0	4,601	0.00%
2023/05/02	0	0.00	1	30.85	31.35	-1	4,518	-0.02%
2023/04/28	51	30.95	0	0.00	30.80	51	4,414	1.16%
2023/04/27	2	31.00	0	0.00	31.05	2	4,282	0.05%
2023/04/26	20	31.25	20	30.70	31.75	0	4,100	0.00%
2023/04/25	0	0.00	11	29.96	30.40	-11	3,748	-0.29%
2023/04/21	0	0.00	1	31.85	30.25	-1	2,970	-0.03%
2023/03/31	0	0.00	2	26.55	26.55	-2	1,594	-0.13%
2023/03/28	0	0.00	1	26.75	26.70	-1	1,620	-0.06%
2023/03/27	1	26.55	0	0.00	26.90	1	1,607	0.06%
2023/03/09	0	0.00	5	27.25	28.00	-5	1,802	-0.28%
2023/03/08	1	27.05	0	0.00	27.15	1	1,753	0.06%
2023/03/07	0	0.00	5	27.70	27.40	-5	1,744	-0.29%
2023/03/01	10	26.98	0	0.00	27.00	10	1,689	0.59%
2023/02/23	2	26.55	0	0.00	26.55	2	1,676	0.12%
2023/02/22	0	0.00	1	25.90	26.10	-1	1,667	-0.06%
2023/02/20	0	0.00	1	26.15	26.10	-1	1,746	-0.06%
2023/02/14	1	25.95	0	0.00	26.00	1	1,980	0.05%
2023/02/07	0	0.00	2	26.05	26.05	-2	2,123	-0.09%
2023/01/31	0	0.00	0.2	25.60	25.80	-0.2	2,388	-0.01%
2023/01/09	1	25.10	0	0.00	25.05	1	2,417	0.04%
2023/01/05	0.2	25.00	0	0.00	24.90	0.2	2,438	0.01%
2022/12/05	2	26.00	0	0.00	25.95	2	2,274	0.09%
2022/12/01	0	0.00	1	27.35	27.50	-1	2,098	-0.05%
2022/11/30	1	27.15	0	0.00	27.40	1	2,073	0.05%
2022/11/23	2	27.60	0	0.00	27.35	2	2,026	0.10%
2022/11/22	1	28.00	0	0.00	28.10	1	1,996	0.05%
2022/11/16	2	28.10	0	27.80	28.00	2	1,868	0.11%
2022/11/07	0	0.00	2	25.20	26.00	-2	1,636	-0.12%
2022/11/04	1	24.45	0	0.00	24.75	1	1,601	0.06%
2022/11/01	1	26.05	0	0.00	25.75	1	1,513	0.07%
2022/10/28	2	26.50	4	26.50	26.55	-2	1,413	-0.14%
2022/10/18	0	0.00	3	24.75	25.00	-3	1,144	-0.26%
2022/10/07	0	0.00	1	24.65	24.80	-1	1,178	-0.08%
2022/09/16	0	0.00	2	24.95	24.95	-2	1,282	-0.16%
2022/09/12	0	24.00	0	0.00	24.10	0	1,294	0.00%
2022/09/02	0	0.00	1.3	24.28	24.25	-1.3	1,376	-0.09%
2022/09/01	0	0.00	0.3	24.38	24.30	-0.3	1,379	-0.02%
2022/08/29	0.3	24.18	0	0.00	24.15	0.3	1,387	0.02%
2022/08/25	2	24.75	2	24.80	24.65	0	1,390	0.00%
2022/08/24	2	24.65	0.6	24.70	24.75	1.4	1,397	0.10%
2022/08/23	2.3	24.81	0	0.00	24.65	2.3	1,439	0.16%
2022/08/22	0	0.00	2	25.85	25.40	-2	1,443	-0.14%
2022/08/16	2	23.85	0	0.00	23.65	2	1,363	0.15%
2022/08/11	0.6	23.75	0	0.00	23.70	0.6	1,383	0.04%
2022/07/26	3	23.95	0	0.00	23.90	3	1,854	0.16%
2022/07/07	0	0.00	2	24.45	24.80	-2	1,674	-0.12%
2022/06/21	1	26.50	0	0.00	26.50	1	1,677	0.06%
2022/05/30	0	0.00	4	28.10	28.15	-4	1,800	-0.22%
2022/05/25	0.1	26.65	0	0.00	26.60	0.1	1,797	0.01%
2022/05/19	2	26.10	0	0.00	26.45	2	1,876	0.11%
2022/05/18	2	26.50	0	0.00	27.05	2	1,844	0.11%
2022/05/11	1	30.00	0	0.00	29.80	1	1,605	0.06%
2022/05/09	1	30.55	0	30.55	30.55	1	1,643	0.06%
2022/05/04	0	0.00	1	32.10	31.85	-1	1,736	-0.06%
2022/05/03	2	32.93	1	32.45	32.45	1	1,736	0.06%
2022/04/27	0	0.00	1	30.85	31.05	-1	1,659	-0.06%
2022/04/18	0	0.00	1	32.30	32.25	-1	1,782	-0.06%
2022/04/15	1	32.20	0	0.00	32.20	1	1,788	0.06%
2022/04/14	1	32.30	0	0.00	32.40	1	1,804	0.06%
2022/03/30	1	34.00	0	0.00	34.10	1	2,574	0.04%
2022/03/28	0	0.00	20	33.63	33.90	-20	2,588	-0.77%
2022/03/21	2	33.10	0	0.00	33.25	2	2,714	0.07%
2022/03/16	13	32.37	14	32.61	32.10	-1	3,046	-0.03%
2022/03/15	3	33.55	0	0.00	33.10	3	2,980	0.10%
2022/03/14	10	33.88	2	33.80	33.85	8	3,050	0.26%
2022/03/08	2	31.95	1	32.60	32.00	1	3,189	0.03%
2022/03/07	0	0.00	1	33.00	32.95	-1	3,199	-0.03%
2022/02/21	0	0.00	18	35.30	35.40	-18	4,151	-0.43%
2022/02/18	0	0.00	2	34.85	34.90	-2	4,171	-0.05%
2022/02/15	0	0.00	2	34.60	34.45	-2	4,324	-0.05%
2022/02/10	0	0.00	2	35.00	35.30	-2	4,440	-0.05%
2022/02/09	2	34.70	0	0.00	34.80	2	4,441	0.05%
2022/02/08	0	0.00	1	34.25	34.40	-1	4,433	-0.02%
2022/01/25	1	33.05	0	0.00	32.70	1	4,489	0.02%
2022/01/24	1	33.20	0	0.00	33.40	1	4,563	0.02%
2022/01/19	5	33.85	0	0.00	33.90	5	4,607	0.11%
2022/01/14	0	0.00	10	35.00	34.80	-10	4,627	-0.22%
2022/01/12	2	34.35	0	0.00	34.60	2	4,666	0.04%
2022/01/10	0	0.00	1	34.50	34.65	-1	4,754	-0.02%
2022/01/03	1	34.90	0	0.00	34.80	1	4,819	0.02%
2021/12/30	23	35.60	0	0.00	35.55	23	4,826	0.48%
2021/12/29	2	35.70	0	0.00	35.80	2	4,878	0.04%
2021/12/28	3	35.83	2	35.90	36.10	1	4,902	0.02%
2021/12/27	0	0.00	10	36.95	36.15	-10	4,874	-0.21%
2021/12/23	0	0.00	19	34.12	34.25	-19	4,624	-0.41%
2021/12/22	0	0.00	2	33.95	33.85	-2	4,826	-0.04%
2021/12/21	2	33.45	0	0.00	33.80	2	5,639	0.04%
2021/12/17	2	33.60	0	0.00	33.60	2	6,432	0.03%
2021/12/14	2	34.70	0	0.00	33.75	2	6,455	0.03%
2021/12/13	0	0.00	1	34.40	34.50	-1	6,147	-0.02%
2021/12/10	2	34.60	0	0.00	34.60	2	6,147	0.03%
2021/12/08	1	34.95	0	0.00	34.85	1	6,168	0.02%
2021/12/07	1	35.05	0	0.00	35.10	1	6,094	0.02%
2021/11/26	0	0.00	1	34.05	34.30	-1	5,814	-0.02%
2021/11/25	10	34.90	0	0.00	34.75	10	5,776	0.17%
2021/11/24	0	0.00	2	33.75	34.20	-2	5,734	-0.03%
2021/11/22	1	33.65	0	0.00	33.80	1	5,735	0.02%
2021/11/19	7	33.97	0	0.00	33.80	7	5,728	0.12%
2021/11/18	0	0.00	3	35.50	35.25	-3	5,544	-0.05%
2021/11/17	2	32.95	0	0.00	33.05	2	5,242	0.04%
2021/11/15	1	33.00	0	0.00	33.45	1	5,270	0.02%
2021/11/12	14	33.40	1	33.15	33.10	13	5,331	0.24%
2021/11/10	0	0.00	10	33.95	33.70	-10	5,452	-0.18%
2021/11/08	0	0.00	2	33.00	33.25	-2	5,503	-0.04%
2021/11/02	4	32.54	0	0.00	32.55	4	5,591	0.07%
2021/10/28	5	31.10	6	31.25	31.20	-1	5,486	-0.02%
2021/10/19	1	31.90	0	0.00	31.35	1	5,840	0.02%
2021/10/13	2	30.68	25	30.74	30.55	-23	6,146	-0.37%
2021/10/08	26	31.05	0	0.00	30.95	26	6,374	0.41%
2021/10/07	0	0.00	1	31.15	31.25	-1	6,482	-0.02%
2021/10/05	1	31.10	0	0.00	31.50	1	6,932	0.01%
2021/09/30	20	34.16	10	34.29	34.15	10	7,973	0.13%
2021/09/29	1	34.30	27	34.37	34.10	-26	8,086	-0.32%
2021/09/28	11	36.80	6	37.91	36.30	5	8,003	0.06%
2021/09/27	24	35.17	15	36.22	36.90	9	7,601	0.12%
2021/09/24	4	34.65	0	0.00	33.55	4	7,983	0.05%
2021/09/23	1	33.10	0	0.00	33.30	1	8,390	0.01%
2021/09/17	0	0.00	5	33.45	32.95	-5	8,810	-0.06%
2021/09/16	0	0.00	10	34.10	34.00	-10	8,911	-0.11%
2021/09/14	1	34.70	2	34.25	34.25	-1	9,541	-0.01%
2021/09/13	2	35.30	0	0.00	35.20	2	10,534	0.02%
2021/09/09	3	34.17	0	0.00	34.80	3	11,238	0.03%
2021/09/08	5	33.85	0	0.00	33.85	5	11,667	0.04%
2021/09/07	0	0.00	4	34.85	34.70	-4	11,846	-0.03%
2021/09/03	9	35.25	0	0.00	35.30	9	13,514	0.07%
2021/09/02	0	0.00	10	35.46	35.20	-10	13,873	-0.07%
2021/08/31	0	0.00	5	35.80	35.85	-5	15,797	-0.03%
2021/08/30	2	36.45	0	0.00	36.25	2	17,437	0.01%
2021/08/27	5	36.95	0	0.00	37.05	5	18,717	0.03%
2021/08/25	4	35.95	0	0.00	36.25	4	20,785	0.02%
2021/08/24	0	0.00	1	35.70	36.10	-1	20,917	0.00%
2021/08/23	0	0.00	10	35.53	35.65	-10	21,102	-0.05%
2021/08/20	0	0.00	5	34.85	34.65	-5	21,317	-0.02%
2021/08/18	1	35.25	0	0.00	35.60	1	21,780	0.00%
2021/08/17	3	34.93	5	35.30	34.60	-2	21,890	-0.01%
2021/08/16	1	36.55	1	37.30	36.05	0	21,946	0.00%
2021/08/12	1	38.10	0	0.00	38.20	1	21,997	0.00%
2021/08/11	1	37.60	77	37.83	37.70	-76	22,062	-0.34%
2021/08/10	8	37.94	0	0.00	37.80	8	22,189	0.04%
2021/08/06	2	39.45	0	0.00	39.50	2	22,449	0.01%
2021/08/02	0	0.00	1	39.25	39.60	-1	23,541	0.00%
2021/07/28	2	38.48	1	38.85	38.85	1	23,615	0.00%
2021/07/27	2	39.13	6	39.18	39.00	-4	23,682	-0.02%
2021/07/26	3	40.37	0	0.00	39.90	3	23,804	0.01%
2021/07/23	2	40.70	0	0.00	40.85	2	23,935	0.01%
2021/07/22	0	0.00	3	39.55	39.35	-3	24,006	-0.01%
2021/07/21	6	40.03	0	0.00	39.25	6	24,056	0.02%
2021/07/20	2	40.80	0	0.00	40.75	2	24,035	0.01%
2021/07/19	0	0.00	3	41.60	41.70	-3	24,102	-0.01%
2021/07/16	1	40.90	0	0.00	41.30	1	24,328	0.00%
2021/07/15	5	41.57	3	41.25	42.15	2	24,369	0.01%
2021/07/14	13	40.78	0	0.00	41.25	13	24,454	0.05%
2021/07/13	6	41.04	1	42.60	40.90	5	24,605	0.02%
2021/07/12	8	42.32	3	42.72	42.10	5	24,583	0.02%
2021/07/09	5	44.03	1	44.40	43.75	4	25,092	0.02%
2021/07/08	9	44.56	0	0.00	44.70	9	25,452	0.04%
2021/07/07	6	45.48	7	46.24	45.25	-1	26,102	0.00%
2021/07/06	3	44.80	3	44.65	44.70	0	25,579	0.00%
2021/07/05	0	0.00	1	45.00	44.50	-1	25,582	0.00%
2021/07/02	27	45.94	23	45.01	44.80	4	25,639	0.02%
2021/07/01	12	46.15	6	46.49	45.60	6	25,279	0.02%
2021/06/30	7	45.09	19	45.64	45.70	-12	24,430	-0.05%
2021/06/29	1	44.00	9	44.30	43.80	-8	23,871	-0.03%
2021/06/28	3	43.73	0	0.00	44.00	3	23,785	0.01%
2021/06/25	14	44.89	6	44.73	44.30	8	23,683	0.03%
2021/06/24	0	0.00	12	44.73	44.95	-12	23,805	-0.05%
2021/06/23	18	44.68	11	45.32	44.00	7	23,763	0.03%
2021/06/22	19	45.45	9	46.64	44.45	10	23,479	0.04%
2021/06/21	4	43.99	6	44.44	44.45	-2	22,491	-0.01%
2021/06/18	7	43.64	0	0.00	43.25	7	22,031	0.03%
2021/06/17	3	44.53	1	45.55	44.30	2	21,851	0.01%
2021/06/11	25	46.49	24	47.84	45.60	1	20,880	0.00%
2021/06/09	4	47.01	6	46.54	45.45	-2	19,438	-0.01%
2021/06/08	38	49.59	25	49.18	49.10	13	18,821	0.07%
2021/06/07	4	48.70	7	49.69	50.60	-3	17,681	-0.02%
2021/06/04	11	48.43	9	49.50	46.05	2	16,159	0.01%
2021/06/03	14	45.46	15	46.49	47.30	-1	15,117	-0.01%
2021/06/02	2	40.83	6.4	41.07	43.00	-4.4	13,987	-0.03%
2021/05/31	0	0.00	2	38.80	38.25	-2	13,351	-0.01%
2021/05/28	2	37.97	2	37.85	37.75	0	13,267	0.00%
2021/05/27	0	0.00	4.5	37.18	37.70	-4.5	13,224	-0.03%
2021/05/26	1	35.90	0	0.00	35.90	1	12,890	0.01%
2021/05/25	3	35.88	1	36.20	35.85	2	12,765	0.02%
2021/05/24	3	35.65	2	35.00	35.50	1	12,643	0.01%
2021/05/21	2	33.80	2	33.80	34.20	0	12,564	0.00%
2021/05/20	2	33.10	0	0.00	33.15	2	12,491	0.02%
2021/05/19	10	33.47	2	33.65	33.75	8	12,471	0.06%
2021/05/18	2	30.35	2	31.65	32.55	0	12,390	0.00%
2021/05/14	0	0.00	12	31.91	31.65	-12	12,175	-0.10%
2021/05/13	2	31.80	1	30.20	32.50	1	12,028	0.01%
2021/05/11	0	0.00	3	36.55	36.10	-3	11,647	-0.03%
2021/05/07	4	35.10	0	0.00	35.85	4	10,910	0.04%
2021/05/06	3	36.60	0	0.00	35.55	3	10,898	0.03%
2021/05/05	2	36.00	0	0.00	35.80	2	10,841	0.02%
2021/05/04	0	0.00	9	34.77	35.00	-9	10,795	-0.08%
2021/05/03	9	36.71	0	0.00	36.55	9	10,641	0.08%
2021/04/29	1	38.10	0	0.00	38.00	1	10,523	0.01%
2021/04/27	6	38.83	0	0.00	39.00	6	10,300	0.06%
2021/04/23	0	0.00	10	38.25	38.45	-10	10,189	-0.10%
2021/04/22	8	38.88	5	39.36	37.85	3	10,228	0.03%
2021/04/21	5	38.40	0	0.00	38.70	5	9,979	0.05%
2021/04/20	4	39.18	0	0.00	38.40	4	9,815	0.04%
2021/04/19	11	39.10	0	0.00	39.20	11	9,689	0.11%
2021/04/16	1	38.05	4	38.35	38.85	-3	9,457	-0.03%
2021/04/15	17	39.44	1	38.60	38.35	16	9,313	0.17%
2021/04/14	4	36.70	0	0.00	38.00	4	8,612	0.05%
2021/04/13	79	36.37	120	37.29	37.10	-41	8,244	-0.50%	大賣/
2021/04/12	26	33.97	0	0.00	34.65	26	7,454	0.35%
2021/04/06	0	0.00	3	31.30	31.55	-3	7,685	-0.04%
2021/03/31	3	31.48	1	31.85	31.50	2	7,758	0.03%
2021/03/30	7	31.22	12	31.20	31.25	-5	7,676	-0.07%
2021/03/29	7	30.74	19	30.73	30.95	-12	7,605	-0.16%
2021/03/26	6	29.72	0	0.00	29.60	6	7,504	0.08%
2021/03/25	0	0.00	10	29.70	29.50	-10	7,414	-0.13%
2021/03/23	3	28.60	0	0.00	28.55	3	7,354	0.04%
2021/03/16	5	28.85	8	29.00	29.05	-3	7,835	-0.04%
2021/03/15	10	29.51	0	0.00	29.35	10	7,745	0.13%
2021/03/12	6	29.73	6	29.95	29.90	0	7,711	0.00%
2021/03/11	0	0.00	3	29.95	29.60	-3	7,688	-0.04%
2021/03/10	17	29.34	9	29.44	29.65	8	7,614	0.11%
2021/03/09	0	0.00	2	29.30	29.70	-2	7,508	-0.03%
2021/03/08	0	0.00	11	28.57	28.55	-11	7,339	-0.15%
2021/03/05	7	28.33	1	28.50	28.30	6	7,301	0.08%
2021/03/04	1	28.30	0	0.00	28.85	1	7,205	0.01%
2021/03/03	0	0.00	2	28.00	28.00	-2	7,040	-0.03%
2021/03/02	8	27.57	0	0.00	27.05	8	6,998	0.11%
2021/02/26	2	27.30	40	27.28	27.25	-38	6,861	-0.55%
2021/02/24	2	27.15	0	0.00	26.65	2	6,865	0.03%
2021/02/22	41	26.65	0	0.00	26.70	41	6,790	0.60%
2021/02/18	0	0.00	0.3	26.40	26.50	-0.3	7,025	0.00%
2021/02/17	0	0.00	2	25.85	25.90	-2	7,305	-0.03%
2021/02/05	0	0.00	1	24.60	24.35	-1	7,916	-0.01%
2021/02/01	2	23.70	0	0.00	23.70	2	8,162	0.02%
2021/01/29	0	0.00	3	23.55	23.40	-3	8,190	-0.04%
2021/01/26	0	0.00	2	24.45	24.30	-2	8,278	-0.02%
2021/01/20	0	0.00	1	24.75	24.25	-1	8,455	-0.01%
2021/01/19	3	25.43	0	0.00	25.50	3	8,541	0.04%
2021/01/18	0	0.00	4	24.93	25.30	-4	8,876	-0.05%
2021/01/13	8	27.24	0	0.00	27.25	8	8,857	0.09%
2021/01/12	4	27.08	40	27.22	27.20	-36	8,836	-0.41%
2021/01/07	0	0.00	2	27.33	27.40	-2	8,663	-0.02%
2021/01/06	0	0.00	6	27.72	27.75	-6	8,579	-0.07%
2021/01/05	3	28.60	0	0.00	28.40	3	8,453	0.04%
2021/01/04	1	29.25	0	0.00	29.30	1	8,379	0.01%
2020/12/31	3	29.50	0	0.00	29.45	3	8,298	0.04%
2020/12/28	0	0.00	2	27.40	28.25	-2	7,371	-0.03%
2020/12/23	0	0.00	4	25.20	25.90	-4	7,120	-0.06%
2020/12/22	3	25.70	5	26.00	25.30	-2	7,089	-0.03%
2020/12/21	1	24.85	0	0.00	25.15	1	6,969	0.01%
2020/12/18	3	24.35	3	24.60	24.70	0	6,968	0.00%
2020/12/16	5	25.68	0	0.00	25.15	5	6,943	0.07%
2020/12/15	0	0.00	1	24.55	24.90	-1	6,702	-0.01%
2020/12/11	0	0.00	1	23.85	24.40	-1	6,600	-0.02%
2020/12/04	0	0.00	30	23.80	23.75	-30	6,785	-0.44%
2020/12/02	3	23.80	0	0.00	23.65	3	6,836	0.04%
2020/11/30	2	24.25	0	0.00	23.80	2	6,803	0.03%
2020/11/26	0	0.00	2	23.70	23.70	-2	6,975	-0.03%
2020/11/25	2	23.30	0	0.00	23.40	2	7,091	0.03%
2020/11/23	0.5	22.95	0	0.00	23.00	0.5	7,431	0.01%
2020/11/20	0	0.00	10	22.90	23.05	-10	7,517	-0.13%
2020/11/19	10	23.15	1	23.05	22.90	9	7,522	0.12%
2020/11/18	1	22.90	1	22.80	23.05	0	7,638	0.00%
2020/11/17	1	22.80	2	23.00	22.95	-1	7,594	-0.01%
2020/11/16	2	22.40	0	0.00	23.15	2	7,567	0.03%
2020/11/13	16	22.21	1	22.20	22.35	15	7,409	0.20%
2020/11/04	0	0.00	6	20.10	20.15	-6	7,158	-0.08%
2020/11/03	0	0.00	3	20.30	20.10	-3	7,149	-0.04%
2020/11/02	0	0.00	2	19.75	20.20	-2	7,115	-0.03%
2020/10/30	0	0.00	1	19.55	19.40	-1	7,023	-0.01%
2020/10/29	0	0.00	2	19.70	19.90	-2	6,896	-0.03%
2020/10/28	0	0.00	14	19.89	19.80	-14	6,822	-0.21%
2020/10/27	10	19.92	6	19.84	19.80	4	6,759	0.06%
2020/10/26	18	20.03	0	0.00	19.95	18	6,608	0.27%
2020/10/21	0	0.00	3	18.45	18.50	-3	6,011	-0.05%
2020/10/19	4	18.10	0	0.00	18.10	4	5,963	0.07%
2020/10/16	0	0.00	4	18.20	18.20	-4	6,063	-0.07%
2020/10/14	3	18.20	3	18.20	18.10	0	6,046	0.00%
2020/10/05	0	0.00	1	17.45	17.60	-1	6,372	-0.02%
2020/09/30	1	17.25	0	0.00	17.20	1	6,399	0.02%
2020/09/28	3	16.95	6	17.15	17.15	-3	6,430	-0.05%
2020/09/17	3	18.50	0	0.00	18.40	3	6,303	0.05%
2020/09/15	3	17.90	3	18.10	18.30	0	6,277	0.00%
2020/09/10	2	18.40	0	0.00	18.50	2	6,251	0.03%
2020/09/08	3	18.50	4	18.46	18.60	-1	6,496	-0.02%
2020/09/07	3	18.30	3	18.70	18.50	0	6,449	0.00%
2020/09/03	0	0.00	5	18.20	18.55	-5	6,331	-0.08%
2020/09/01	5	18.71	3	18.95	18.85	2	6,185	0.03%
2020/08/31	4	18.19	7	18.43	18.30	-3	6,018	-0.05%
2020/08/28	6	18.18	7	17.92	18.10	-1	5,847	-0.02%
2020/08/20	1	16.00	4	16.00	16.00	-3	5,169	-0.06%
2020/08/19	0	0.00	3.8	16.30	16.75	-3.8	5,007	-0.08%
2020/08/17	9	15.88	15	15.42	16.20	-6	4,566	-0.13%
2020/08/14	5	14.65	0	0.00	14.75	5	4,246	0.12%
2020/08/13	10	14.55	0	0.00	14.40	10	4,091	0.24%
2020/07/22	0	0.00	10	14.00	14.00	-10	4,067	-0.25%
2020/07/07	0	0.00	2	14.35	14.35	-2	3,562	-0.06%
2020/07/02	0	0.00	1	13.95	14.15	-1	3,476	-0.03%
2020/06/24	1	13.85	0	0.00	13.75	1	3,398	0.03%
2020/06/10	0	0.00	1	13.70	13.75	-1	3,333	-0.03%
2020/06/09	1	13.90	0	0.00	13.80	1	3,419	0.03%
2020/05/26	0	0.00	10	13.15	13.15	-10	3,898	-0.26%
2020/05/22	0	0.00	1	13.15	13.15	-1	4,371	-0.02%
2020/05/18	1	13.20	24	13.19	13.35	-23	4,524	-0.51%
2020/05/15	21	13.05	1	12.95	13.00	20	4,476	0.45%
2020/05/14	0	0.00	1	12.65	12.75	-1	4,418	-0.02%
2020/05/12	0	0.00	11	12.75	12.75	-11	4,431	-0.25%
2020/04/27	0	0.00	1	12.05	12.10	-1	5,278	-0.02%
2020/04/20	1	12.05	0	0.00	12.05	1	5,195	0.02%
2020/04/16	0	0.00	4	12.10	12.05	-4	5,155	-0.08%
2020/04/14	3	11.95	0	0.00	12.00	3	5,070	0.06%
2020/04/13	1	11.90	0	0.00	11.85	1	5,071	0.02%
2020/03/26	3	11.50	3	11.55	11.90	0	4,905	0.00%
2020/03/25	3	11.50	4	11.50	11.40	-1	4,875	-0.02%
2020/03/24	2	11.35	4	11.33	11.25	-2	4,863	-0.04%
2020/03/23	0	0.00	1	11.40	11.10	-1	4,880	-0.02%
2020/03/19	6	10.22	0	0.00	10.25	6	4,773	0.13%
2020/03/18	1	10.75	0	0.00	10.80	1	4,698	0.02%
2020/03/13	0	0.00	2	11.05	11.45	-2	4,522	-0.04%
2020/03/05	8	13.70	0	0.00	13.65	8	4,126	0.19%
2020/02/27	4	14.35	3	14.15	13.90	1	3,967	0.03%
2020/02/26	12	14.36	0	0.00	14.25	12	3,662	0.33%
2020/01/30	3	13.73	0	0.00	13.55	3	2,196	0.14%
2019/12/30	2	13.50	0	0.00	13.50	2	1,854	0.11%
2019/12/20	7	13.66	0	0.00	13.50	7	1,715	0.41%
2019/12/19	60	13.90	0	0.00	13.95	60	1,662	3.61%
2019/12/12	0	0.00	1	13.10	13.05	-1	1,380	-0.07%
2019/12/11	0	0.00	10	13.05	13.05	-10	1,376	-0.73%
2019/11/26	0	0.00	2	13.00	13.15	-2	1,259	-0.16%
2019/11/18	0	0.00	2	12.55	12.65	-2	1,089	-0.18%
2019/11/07	0	0.00	2	12.00	12.10	-2	939	-0.21%
2019/11/05	0	0.00	1	12.05	12.10	-1	936	-0.11%
2019/11/04	2	12.00	0	0.00	12.10	2	938	0.21%
2019/10/29	0	0.00	5	12.00	12.00	-5	961	-0.52%
2019/07/16	0	0.00	20.5	11.95	11.95	-20.5	1,239	-1.65%
2019/07/12	0	0.00	3	12.55	12.50	-3	1,138	-0.26%
2019/07/10	0	0.00	4	12.45	12.50	-4	1,041	-0.38%
2019/07/08	4	12.18	2	12.15	12.20	2	929	0.22%
2019/07/01	1	11.90	0	0.00	11.95	1	833	0.12%
2019/04/26	0	0.00	30	11.85	11.85	-30	938	-3.20%
2019/04/01	0	0.00	0.1	11.80	11.80	-0.1	948	-0.01%
2019/03/28	1	11.75	0	0.00	11.80	1	936	0.11%
2019/02/22	0	0.00	5	12.10	12.05	-5	948	-0.53%
2018/10/31	2	11.20	0	0.00	11.20	2	1,632	0.12%
2018/10/11	2	11.70	0	0.00	11.35	2	1,452	0.14%
2018/10/08	2	11.80	0	0.00	11.85	2	1,346	0.15%
2018/10/05	1	12.15	0	0.00	11.95	1	1,342	0.07%
2018/10/03	10	12.40	0	0.00	12.35	10	1,343	0.74%
2018/09/28	2	12.65	0	0.00	12.45	2	1,390	0.14%
2018/09/27	1	12.55	0	0.00	12.55	1	1,388	0.07%
2018/09/14	0	0.00	2	12.40	12.45	-2	1,378	-0.15%
2018/09/11	2	11.80	0	0.00	11.95	2	1,393	0.14%
2018/08/24	0	0.00	2	12.60	12.65	-2	1,475	-0.14%
2018/08/23	0	0.00	4	12.55	12.90	-4	1,459	-0.27%
2018/08/16	2	11.80	0	0.00	11.80	2	1,286	0.16%
2018/08/15	2	11.80	0	0.00	11.90	2	1,293	0.15%
2018/07/13	2	11.55	0	0.00	11.55	2	1,531	0.13%
2018/06/21	1	12.40	0	0.00	12.25	1	1,780	0.06%
2018/04/18	0	0.00	2	13.30	13.10	-2	4,126	-0.05%
2018/03/29	0	0.00	1	12.90	12.95	-1	5,494	-0.02%
2018/03/19	1	13.45	0	0.00	13.50	1	5,490	0.02%
2018/03/06	0	0.00	1	13.75	13.80	-1	5,345	-0.02%
2018/03/02	2	13.95	0	0.00	13.95	2	5,379	0.04%
2018/03/01	0	0.00	2	14.25	14.25	-2	5,308	-0.04%
2018/02/26	4	14.49	0	0.00	14.50	4	5,104	0.08%
2018/02/22	10	12.80	0	0.00	12.75	10	4,658	0.21%
2018/02/06	5	12.50	0	0.00	12.50	5	5,162	0.10%
2018/01/23	10	13.75	1	13.75	13.75	9	4,489	0.20%
2018/01/08	0	0.00	3	13.45	13.40	-3	3,951	-0.08%
2018/01/04	0	0.00	1	13.65	13.55	-1	3,908	-0.03%