永豐餘 (1907)-日盛-和美券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
1,363張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	26.70	1	26.85	27.15	0	1,611	0.00%
2023/03/29	1	26.65	0	26.85	26.55	1	1,610	0.06%
2023/03/27	0	0.00	1	27.05	26.90	-1	1,607	-0.06%
2023/03/22	1	26.20	0	0.00	26.10	1	1,571	0.06%
2023/03/21	1	26.25	0	0.00	26.10	1	1,571	0.06%
2023/03/14	0	0.00	2	27.10	27.00	-2	1,670	-0.12%
2023/03/13	1	27.00	6	26.95	27.10	-5	1,814	-0.28%
2023/03/10	0	0.00	3	27.55	27.30	-3	1,817	-0.17%
2023/03/09	4	28.11	3	28.00	28.00	1	1,802	0.06%
2023/03/07	0	0.00	8	27.56	27.40	-8	1,744	-0.46%
2023/03/06	8	27.57	0	0.00	27.60	8	1,711	0.47%
2023/03/03	10	27.40	0	0.00	27.50	10	1,682	0.59%
2023/02/23	6	26.40	5	26.60	26.55	1	1,676	0.06%
2023/02/22	0	0.00	1	26.00	26.10	-1	1,667	-0.06%
2023/02/15	0	0.00	2	26.00	25.75	-2	1,974	-0.10%
2023/02/08	0	0.00	4	26.15	26.20	-4	2,091	-0.19%
2023/02/07	2	25.95	0	0.00	26.05	2	2,123	0.09%
2023/02/03	0	0.00	1	26.15	26.15	-1	2,191	-0.05%
2023/02/02	0	0.00	2	26.10	26.05	-2	2,227	-0.09%
2023/01/16	0	0.00	1	25.20	24.85	-1	2,370	-0.04%
2023/01/10	0	0.00	2	25.00	25.20	-2	2,411	-0.08%
2023/01/04	1	24.65	0	0.00	24.85	1	2,435	0.04%
2023/01/03	1	24.25	1	24.65	24.60	0	2,438	0.00%
2022/12/30	1	24.65	0	0.00	24.45	1	2,455	0.04%
2022/12/23	2	24.48	0	0.00	24.45	2	2,457	0.08%
2022/12/19	2	24.85	3	24.80	24.80	-1	2,485	-0.04%
2022/12/15	10	24.95	6	24.90	24.90	4	2,453	0.16%
2022/12/13	2	24.90	2	25.05	25.15	0	2,427	0.00%
2022/12/12	2	24.98	2	24.80	24.80	0	2,422	0.00%
2022/12/09	5	25.12	2	25.00	25.00	3	2,443	0.12%
2022/12/08	2	25.10	3	24.90	24.90	-1	2,393	-0.04%
2022/12/07	1	25.40	1	25.60	25.25	0	2,357	0.00%
2022/12/05	9	26.07	0	0.00	25.95	9	2,274	0.40%
2022/11/29	1	26.80	1	26.95	26.90	0	2,061	0.00%
2022/11/21	1	28.05	0	0.00	27.60	1	1,946	0.05%
2022/11/16	0	0.00	1	28.60	28.00	-1	1,868	-0.05%
2022/11/15	0	0.00	2	28.03	28.10	-2	1,866	-0.11%
2022/11/14	1	27.50	1	27.70	27.85	0	1,791	0.00%
2022/11/07	1	25.20	1	26.00	26.00	0	1,636	0.00%
2022/11/03	1	24.65	0	0.00	24.60	1	1,586	0.06%
2022/10/31	1	26.55	0	0.00	25.55	1	1,463	0.07%
2022/10/28	1	26.70	3	26.53	26.55	-2	1,413	-0.14%
2022/10/27	0	0.00	1	26.25	26.75	-1	1,327	-0.08%
2022/10/17	0	0.00	1	24.35	24.30	-1	1,120	-0.09%
2022/10/14	1	23.80	3	23.92	24.15	-2	1,106	-0.18%
2022/10/13	1	23.55	0	0.00	22.75	1	1,100	0.09%
2022/10/12	2	23.98	0	0.00	24.00	2	1,107	0.18%
2022/10/07	0	0.00	1	24.60	24.80	-1	1,178	-0.08%
2022/10/06	0	0.00	0.1	24.30	24.35	-0.1	1,198	-0.01%
2022/10/05	0	0.00	1	24.15	23.85	-1	1,221	-0.08%
2022/10/04	0	0.00	1	23.90	23.95	-1	1,246	-0.08%
2022/09/30	0	0.00	1	23.70	23.70	-1	1,263	-0.08%
2022/09/28	2	23.60	0	0.00	22.90	2	1,259	0.16%
2022/09/26	4	24.03	0	0.00	24.15	4	1,242	0.32%
2022/09/23	0	0.00	1	24.65	24.75	-1	1,254	-0.08%
2022/09/22	0	0.00	1	24.65	24.50	-1	1,288	-0.08%
2022/09/19	0	0.00	3	24.20	24.10	-3	1,279	-0.23%
2022/09/13	0	0.00	1	24.55	24.45	-1	1,277	-0.08%
2022/09/01	1.3	24.27	0	0.00	24.30	1.3	1,379	0.09%
2022/08/30	0	0.00	1	24.30	24.20	-1	1,375	-0.07%
2022/08/29	1	24.15	0	0.00	24.15	1	1,387	0.07%
2022/08/26	0	0.00	1	24.75	24.85	-1	1,388	-0.07%
2022/08/24	0	0.00	5	24.70	24.75	-5	1,397	-0.36%
2022/08/23	3	24.82	0	0.00	24.65	3	1,439	0.21%
2022/08/22	3	25.30	1	25.55	25.40	2	1,443	0.14%
2022/08/19	2	24.58	0	0.00	24.70	2	1,394	0.14%
2022/08/18	2	24.55	0	0.00	24.55	2	1,404	0.14%
2022/08/11	0.2	23.75	0	0.00	23.70	0.2	1,383	0.01%
2022/08/02	0	0.00	10	23.60	23.50	-10	1,697	-0.59%
2022/07/26	16	24.00	0	0.00	23.90	16	1,854	0.86%
2022/07/25	0.2	24.11	3	23.98	24.00	-2.8	1,856	-0.15%
2022/07/19	3	23.50	0	0.00	23.45	3	1,874	0.16%
2022/07/18	0	0.00	3	22.45	22.90	-3	1,848	-0.16%
2022/07/13	0	0.00	1	23.90	23.95	-1	1,723	-0.06%
2022/06/22	1	26.00	0	0.00	26.00	1	1,681	0.06%
2022/06/06	1	27.55	0	0.00	27.55	1	1,784	0.06%
2022/05/30	5	28.20	0	0.00	28.15	5	1,800	0.28%
2022/05/27	0	0.00	2	27.00	27.35	-2	1,782	-0.11%
2022/05/18	0	0.00	3	26.60	27.05	-3	1,844	-0.16%
2022/05/16	6	26.29	4	26.60	26.25	2	1,763	0.11%
2022/05/12	1	29.25	0	0.00	28.30	1	1,635	0.06%
2022/05/11	2	30.10	0	0.00	29.80	2	1,605	0.12%
2022/05/06	1	31.10	0	0.00	31.10	1	1,693	0.06%
2022/05/04	1	32.00	0	0.00	31.85	1	1,736	0.06%
2022/04/28	0	0.00	2	31.30	31.25	-2	1,656	-0.12%
2022/04/27	1	31.40	0	0.00	31.05	1	1,659	0.06%
2022/04/25	0	0.00	1	32.00	31.80	-1	1,693	-0.06%
2022/04/18	0	0.00	3	32.35	32.25	-3	1,782	-0.17%
2022/04/13	0	0.00	4	32.25	32.45	-4	1,826	-0.22%
2022/04/06	0	0.00	3	33.70	33.65	-3	1,984	-0.15%
2022/03/30	1	34.10	0	0.00	34.10	1	2,574	0.04%
2022/03/24	0	0.00	3	33.27	33.40	-3	2,599	-0.12%
2022/03/22	1	33.30	0	0.00	33.30	1	2,661	0.04%
2022/03/17	6.3	32.39	7	32.41	32.40	-0.8	3,042	-0.02%
2022/03/16	1	32.05	0	0.00	32.10	1	3,046	0.03%
2022/03/15	0	0.00	1	33.65	33.10	-1	2,980	-0.03%
2022/03/09	4.1	32.11	2	32.35	32.40	2.1	3,156	0.07%
2022/03/04	1	33.95	1	33.90	33.90	0	3,303	0.00%
2022/03/03	0.1	34.15	0	0.00	34.10	0.1	3,361	0.00%
2022/03/01	2	33.98	1	34.10	34.00	1	3,529	0.03%
2022/02/22	1	34.70	0	0.00	34.75	1	3,841	0.03%
2022/02/16	0	0.00	20	34.55	34.65	-20	4,257	-0.47%
2022/02/14	1	34.35	0	0.00	34.50	1	4,352	0.02%
2022/02/10	1	35.00	11	35.00	35.30	-10	4,440	-0.23%
2022/02/08	6	34.48	5	34.42	34.40	1	4,433	0.02%
2022/01/26	3	32.87	0	0.00	32.85	3	4,392	0.07%
2022/01/25	8	32.85	0.1	32.85	32.70	7.9	4,489	0.18%
2022/01/21	1.1	33.70	0	0.00	33.40	1.1	4,601	0.02%
2022/01/20	1	33.95	0	0.00	34.15	1	4,598	0.02%
2022/01/19	0	0.00	30	34.15	33.90	-30	4,607	-0.65%
2022/01/17	1	34.55	0	0.00	34.55	1	4,597	0.02%
2022/01/14	8	34.96	8	34.84	34.80	0	4,627	0.00%
2022/01/13	5.1	34.88	18	35.07	35.10	-12.9	4,669	-0.28%
2022/01/11	3	34.38	0	0.00	34.40	3	4,692	0.06%
2022/01/10	0	0.00	2	34.40	34.65	-2	4,754	-0.04%
2022/01/06	1	34.35	0	0.00	34.25	1	4,782	0.02%
2022/01/05	1	34.15	1	34.10	34.10	0	4,803	0.00%
2022/01/04	0	0.00	1	34.55	34.45	-1	4,813	-0.02%
2022/01/03	0	0.00	1.7	34.94	34.80	-1.7	4,819	-0.04%
2021/12/29	3	36.00	4	35.70	35.80	-1	4,878	-0.02%
2021/12/28	6	35.82	36	35.68	36.10	-30	4,902	-0.61%
2021/12/27	60	36.77	29	36.37	36.15	31	4,874	0.64%
2021/12/24	20	34.99	9	35.35	35.60	11	4,667	0.24%
2021/12/21	1	33.70	0	0.00	33.80	1	5,639	0.02%
2021/12/17	0	0.00	1	33.50	33.60	-1	6,432	-0.02%
2021/12/16	1	33.90	0	0.00	33.50	1	6,413	0.02%
2021/12/13	10	34.65	2	34.55	34.50	8	6,147	0.13%
2021/12/10	0.7	34.60	4	34.60	34.60	-3.3	6,147	-0.05%
2021/12/08	6	35.02	16	35.25	34.85	-10	6,168	-0.16%
2021/12/02	0	0.00	10	34.35	34.40	-10	6,009	-0.17%
2021/12/01	1	34.70	2	34.60	34.65	-1	5,990	-0.02%
2021/11/30	0	0.00	1	34.55	34.55	-1	5,961	-0.02%
2021/11/29	12	33.45	14	33.64	33.85	-2	5,853	-0.03%
2021/11/25	2	34.75	0	0.00	34.75	2	5,776	0.03%
2021/11/24	32	34.19	1	33.80	34.20	31	5,734	0.54%
2021/11/22	3	33.93	0.5	34.00	33.80	2.5	5,735	0.04%
2021/11/19	7	34.05	20	34.29	33.80	-13	5,728	-0.23%
2021/11/18	49.5	34.03	13	34.58	35.25	36.5	5,544	0.66%
2021/11/17	2	32.75	0	0.00	33.05	2	5,242	0.04%
2021/11/15	2	33.50	1	33.45	33.45	1	5,270	0.02%
2021/11/12	2	33.40	0	0.00	33.10	2	5,331	0.04%
2021/11/11	1	33.35	2	33.70	33.65	-1	5,383	-0.02%
2021/11/10	7	33.62	1	33.70	33.70	6	5,452	0.11%
2021/11/09	0	0.00	9	33.05	33.25	-9	5,422	-0.17%
2021/11/08	4	32.83	3	33.10	33.25	1	5,503	0.02%
2021/11/04	4	33.11	1	32.80	32.50	3	5,573	0.05%
2021/11/03	10	32.65	0	0.00	32.75	10	5,577	0.18%
2021/11/02	0	0.00	1	32.70	32.55	-1	5,591	-0.02%
2021/11/01	30	32.43	8	32.39	32.35	22	5,570	0.39%
2021/10/29	0	0.00	1	31.75	32.00	-1	5,522	-0.02%
2021/10/27	1	31.50	1	31.45	31.45	0	5,540	0.00%
2021/10/25	0	0.00	11	31.19	31.55	-11	5,596	-0.20%
2021/10/20	0	0.00	3	31.50	31.00	-3	5,745	-0.05%
2021/10/19	1	31.80	0	0.00	31.35	1	5,840	0.02%
2021/10/18	2	31.75	1	32.10	31.55	1	5,880	0.02%
2021/10/15	0	0.00	5	31.52	31.40	-5	6,012	-0.08%
2021/10/14	0	0.00	7	30.82	30.95	-7	6,064	-0.11%
2021/10/13	5	31.55	2	31.35	30.55	3	6,146	0.05%
2021/10/12	1	30.95	0	0.00	30.80	1	6,276	0.02%
2021/10/07	0	0.00	20	31.25	31.25	-20	6,482	-0.31%
2021/10/06	27	30.64	0	0.00	30.25	27	6,712	0.40%
2021/10/05	3	31.25	0	0.00	31.50	3	6,932	0.04%
2021/10/04	30	31.60	62	32.07	31.50	-32	7,035	-0.45%
2021/10/01	12.2	33.17	0	0.00	32.85	12.2	7,208	0.17%
2021/09/30	2.2	34.30	6	34.18	34.15	-3.8	7,973	-0.05%
2021/09/29	38	34.87	10	35.30	34.10	28	8,086	0.35%
2021/09/28	15	38.23	5	38.02	36.30	10	8,003	0.12%
2021/09/27	47	35.76	63	36.73	36.90	-16	7,601	-0.21%
2021/09/24	10	34.80	0	0.00	33.55	10	7,983	0.13%
2021/09/22	0	0.00	17	32.90	32.90	-17	8,599	-0.20%
2021/09/17	1	33.45	1	32.95	32.95	0	8,810	0.00%
2021/09/14	1	34.35	0	0.00	34.25	1	9,541	0.01%
2021/09/10	1	34.75	0	0.00	34.85	1	11,009	0.01%
2021/09/08	0	0.00	0	34.80	33.85	0	11,667	0.00%
2021/09/06	0	0.00	1	34.70	34.65	-1	12,281	-0.01%
2021/09/03	7	35.47	0	0.00	35.30	7	13,514	0.05%
2021/09/02	10	35.50	0	0.00	35.20	10	13,873	0.07%
2021/09/01	5	35.85	0.2	35.90	35.80	4.8	14,553	0.03%
2021/08/31	0	36.00	0.1	36.40	35.85	-0.1	15,797	0.00%
2021/08/30	3	36.42	0	0.00	36.25	3	17,437	0.02%
2021/08/27	1	37.00	0	0.00	37.05	1	18,717	0.01%
2021/08/25	1	35.95	0	0.00	36.25	1	20,785	0.00%
2021/08/23	2	35.50	2	35.70	35.65	0	21,102	0.00%
2021/08/20	3	34.90	2	35.00	34.65	1	21,317	0.00%
2021/08/19	5	35.75	1	34.35	34.10	4	21,680	0.02%
2021/08/18	2	35.45	0	0.00	35.60	2	21,780	0.01%
2021/08/17	0	0.00	1	34.95	34.60	-1	21,890	0.00%
2021/08/16	0	0.00	2	36.33	36.05	-2	21,946	-0.01%
2021/08/13	0	0.00	2	38.05	38.30	-2	21,970	-0.01%
2021/08/12	3	37.95	4	38.65	38.20	-1	21,997	0.00%
2021/08/11	0	0.00	6	37.78	37.70	-6	22,062	-0.03%
2021/08/10	10	38.08	12	38.38	37.80	-2	22,189	-0.01%
2021/08/09	1	39.70	11	39.42	39.20	-10	22,301	-0.04%
2021/08/06	1	39.40	0	0.00	39.50	1	22,449	0.00%
2021/08/05	4	38.70	0	0.00	38.70	4	22,587	0.02%
2021/08/04	10	39.79	1	39.80	39.30	9	22,778	0.04%
2021/08/03	0	0.00	1	39.55	39.75	-1	23,283	0.00%
2021/08/02	1	38.70	0	0.00	39.60	1	23,541	0.00%
2021/07/30	1	40.30	0	0.00	39.75	1	23,547	0.00%
2021/07/29	0.5	39.61	0	0.00	40.00	0.5	23,595	0.00%
2021/07/28	2	37.83	3	38.65	38.85	-1	23,615	0.00%
2021/07/26	2	39.90	0	0.00	39.90	2	23,804	0.01%
2021/07/23	2	40.33	4	40.40	40.85	-2	23,935	-0.01%
2021/07/22	2	39.25	1	39.40	39.35	1	24,006	0.00%
2021/07/21	6	40.17	1	39.25	39.25	5	24,056	0.02%
2021/07/20	3	40.85	3	40.77	40.75	0	24,035	0.00%
2021/07/19	3	41.48	2	41.45	41.70	1	24,102	0.00%
2021/07/16	5	40.98	0	0.00	41.30	5	24,328	0.02%
2021/07/15	8	41.41	2	41.50	42.15	6	24,369	0.02%
2021/07/14	3	41.38	3	41.25	41.25	0	24,454	0.00%
2021/07/13	12.5	41.51	3	40.90	40.90	9.5	24,605	0.04%
2021/07/12	16	42.94	3	41.98	42.10	13	24,583	0.05%
2021/07/09	23.5	44.37	11	43.81	43.75	12.5	25,092	0.05%
2021/07/08	3	44.63	4	44.43	44.70	-1	25,452	0.00%
2021/07/07	21	46.08	15	46.18	45.25	6	26,102	0.02%
2021/07/06	8	45.19	23	44.91	44.70	-15	25,579	-0.06%
2021/07/05	2	44.18	5	44.42	44.50	-3	25,582	-0.01%
2021/07/02	12	44.75	14	44.87	44.80	-2	25,639	-0.01%
2021/07/01	26	45.92	37	46.45	45.60	-11	25,279	-0.04%
2021/06/30	6	45.38	31	45.37	45.70	-25	24,430	-0.10%
2021/06/29	3	43.90	11	44.52	43.80	-8	23,871	-0.03%
2021/06/28	4	43.58	37	43.54	44.00	-33	23,785	-0.14%
2021/06/25	22	44.54	13	44.45	44.30	9	23,683	0.04%
2021/06/24	16	44.58	10	44.71	44.95	6	23,805	0.03%
2021/06/23	16	44.53	5	44.63	44.00	11	23,763	0.05%
2021/06/22	90	45.97	44.2	45.81	44.45	45.8	23,479	0.20%
2021/06/21	13	44.10	14.7	44.33	44.45	-1.7	22,491	-0.01%
2021/06/18	18.2	43.44	1	43.60	43.25	17.2	22,031	0.08%
2021/06/17	34	45.19	38.1	45.14	44.30	-4.1	21,851	-0.02%
2021/06/16	10.2	44.69	26	44.65	43.95	-15.8	21,436	-0.07%
2021/06/15	22	45.75	20	45.01	44.95	2	21,270	0.01%
2021/06/11	63	46.56	73	47.99	45.60	-10	20,880	-0.05%
2021/06/10	35	44.75	5	44.58	45.50	30	19,739	0.15%
2021/06/09	44.3	46.18	19	47.32	45.45	25.3	19,438	0.13%
2021/06/08	163	49.85	150	49.13	49.10	13	18,821	0.07%	大買/大賣/
2021/06/07	150	49.21	177	50.44	50.60	-27	17,681	-0.15%	大買/大賣/
2021/06/04	54.5	49.00	35	48.85	46.05	19.5	16,159	0.12%
2021/06/03	55	46.13	58.6	46.40	47.30	-3.6	15,117	-0.02%
2021/06/02	3	41.25	59.1	42.05	43.00	-56.1	13,987	-0.40%
2021/06/01	1	38.50	7	38.84	39.10	-6	13,318	-0.05%
2021/05/31	3	38.53	13.6	38.38	38.25	-10.6	13,351	-0.08%
2021/05/28	9.2	37.83	8.3	37.70	37.75	0.9	13,267	0.01%
2021/05/27	20	37.85	9	37.62	37.70	11	13,224	0.08%
2021/05/26	13	35.95	3	35.60	35.90	10	12,890	0.08%
2021/05/25	1	35.85	5	35.63	35.85	-4	12,765	-0.03%
2021/05/24	2	35.98	2	35.80	35.50	0	12,643	0.00%
2021/05/21	1.1	33.58	0	0.00	34.20	1.1	12,564	0.01%
2021/05/20	1	33.05	0	0.00	33.15	1	12,491	0.01%
2021/05/19	9	33.56	10.1	33.52	33.75	-1.1	12,471	-0.01%
2021/05/18	1	31.70	0.2	31.65	32.55	0.8	12,390	0.01%
2021/05/17	5	29.55	1	29.70	29.60	4	12,320	0.03%
2021/05/14	0	0.00	3	32.35	31.65	-3	12,175	-0.02%
2021/05/13	2.1	31.50	2	30.68	32.50	0.1	12,028	0.00%
2021/05/12	11.1	33.61	3	34.55	32.55	8.1	11,875	0.07%
2021/05/11	20	37.86	12	36.82	36.10	8	11,647	0.07%
2021/05/10	4	37.44	15	37.73	37.30	-11	11,138	-0.10%
2021/05/07	5	35.60	0	0.00	35.85	5	10,910	0.05%
2021/05/06	5	35.50	2	35.30	35.55	3	10,898	0.03%
2021/05/05	1	35.80	0	0.00	35.80	1	10,841	0.01%
2021/05/04	3	34.63	7	35.19	35.00	-4	10,795	-0.04%
2021/05/03	1	38.00	0	0.00	36.55	1	10,641	0.01%
2021/04/29	1	37.70	0.2	38.70	38.00	0.8	10,523	0.01%
2021/04/28	12	39.17	2	39.08	39.15	10	10,391	0.10%
2021/04/27	1.1	39.04	4	38.80	39.00	-2.9	10,300	-0.03%
2021/04/26	3	38.68	6	39.04	39.10	-3	10,262	-0.03%
2021/04/23	2.1	37.41	57	38.08	38.45	-54.9	10,189	-0.54%
2021/04/22	78	38.90	9	39.39	37.85	69	10,228	0.67%
2021/04/21	2	38.78	1.6	38.68	38.70	0.4	9,979	0.00%
2021/04/20	7.5	38.47	8	38.48	38.40	-0.5	9,815	-0.01%
2021/04/19	11	39.28	17	39.36	39.20	-6	9,689	-0.06%
2021/04/16	8	38.51	2	38.75	38.85	6	9,457	0.06%
2021/04/15	22	38.99	125.1	38.53	38.35	-103.1	9,313	-1.11%	大賣/鉅額交易
2021/04/14	76	36.31	69	37.15	38.00	7	8,612	0.08%
2021/04/13	108.5	36.99	13	37.11	37.10	95.5	8,244	1.16%	大買/
2021/04/12	15	34.16	43.1	33.10	34.65	-28.1	7,454	-0.38%
2021/04/09	34.3	31.73	0	0.00	31.50	34.3	7,196	0.48%
2021/04/08	3	33.50	3	33.47	33.20	0	7,070	0.00%
2021/04/07	3	31.52	2	31.45	31.60	1	7,209	0.01%
2021/04/06	1	31.50	2	31.43	31.55	-1	7,685	-0.01%
2021/04/01	11	31.20	2	31.55	31.25	9	7,829	0.11%
2021/03/31	8	31.46	4	31.46	31.50	4	7,758	0.05%
2021/03/30	5	31.27	5	31.55	31.25	0	7,676	0.00%
2021/03/29	4	30.75	18	31.13	30.95	-14	7,605	-0.18%
2021/03/26	6	29.92	1	29.85	29.60	5	7,504	0.07%
2021/03/25	0	0.00	13	29.53	29.50	-13	7,414	-0.18%
2021/03/24	1	29.00	2	29.00	28.95	-1	7,315	-0.01%
2021/03/23	2	28.70	1	28.55	28.55	1	7,354	0.01%
2021/03/22	3	28.65	0	0.00	28.80	3	7,630	0.04%
2021/03/18	22	29.01	2	29.15	29.00	20	7,750	0.26%
2021/03/17	2	28.93	1	29.10	29.20	1	7,823	0.01%
2021/03/16	5	28.86	7	29.01	29.05	-2	7,835	-0.03%
2021/03/15	8	29.46	30	29.69	29.35	-22	7,745	-0.28%
2021/03/12	1	30.00	2	29.70	29.90	-1	7,711	-0.01%
2021/03/11	26	30.00	10	30.10	29.60	16	7,688	0.21%
2021/03/10	1	28.90	19	29.12	29.65	-18	7,614	-0.24%
2021/03/09	26	29.21	6	29.32	29.70	20	7,508	0.27%
2021/03/08	12	28.61	10	28.82	28.55	2	7,339	0.03%
2021/03/05	21	28.28	20	28.15	28.30	1	7,301	0.01%
2021/03/04	12	28.25	2	28.28	28.85	10	7,205	0.14%
2021/03/03	2	27.15	0	0.00	28.00	2	7,040	0.03%
2021/03/02	8	27.79	1	28.10	27.05	7	6,998	0.10%
2021/02/26	6	27.17	0	0.00	27.25	6	6,861	0.09%
2021/02/25	0	0.00	1	27.10	27.05	-1	6,828	-0.01%
2021/02/24	1	26.80	0	0.00	26.65	1	6,865	0.01%
2021/02/23	0	0.00	0.9	27.50	27.70	-0.9	6,822	-0.01%
2021/02/22	0	0.00	1	26.65	26.70	-1	6,790	-0.01%
2021/02/19	0	0.00	5	26.15	26.55	-5	6,848	-0.07%
2021/02/18	1	26.45	2	26.38	26.50	-1	7,025	-0.01%
2021/02/17	5	25.75	0	0.00	25.90	5	7,305	0.07%
2021/02/05	1	24.35	0	0.00	24.35	1	7,916	0.01%
2021/02/02	1	23.70	1	23.95	24.35	0	8,079	0.00%
2021/01/28	1	24.00	0	0.00	23.75	1	8,271	0.01%
2021/01/25	1	24.85	1	24.95	24.95	0	8,338	0.00%
2021/01/22	1	24.55	7	24.67	24.60	-6	8,431	-0.07%
2021/01/21	2	24.83	5	25.08	24.80	-3	8,456	-0.04%
2021/01/20	0	0.00	1	24.55	24.25	-1	8,455	-0.01%
2021/01/19	0	0.00	7	25.47	25.50	-7	8,541	-0.08%
2021/01/18	0	0.00	6	25.50	25.30	-6	8,876	-0.07%
2021/01/15	4	25.95	1	25.40	25.35	3	8,817	0.03%
2021/01/14	3	27.00	7	26.93	26.80	-4	8,867	-0.05%
2021/01/13	1	27.35	0	0.00	27.25	1	8,857	0.01%
2021/01/12	12	27.44	0	0.00	27.20	12	8,836	0.14%
2021/01/11	0	0.00	1	27.15	27.25	-1	8,759	-0.01%
2021/01/05	2	28.35	2	28.55	28.40	0	8,453	0.00%
2021/01/04	1	29.10	0	0.00	29.30	1	8,379	0.01%
2020/12/31	7	29.06	2	29.25	29.45	5	8,298	0.06%
2020/12/30	3	29.63	17.4	29.65	29.35	-14.4	8,200	-0.18%
2020/12/29	23	29.43	2	29.95	28.70	21	7,881	0.27%
2020/12/28	13	27.65	8.5	27.40	28.25	4.5	7,371	0.06%
2020/12/25	0	0.00	15	25.84	25.70	-15	7,144	-0.21%
2020/12/23	0	0.00	5	25.74	25.90	-5	7,120	-0.07%
2020/12/22	11	25.73	11	25.78	25.30	0	7,089	0.00%
2020/12/21	3	24.85	12	25.01	25.15	-9	6,969	-0.13%
2020/12/16	17	25.29	0.3	25.00	25.15	16.7	6,943	0.24%
2020/12/15	2	24.70	16	24.90	24.90	-14	6,702	-0.21%
2020/12/14	3	24.52	1.2	24.53	24.45	1.8	6,631	0.03%
2020/12/11	0	0.00	2	23.93	24.40	-2	6,600	-0.03%
2020/12/07	1	23.55	0	0.00	23.25	1	6,757	0.01%
2020/12/03	1	23.35	1	24.00	23.90	0	6,792	0.00%
2020/12/01	1	24.15	0	0.00	24.45	1	6,805	0.01%
2020/11/30	4	24.50	10	24.60	23.80	-6	6,803	-0.09%
2020/11/27	0	0.00	9	23.75	23.90	-9	6,816	-0.13%
2020/11/25	2	23.25	0	0.00	23.40	2	7,091	0.03%
2020/11/24	1	23.00	0	0.00	23.00	1	7,352	0.01%
2020/11/23	0	0.00	2	22.95	23.00	-2	7,431	-0.03%
2020/11/20	1	22.85	0	0.00	23.05	1	7,517	0.01%
2020/11/19	0	0.00	5	22.95	22.90	-5	7,522	-0.07%
2020/11/18	5	23.05	0	0.00	23.05	5	7,638	0.07%
2020/11/17	1	22.80	2.1	22.90	22.95	-1.1	7,594	-0.01%
2020/11/16	11.5	22.72	0	0.00	23.15	11.5	7,567	0.15%
2020/11/13	22	22.35	20	21.95	22.35	2	7,409	0.03%
2020/11/12	0	0.00	0.2	20.65	20.65	-0.2	6,973	0.00%
2020/11/11	0	0.00	1	20.85	20.95	-1	7,266	-0.01%
2020/11/10	1	20.50	0	0.00	20.25	1	7,360	0.01%
2020/11/09	5	21.24	1	21.50	21.40	4	7,359	0.05%
2020/11/04	0	0.00	12	20.10	20.15	-12	7,158	-0.17%
2020/11/02	0	0.00	15	19.98	20.20	-15	7,115	-0.21%
2020/10/30	3	19.68	1	19.90	19.40	2	7,023	0.03%
2020/10/27	25	19.92	0	0.00	19.80	25	6,759	0.37%
2020/10/26	1	20.20	2	20.43	19.95	-1	6,608	-0.02%
2020/10/22	0	0.00	3	19.00	18.40	-3	6,198	-0.05%
2020/10/16	1	18.05	0	0.00	18.20	1	6,063	0.02%
2020/10/14	1	18.10	0	0.00	18.10	1	6,046	0.02%
2020/10/06	1	17.70	0	0.00	17.85	1	6,362	0.02%
2020/09/28	0	0.00	15	17.20	17.15	-15	6,430	-0.23%
2020/09/25	1	17.10	0	0.00	16.80	1	6,485	0.02%
2020/09/24	15	16.80	0	0.00	16.80	15	6,488	0.23%
2020/09/18	3	18.55	0	0.00	18.70	3	6,355	0.05%
2020/09/16	0	0.00	20	18.13	18.45	-20	6,297	-0.32%
2020/09/11	10	17.80	2	17.80	17.75	8	6,317	0.13%
2020/09/07	7	18.76	0	0.00	18.50	7	6,449	0.11%
2020/09/04	2	18.28	0.2	18.25	18.25	1.8	6,400	0.03%
2020/09/02	1	18.50	0	0.00	18.50	1	6,273	0.02%
2020/08/28	0	0.00	1	17.30	18.10	-1	5,847	-0.02%
2020/08/27	0	0.00	12	17.17	17.25	-12	5,544	-0.22%
2020/08/26	0	0.00	8	17.06	17.15	-8	5,413	-0.15%
2020/08/24	18	16.58	6	16.83	16.55	12	5,268	0.23%
2020/08/21	0	0.00	5	16.30	16.35	-5	5,186	-0.10%
2020/08/20	7	16.53	23	16.05	16.00	-16	5,169	-0.31%
2020/08/19	5	15.85	5	16.40	16.75	0	5,007	0.00%
2020/08/18	5	15.85	15	16.38	15.85	-10	4,830	-0.21%
2020/08/17	3	16.03	14	15.85	16.20	-11	4,566	-0.24%
2020/08/14	5	14.60	0	0.00	14.75	5	4,246	0.12%
2020/08/13	0	0.00	4	14.50	14.40	-4	4,091	-0.10%
2020/08/12	0	0.00	6	14.16	14.25	-6	3,998	-0.15%
2020/08/10	0	0.00	11	14.03	14.10	-11	4,056	-0.27%
2020/08/07	0	0.00	1	13.90	13.85	-1	4,028	-0.02%
2020/08/06	0	0.00	7	13.81	13.80	-7	4,009	-0.17%
2020/07/31	1	13.55	0	0.00	13.65	1	4,047	0.02%
2020/07/30	0	0.00	6	13.73	13.70	-6	4,057	-0.15%
2020/07/29	0	0.00	4	13.63	13.60	-4	4,046	-0.10%
2020/07/27	4	13.43	0	0.00	13.45	4	4,044	0.10%
2020/07/24	2	13.65	0	0.00	13.65	2	4,037	0.05%
2020/07/22	12	14.18	24	14.05	14.00	-12	4,067	-0.30%
2020/07/16	18	13.86	0	0.00	13.90	18	3,901	0.46%
2020/07/15	0	0.00	10	13.83	13.90	-10	3,856	-0.26%
2020/07/13	0	0.00	2	14.45	14.50	-2	3,660	-0.05%
2020/07/10	2	14.20	1	14.30	14.30	1	3,598	0.03%
2020/07/09	2	14.55	35	14.54	14.45	-33	3,598	-0.92%
2020/07/08	0	0.00	12.1	14.40	14.45	-12.1	3,571	-0.34%
2020/07/07	0	0.00	5	14.35	14.35	-5	3,562	-0.14%
2020/07/06	5	14.20	48	14.36	14.40	-43	3,547	-1.21%
2020/07/03	0	0.00	7	14.14	14.15	-7	3,505	-0.20%
2020/07/02	0	0.00	2	14.10	14.15	-2	3,476	-0.06%
2020/07/01	1	13.95	4	13.90	13.95	-3	3,418	-0.09%
2020/06/30	15	13.75	0	0.00	13.80	15	3,400	0.44%
2020/06/29	2	13.65	0	0.00	13.65	2	3,407	0.06%
2020/06/22	1	13.95	0	0.00	13.85	1	3,516	0.03%
2020/06/19	11	13.91	10	13.94	13.85	1	3,546	0.03%
2020/06/18	15	14.17	7	14.20	14.10	8	3,555	0.23%
2020/06/17	13	13.90	23	13.93	13.90	-10	3,505	-0.29%
2020/06/16	57	14.05	13	13.96	14.05	44	3,521	1.25%
2020/06/15	19	13.91	138	14.07	13.75	-119	3,443	-3.46%	大賣/鉅額交易
2020/06/12	5	13.07	0	0.00	13.25	5	3,283	0.15%
2020/06/11	4	13.48	0	0.00	13.35	4	3,343	0.12%
2020/06/10	17	13.74	1	13.75	13.75	16	3,333	0.48%
2020/06/09	0	0.00	2	13.90	13.80	-2	3,419	-0.06%
2020/06/08	1	13.80	9	13.79	13.80	-8	3,472	-0.23%
2020/06/05	1	13.70	56	13.69	13.70	-55	3,432	-1.60%
2020/06/02	1	13.40	0	0.00	13.40	1	3,526	0.03%
2020/06/01	2	13.35	4	13.45	13.45	-2	3,556	-0.06%
2020/05/29	3	13.27	0	0.00	13.20	3	3,569	0.08%
2020/05/28	4	13.50	64	13.74	13.50	-60	3,609	-1.66%
2020/05/27	5	13.40	29	13.36	13.40	-24	3,619	-0.66%
2020/05/26	0	0.00	2	13.20	13.15	-2	3,898	-0.05%
2020/05/25	2	13.00	0	0.00	13.00	2	4,359	0.05%
2020/05/22	9	13.23	5	13.15	13.15	4	4,371	0.09%
2020/05/20	4	13.25	0	0.00	13.25	4	4,491	0.09%
2020/05/19	0	0.00	5	13.44	13.35	-5	4,513	-0.11%
2020/05/18	0	0.00	3	13.20	13.35	-3	4,524	-0.07%
2020/05/15	0	0.00	54	13.05	13.00	-54	4,476	-1.21%
2020/05/14	5	12.85	0	0.00	12.75	5	4,418	0.11%
2020/05/06	5	12.60	5	12.50	12.50	0	4,867	0.00%
2020/04/30	0	0.00	5	12.73	12.80	-5	4,944	-0.10%
2020/04/29	0	0.00	1	12.55	12.60	-1	4,956	-0.02%
2020/04/28	0	0.00	1	12.45	12.35	-1	5,002	-0.02%
2020/04/20	0	0.00	6	12.10	12.05	-6	5,195	-0.12%
2020/04/17	0	0.00	1	12.15	12.00	-1	5,189	-0.02%
2020/04/14	0	0.00	1	12.00	12.00	-1	5,070	-0.02%
2020/04/13	2	11.80	0	0.00	11.85	2	5,071	0.04%
2020/04/10	4	11.90	1	11.95	11.95	3	5,067	0.06%
2020/04/09	2	11.88	0	0.00	11.90	2	5,061	0.04%
2020/04/08	0	0.00	5	11.90	11.80	-5	5,045	-0.10%
2020/04/07	7	11.68	5	11.80	11.65	2	5,006	0.04%
2020/04/01	4	11.55	1	11.60	11.65	3	4,969	0.06%
2020/03/27	4	11.81	0	0.00	11.70	4	4,981	0.08%
2020/03/26	2	11.50	5	11.62	11.90	-3	4,905	-0.06%
2020/03/25	2	11.40	2	11.50	11.40	0	4,875	0.00%
2020/03/24	1	11.35	10	11.35	11.25	-9	4,863	-0.19%
2020/03/23	24	11.13	21	11.20	11.10	3	4,880	0.06%
2020/03/19	0	0.00	1	10.35	10.25	-1	4,773	-0.02%
2020/03/18	12	10.85	1	10.95	10.80	11	4,698	0.23%
2020/03/17	1	10.95	0	0.00	10.90	1	4,632	0.02%
2020/03/16	5	11.50	32	11.31	11.15	-27	4,568	-0.59%
2020/03/12	0	0.00	1	12.35	12.05	-1	4,423	-0.02%
2020/03/11	5	12.79	0	0.00	12.75	5	4,345	0.12%
2020/03/10	3	12.67	10	12.65	12.90	-7	4,311	-0.16%
2020/03/09	9	13.06	0	0.00	12.90	9	4,231	0.21%
2020/03/06	4	13.50	0	0.00	13.50	4	4,159	0.10%
2020/03/05	0	0.00	1	13.65	13.65	-1	4,126	-0.02%
2020/03/04	4	13.70	6	13.68	13.70	-2	4,104	-0.05%
2020/03/03	0	0.00	4	13.83	13.75	-4	4,080	-0.10%
2020/03/02	6	13.58	2	13.80	13.55	4	4,019	0.10%
2020/02/27	39	14.45	58	14.23	13.90	-19	3,967	-0.48%
2020/02/26	31	14.22	27	14.13	14.25	4	3,662	0.11%
2020/02/25	11	13.62	8	13.84	13.60	3	3,167	0.09%
2020/02/24	5	13.90	14	13.92	13.85	-9	3,127	-0.29%
2020/02/21	0	0.00	2	13.65	13.65	-2	3,026	-0.07%
2020/02/20	5	13.55	5	13.69	13.50	0	3,030	0.00%
2020/02/19	0	0.00	2	13.55	13.60	-2	3,032	-0.07%
2020/02/13	0	0.00	1	13.35	13.30	-1	3,063	-0.03%
2020/02/12	0	0.00	54	13.45	13.40	-54	3,033	-1.78%
2020/02/11	4	13.40	0	0.00	13.45	4	3,005	0.13%
2020/02/10	9	13.58	70	13.50	13.50	-61	2,946	-2.07%
2020/02/07	81	13.82	22	13.81	13.95	59	2,774	2.13%
2020/02/06	65	13.28	2.1	13.30	13.25	62.9	2,497	2.52%
2020/02/05	2	13.05	2	13.35	12.95	0	2,464	0.00%
2020/02/04	0	0.00	6	12.85	12.85	-6	2,358	-0.25%
2020/02/03	1	12.80	0	0.00	12.75	1	2,334	0.04%
2020/01/31	14	13.23	1	13.20	13.10	13	2,287	0.57%
2020/01/30	47	13.57	54	13.73	13.55	-7	2,196	-0.32%
2020/01/16	0	0.00	2	13.25	13.20	-2	1,924	-0.10%
2020/01/15	2	13.10	0	0.00	13.15	2	1,924	0.10%
2020/01/14	0	0.00	2	13.25	13.20	-2	1,932	-0.10%
2020/01/13	0	0.00	0.1	13.15	13.20	-0.1	1,943	0.00%
2020/01/08	2	13.10	2	13.25	13.10	0	1,974	0.00%
2020/01/07	4	13.18	592	13.10	13.15	-588	1,972	-29.82%	大賣/鉅額交易
2020/01/06	3.1	13.30	108	13.33	13.30	-104.9	1,943	-5.40%	大賣/鉅額交易
2019/12/31	0	0.00	5	13.45	13.45	-5	1,869	-0.27%
2019/12/30	0	0.00	1	13.60	13.50	-1	1,854	-0.05%
2019/12/23	1	13.50	4	13.70	13.55	-3	1,745	-0.17%
2019/12/20	18	13.55	28	13.94	13.50	-10	1,715	-0.58%
2019/12/19	15	13.90	24	13.87	13.95	-9	1,662	-0.54%
2019/12/18	0	0.00	26	13.79	13.85	-26	1,590	-1.64%
2019/12/17	1	13.60	3	13.57	13.60	-2	1,507	-0.13%
2019/12/16	0	0.00	1	13.35	13.40	-1	1,446	-0.07%
2019/12/13	108	13.17	0.4	13.00	13.10	107.6	1,379	7.80%	大買/鉅額交易
2019/12/12	102	13.05	0	0.00	13.05	102	1,380	7.39%	大買/鉅額交易
2019/12/11	211	13.04	0	0.00	13.05	211	1,376	15.33%	大買/鉅額交易
2019/12/10	0	0.00	19	12.95	13.00	-19	1,375	-1.38%
2019/12/09	0	0.00	2	12.95	12.95	-2	1,385	-0.14%
2019/12/05	0	0.00	40	12.90	12.90	-40	1,400	-2.86%
2019/12/04	20	12.80	2	12.88	12.90	18	1,393	1.29%
2019/11/29	0	0.00	1	12.95	12.95	-1	1,352	-0.07%
2019/11/28	1	13.05	5	13.05	13.05	-4	1,324	-0.30%
2019/11/27	20	13.20	0	0.00	13.20	20	1,302	1.54%
2019/11/26	10	13.00	3	13.10	13.15	7	1,259	0.56%
2019/11/25	167	12.90	10	12.90	12.95	157	1,197	13.11%	大買/鉅額交易
2019/11/22	151	12.76	0	0.00	12.75	151	1,174	12.86%	大買/鉅額交易
2019/11/20	35	12.75	0	0.00	12.85	35	1,149	3.04%
2019/11/19	6	12.70	0	0.00	12.75	6	1,122	0.53%
2019/11/18	0	0.00	3	12.60	12.65	-3	1,089	-0.28%
2019/11/15	2	12.53	1	12.55	12.55	1	1,050	0.10%
2019/11/13	0	0.00	1	12.00	11.95	-1	948	-0.11%
2019/11/06	0	0.00	1	12.10	12.00	-1	937	-0.11%
2019/11/05	1	12.05	0	0.00	12.10	1	936	0.11%
2019/10/31	1	11.95	0	0.00	11.95	1	950	0.11%
2019/10/30	0	0.00	1	12.00	12.00	-1	953	-0.10%
2019/10/28	1	12.10	0	0.00	12.10	1	961	0.10%
2019/10/18	0	0.00	11	11.70	11.70	-11	895	-1.23%
2019/10/07	0	0.00	12	11.65	11.65	-12	1,109	-1.08%
2019/10/03	10	11.60	10	11.65	11.65	0	1,221	0.00%
2019/10/01	12	11.70	0	0.00	11.70	12	1,299	0.92%
2019/09/25	0	0.00	1	11.85	11.80	-1	1,340	-0.07%
2019/09/18	1	11.85	0	0.00	11.90	1	1,397	0.07%
2019/09/11	7	11.74	0	0.00	11.70	7	1,429	0.49%
2019/09/10	0	0.00	50	11.85	11.90	-50	1,417	-3.53%
2019/09/06	51	11.70	0	0.00	11.70	51	1,384	3.68%
2019/09/03	0	0.00	1	11.60	11.55	-1	1,380	-0.07%
2019/08/30	1	11.50	0	0.00	11.55	1	1,383	0.07%
2019/08/29	0	0.00	20	11.40	11.45	-20	1,384	-1.44%
2019/08/27	60	11.45	60	11.40	11.35	0	1,392	0.00%
2019/08/26	3	11.45	0	0.00	11.40	3	1,386	0.22%
2019/08/23	21	11.55	0	0.00	11.50	21	1,388	1.51%
2019/08/22	2	11.53	6	11.54	11.60	-4	1,385	-0.29%
2019/08/19	1	11.50	0	0.00	11.50	1	1,391	0.07%
2019/08/15	12	11.30	0	0.00	11.30	12	1,363	0.88%
2019/07/25	0	0.00	0	11.60	11.60	0	1,370	0.00%
2019/07/24	11	11.60	0	0.00	11.60	11	1,362	0.81%
2019/07/18	0	0.00	5	11.90	11.90	-5	1,302	-0.38%
2019/07/17	1	11.95	0	0.00	12.10	1	1,284	0.08%
2019/07/16	0	0.00	10	12.05	11.95	-10	1,239	-0.81%
2019/07/15	0	0.00	14	12.59	12.55	-14	1,211	-1.16%
2019/07/12	0	0.00	10	12.50	12.50	-10	1,138	-0.88%
2019/07/11	0	0.00	7	12.55	12.60	-7	1,092	-0.64%
2019/07/10	0	0.00	0	12.45	12.50	0	1,041	0.00%
2019/07/09	0	0.00	5	12.35	12.30	-5	979	-0.51%
2019/07/08	5	12.10	5	12.20	12.20	0	929	0.00%
2019/07/04	1	11.90	0	0.00	11.90	1	869	0.11%
2019/07/01	6	11.95	0	0.00	11.95	6	833	0.72%
2019/06/28	1	11.85	1	11.90	11.90	0	809	0.00%
2019/06/27	30	11.85	29	11.90	11.90	1	810	0.12%
2019/06/20	5	11.90	0	0.00	11.90	5	787	0.63%
2019/06/19	10	11.65	0	0.00	11.75	10	767	1.30%
2019/06/17	10	11.70	0	0.00	11.65	10	758	1.32%
2019/06/11	1	11.70	0	0.00	11.75	1	785	0.13%
2019/05/30	0	0.00	1	11.70	11.75	-1	834	-0.12%
2019/05/27	0	0.00	1	11.60	11.60	-1	834	-0.12%
2019/05/24	2	11.60	0	0.00	11.60	2	826	0.24%
2019/05/21	3	11.50	0	0.00	11.50	3	891	0.34%
2019/05/14	0	0.00	15	11.35	11.55	-15	931	-1.61%
2019/05/09	2	11.70	0	0.00	11.70	2	932	0.21%
2019/05/08	1	11.70	0	0.00	11.75	1	926	0.11%
2019/05/06	2	11.80	0	0.00	11.75	2	925	0.22%
2019/04/30	0	0.00	25.8	11.85	11.90	-25.8	912	-2.82%
2019/04/24	0	0.00	1	11.95	11.95	-1	951	-0.11%
2019/04/18	7	11.89	0	0.00	11.80	7	962	0.73%
2019/04/17	1	11.95	0	0.00	11.95	1	968	0.10%
2019/04/15	1	11.95	0	0.00	11.95	1	969	0.10%
2019/04/11	1	11.90	0	0.00	11.95	1	976	0.10%
2019/04/10	4	11.99	0.1	11.95	12.00	3.9	972	0.40%
2019/04/08	10	11.85	0	0.00	11.90	10	959	1.04%
2019/04/02	2	11.83	0	0.00	11.85	2	955	0.21%
2019/03/28	2	11.80	0	0.00	11.80	2	936	0.21%
2019/03/22	1	11.80	0	0.00	11.85	1	933	0.11%
2019/03/14	1	11.80	0	0.00	11.80	1	973	0.10%
2019/03/11	1	11.90	0	0.00	11.85	1	989	0.10%
2019/03/07	0	11.85	0	0.00	11.80	0	992	0.00%
2019/03/05	10	11.95	0	0.00	11.90	10	988	1.01%
2019/02/27	20	12.10	0	0.00	12.15	20	976	2.05%
2019/02/22	20	12.05	2	12.10	12.05	18	948	1.90%
2019/02/21	11	12.10	0	0.00	12.10	11	939	1.17%
2019/02/20	0	0.00	7	12.26	12.25	-7	924	-0.76%
2019/02/19	1	11.95	0	0.00	12.05	1	887	0.11%
2019/02/13	1	11.70	0	0.00	11.80	1	846	0.12%
2019/01/23	0	0.00	2	11.40	11.40	-2	833	-0.24%
2019/01/15	5	11.30	5	11.25	11.30	0	855	0.00%
2019/01/08	2	11.15	0	0.00	11.20	2	1,033	0.19%
2019/01/03	0	0.00	1	11.20	11.20	-1	1,166	-0.09%
2019/01/02	5	11.20	0	0.00	11.20	5	1,207	0.41%
2018/12/26	0	0.00	1	11.30	11.20	-1	1,242	-0.08%
2018/12/18	5	11.40	0	0.00	11.40	5	1,308	0.38%
2018/12/11	21	11.72	4	11.76	11.65	17	1,312	1.30%
2018/12/06	30	11.38	0	0.00	11.30	30	1,292	2.32%
2018/12/05	5	11.50	0	0.00	11.55	5	1,289	0.39%
2018/11/28	5	11.40	0	0.00	11.55	5	1,306	0.38%
2018/11/14	0	0.00	76	11.42	11.45	-76	1,620	-4.69%
2018/11/09	0	0.00	1	11.35	11.45	-1	1,640	-0.06%
2018/11/08	76	11.55	0	0.00	11.55	76	1,646	4.62%
2018/11/02	0	0.00	1	11.45	11.50	-1	1,642	-0.06%
2018/11/01	1	11.35	0	0.00	11.40	1	1,638	0.06%
2018/10/31	1	11.35	1	11.35	11.20	0	1,632	0.00%
2018/10/26	6	11.03	0	0.00	11.10	6	1,634	0.37%
2018/10/25	1	11.25	2	11.15	11.15	-1	1,630	-0.06%
2018/10/19	0	0.00	1	11.55	11.80	-1	1,672	-0.06%
2018/10/12	7	11.11	0	0.00	11.20	7	1,487	0.47%
2018/10/11	3.6	11.58	0	0.00	11.35	3.6	1,452	0.25%
2018/10/01	1	12.55	0	0.00	12.55	1	1,379	0.07%
2018/09/27	0	0.00	1	12.45	12.55	-1	1,388	-0.07%
2018/09/26	1	12.35	3	12.40	12.45	-2	1,349	-0.15%
2018/09/21	1	12.25	0	0.00	12.20	1	1,359	0.07%
2018/09/20	0	0.00	1	12.25	12.20	-1	1,361	-0.07%
2018/09/17	1	12.45	0	0.00	12.50	1	1,384	0.07%
2018/09/11	0	0.00	5	11.90	11.95	-5	1,393	-0.36%
2018/09/10	0	0.00	0.1	11.75	11.75	-0.1	1,403	-0.01%
2018/09/06	0	0.00	2	12.20	12.15	-2	1,404	-0.14%
2018/08/31	4	12.35	0	0.00	12.35	4	1,406	0.28%
2018/08/30	1	12.50	10	12.45	12.45	-9	1,400	-0.64%
2018/08/23	11	12.76	23	12.62	12.90	-12	1,459	-0.82%
2018/08/22	15	12.29	1	12.30	12.25	14	1,310	1.07%
2018/08/21	1	12.00	1	12.05	12.05	0	1,285	0.00%
2018/08/20	1	11.95	1	12.00	12.00	0	1,293	0.00%
2018/08/17	1	11.90	0	0.00	11.90	1	1,282	0.08%
2018/08/15	1	11.90	0	0.00	11.90	1	1,293	0.08%
2018/08/13	0	0.00	3	11.72	11.70	-3	1,288	-0.23%
2018/08/08	0	0.00	2	11.90	11.90	-2	1,367	-0.15%
2018/08/03	0	0.00	1	11.85	11.90	-1	1,425	-0.07%
2018/08/02	1	12.00	0	0.00	11.80	1	1,447	0.07%
2018/08/01	0	0.00	10	12.00	12.00	-10	1,442	-0.69%
2018/07/31	2	12.05	0	0.00	12.10	2	1,449	0.14%
2018/07/30	18	12.16	0	0.00	12.20	18	1,434	1.26%
2018/07/23	0	0.00	10	11.55	11.55	-10	1,425	-0.70%
2018/07/20	0	0.00	10	11.70	11.70	-10	1,450	-0.69%
2018/07/17	13	11.58	0	0.00	11.60	13	1,531	0.85%
2018/07/16	0	0.00	10	11.50	11.50	-10	1,524	-0.66%
2018/07/13	0	0.00	10	11.53	11.55	-10	1,531	-0.65%
2018/07/12	15	11.47	0	0.00	11.55	15	1,536	0.98%
2018/07/11	5	11.65	0	0.00	11.90	5	1,585	0.32%
2018/07/10	5	11.75	0	0.00	11.70	5	1,575	0.32%
2018/06/29	0	0.00	1	12.05	12.05	-1	1,721	-0.06%
2018/06/26	30	12.07	0	0.00	12.10	30	1,750	1.71%
2018/06/22	20	12.20	0	0.00	12.20	20	1,762	1.13%
2018/06/15	10	12.70	0	0.00	12.75	10	1,831	0.55%
2018/06/14	50	12.55	0	0.00	12.60	50	1,832	2.73%
2018/06/13	1	12.85	0	0.00	12.75	1	1,822	0.05%
2018/06/04	12	13.33	7	13.25	13.25	5	2,047	0.24%
2018/05/30	0	0.00	4	12.70	12.75	-4	2,064	-0.19%
2018/05/29	0	0.00	2.1	12.83	12.90	-2.1	2,154	-0.10%
2018/05/28	0	0.00	1	12.70	12.80	-1	2,250	-0.04%
2018/05/24	43	12.70	0	0.00	12.70	43	2,917	1.47%
2018/05/17	0	0.00	1	12.75	12.75	-1	3,082	-0.03%
2018/05/16	1	12.75	31	12.70	12.85	-30	3,086	-0.97%
2018/05/15	1	12.95	0	0.00	12.95	1	3,093	0.03%
2018/05/14	2	13.23	5	13.10	13.00	-3	3,201	-0.09%
2018/05/10	5	13.05	0	0.00	13.00	5	3,263	0.15%
2018/05/07	1	12.70	0	0.00	12.75	1	3,602	0.03%
2018/05/03	0	0.00	2	12.80	12.70	-2	3,786	-0.05%
2018/04/30	0	0.00	1	12.70	12.70	-1	3,839	-0.03%
2018/04/26	1	12.50	0	0.00	12.50	1	3,989	0.03%
2018/04/25	1	12.50	0	0.00	12.65	1	3,997	0.03%
2018/04/24	0	0.00	1	12.80	12.70	-1	4,022	-0.02%
2018/04/17	0	0.00	154	13.28	13.25	-154	4,177	-3.69%	大賣/鉅額交易
2018/04/16	0	0.00	5	13.20	13.25	-5	4,180	-0.12%
2018/04/12	11	13.28	0	0.00	13.30	11	4,277	0.26%
2018/04/03	6	12.60	0	0.00	12.80	6	4,483	0.13%
2018/04/02	1	12.70	0	0.00	12.70	1	4,891	0.02%
2018/03/31	1	12.85	0	0.00	12.90	1	5,109	0.02%
2018/03/28	3	12.75	0	0.00	12.70	3	5,472	0.05%
2018/03/27	20	12.94	0	0.00	12.95	20	5,490	0.36%
2018/03/26	3	12.60	0	0.00	12.70	3	5,512	0.05%
2018/03/23	3	12.77	2	12.75	12.75	1	5,498	0.02%
2018/03/22	3	13.20	0	0.00	13.10	3	5,461	0.05%
2018/03/21	2	13.30	0	0.00	13.30	2	5,457	0.04%
2018/03/20	2	13.35	0	0.00	13.45	2	5,490	0.04%
2018/03/19	0	0.00	2	13.55	13.50	-2	5,490	-0.04%
2018/03/16	7	13.46	93	13.60	13.35	-86	5,476	-1.57%
2018/03/15	0	0.00	75	13.65	13.70	-75	5,423	-1.38%
2018/03/14	4	13.71	0	0.00	13.70	4	5,417	0.07%
2018/03/12	6	13.90	4	14.15	13.90	2	5,384	0.04%
2018/03/09	0	0.00	8	13.93	13.90	-8	5,349	-0.15%
2018/03/08	0	0.00	5	13.85	13.85	-5	5,343	-0.09%
2018/03/07	5	13.71	10	13.70	13.70	-5	5,343	-0.09%
2018/03/06	10	13.85	1	13.80	13.80	9	5,345	0.17%
2018/03/05	50	14.00	56	13.97	13.90	-6	5,351	-0.11%
2018/03/02	26	13.91	215	13.87	13.95	-189	5,379	-3.51%	大賣/鉅額交易
2018/03/01	21	14.28	8	14.25	14.25	13	5,308	0.24%
2018/02/27	30	14.48	22	14.64	14.05	8	5,335	0.15%
2018/02/26	98	14.53	22	14.53	14.50	76	5,104	1.49%
2018/02/23	31	12.94	0	0.00	13.50	31	4,704	0.66%
2018/02/22	2	12.75	0	0.00	12.75	2	4,658	0.04%
2018/02/21	161	12.70	0	0.00	12.85	161	4,757	3.38%	大買/鉅額交易
2018/02/12	91	12.53	0	0.00	12.45	91	4,906	1.85%
2018/02/09	47	12.39	63	12.15	12.35	-16	4,942	-0.32%
2018/02/07	3	12.85	0	0.00	12.50	3	5,175	0.06%
2018/02/06	3	12.85	1	13.35	12.50	2	5,162	0.04%
2018/02/05	106	13.45	3	13.42	13.60	103	5,105	2.02%	大買/鉅額交易
2018/02/02	19	13.80	1	13.70	13.70	18	5,052	0.36%
2018/01/31	4	13.73	0	0.00	13.60	4	4,973	0.08%
2018/01/30	60	14.08	8	14.01	13.50	52	4,898	1.06%
2018/01/25	1	13.40	4	13.65	13.40	-3	4,568	-0.07%
2018/01/23	0	0.00	0.2	13.70	13.75	-0.2	4,489	0.00%
2018/01/17	5	13.65	5	13.75	13.75	0	4,286	0.00%
2018/01/15	1	13.45	0	0.00	13.45	1	4,199	0.02%
2018/01/11	2	13.25	0	0.00	13.20	2	4,144	0.05%
2018/01/10	1	13.40	0	0.00	13.40	1	4,085	0.02%
2018/01/09	3	13.55	3	13.60	13.60	0	4,034	0.00%
2018/01/05	5	13.55	0	0.00	13.55	5	3,943	0.13%
2018/01/04	0	0.00	5	13.60	13.55	-5	3,908	-0.13%
2018/01/03	2	13.85	0	0.00	13.80	2	3,879	0.05%
2018/01/02	1	13.90	0	0.00	13.95	1	3,783	0.03%