永豐餘 (1907)-第一金-忠孝券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
1,363張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	30.45	30.60	-3	1,577	-0.19%
2024/04/25	0	0.00	2	30.50	30.60	-2	1,570	-0.13%
2024/04/22	3	30.95	3	30.70	30.60	0	1,595	0.00%
2024/04/19	1	29.40	0	0.00	29.40	1	1,518	0.07%
2024/04/18	1	29.20	0	29.50	30.05	1	1,487	0.07%
2024/04/17	0	0.00	3	29.30	29.35	-3	1,476	-0.20%
2024/04/16	43	29.69	0	0.00	29.30	43	1,472	2.92%
2024/04/09	50	30.05	0	0.00	30.00	50	1,422	3.51%
2024/03/29	50	29.85	2	29.95	30.00	48	1,386	3.46%
2024/03/28	0.3	29.95	0	0.00	29.80	0.3	1,405	0.02%
2024/03/27	2	30.15	0	0.00	30.00	2	1,447	0.14%
2024/03/22	0	0.00	2	30.33	30.40	-2	2,373	-0.08%
2024/03/21	0.3	30.15	3	30.17	30.25	-2.7	2,766	-0.10%
2024/03/19	2	29.78	0	0.00	29.65	2	3,166	0.06%
2024/03/15	0	30.20	0	0.00	30.10	0	3,223	0.00%
2024/03/12	2	30.40	0	0.00	30.50	2	3,325	0.06%
2024/03/11	0	0.00	10	30.35	30.40	-10	3,364	-0.30%
2024/03/04	0	0.00	1	30.80	30.15	-1	3,701	-0.03%
2024/03/01	2	30.00	0	0.00	29.95	2	3,686	0.05%
2024/02/29	0	0.00	0.1	30.15	30.25	-0.1	3,681	0.00%
2024/02/27	0	30.10	0.1	30.20	30.05	-0.1	3,688	0.00%
2024/02/23	0	0.00	3.8	30.22	30.00	-3.8	3,727	-0.10%
2024/02/15	20	29.63	0	29.80	29.55	20	3,917	0.51%
2024/02/05	40	29.63	0	0.00	29.55	40	3,916	1.02%
2024/01/30	3	30.00	0	30.25	29.90	3	3,917	0.08%
2024/01/29	0	0.00	1	30.35	30.35	-1	3,911	-0.03%
2024/01/26	0	0.00	1	30.35	30.25	-1	3,941	-0.03%
2024/01/23	0	0.00	1	30.25	30.20	-1	4,051	-0.02%
2024/01/22	0	0.00	6	30.30	30.10	-6	4,088	-0.15%
2024/01/17	0.1	30.30	0	0.00	30.00	0.1	4,146	0.00%
2024/01/16	0	0.00	0	30.65	30.40	0	4,126	0.00%
2024/01/15	0	0.00	60	31.43	31.45	-60	4,107	-1.46%
2024/01/10	1	31.20	0	0.00	31.15	1	4,273	0.02%
2024/01/09	1	31.70	0.1	31.85	31.55	0.9	4,312	0.02%
2023/12/27	0.1	32.90	0	0.00	32.85	0.1	4,555	0.00%
2023/12/22	0	0.00	1	33.60	33.25	-1	4,662	-0.02%
2023/12/21	30	32.86	33.1	32.77	32.75	-3.1	4,624	-0.07%
2023/12/20	10	31.78	10	31.90	32.40	0	4,275	0.00%
2023/12/19	7	31.81	7	32.05	32.15	0	3,963	0.00%
2023/12/18	4	32.80	0	0.00	32.65	4	3,663	0.11%
2023/12/12	0	34.20	0	0.00	34.55	0	2,870	0.00%
2023/12/08	0	0.00	1	33.30	33.55	-1	2,817	-0.04%
2023/12/07	0	0.00	0	33.65	33.50	0	2,791	0.00%
2023/12/04	0	0.00	1.3	34.12	34.55	-1.3	2,550	-0.05%
2023/11/30	0	31.60	0	0.00	31.80	0	2,373	0.00%
2023/11/28	0	0.00	4	31.90	31.30	-4	2,353	-0.17%
2023/11/21	0	0.00	5	30.69	30.65	-5	2,296	-0.22%
2023/11/16	0	0.00	1	30.45	30.75	-1	2,290	-0.04%
2023/11/15	0	0.00	0.2	30.20	30.15	-0.2	2,254	-0.01%
2023/11/13	0	28.95	0	0.00	29.05	0	2,236	0.00%
2023/11/10	3.1	28.86	0	0.00	28.95	3.1	2,275	0.14%
2023/11/02	1	28.91	0	0.00	29.10	1	2,542	0.04%
2023/11/01	0.1	29.59	0	0.00	29.05	0.1	2,616	0.00%
2023/10/30	0	29.15	0	0.00	29.80	0	2,847	0.00%
2023/10/27	1	29.80	10	29.75	29.70	-9	2,871	-0.31%
2023/10/24	0	0.00	43	30.45	30.40	-43	4,037	-1.06%
2023/10/20	0	0.00	1	31.00	30.95	-1	4,276	-0.02%
2023/10/19	0.1	31.70	0	0.00	31.70	0.1	4,458	0.00%
2023/10/16	0	0.00	0	31.90	32.05	0	4,585	0.00%
2023/10/13	0	0.00	30	31.93	31.35	-30	4,625	-0.65%
2023/10/12	10	31.20	0.1	31.70	31.70	10	4,662	0.21%
2023/10/11	20	31.30	0	0.00	31.55	20	4,711	0.42%
2023/10/06	0	0.00	0.1	32.00	32.80	-0.1	4,730	0.00%
2023/10/04	0	0.00	1	32.10	31.90	-1	4,775	-0.02%
2023/10/03	0	0.00	0	32.80	32.70	0	4,843	0.00%
2023/10/02	0	0.00	0	32.50	32.40	0	4,840	0.00%
2023/09/28	0	0.00	16.1	31.72	32.55	-16.1	4,895	-0.33%
2023/09/25	0	0.00	0.1	30.95	31.15	-0.1	5,231	0.00%
2023/09/18	10	31.85	10	31.55	31.85	0	6,809	0.00%
2023/09/13	0	0.00	2	31.00	31.15	-2	8,215	-0.02%
2023/09/01	2	31.23	0	0.00	31.35	2	9,519	0.02%
2023/08/30	0	0.00	0	30.90	31.45	0	10,465	0.00%
2023/08/29	0	30.80	1	30.70	30.95	-1	10,618	-0.01%
2023/08/28	0	0.00	1	30.00	30.00	-1	10,915	-0.01%
2023/08/17	0.1	30.35	1	30.20	30.30	-0.9	11,598	-0.01%
2023/08/16	1.1	29.53	0	0.00	30.25	1.1	11,618	0.01%
2023/08/15	8	31.09	0	0.00	31.00	8	11,644	0.07%
2023/08/11	2	32.23	0	0.00	32.25	2	11,689	0.02%
2023/08/10	0.1	33.50	0	0.00	32.55	0.1	11,687	0.00%
2023/08/08	0	0.00	1	34.75	34.35	-1	11,614	-0.01%
2023/08/07	14	34.95	0	0.00	34.95	14	11,590	0.12%
2023/08/04	2	36.45	0	0.00	36.45	2	11,574	0.02%
2023/08/02	0.1	36.75	0	0.00	36.60	0.1	11,849	0.00%
2023/07/31	1	37.25	3	36.97	36.85	-2	11,678	-0.02%
2023/07/28	11	38.31	7	37.05	37.05	4	11,688	0.03%
2023/07/27	10	39.00	5	39.03	39.05	5	11,390	0.04%
2023/07/26	12	37.13	12.1	36.61	36.60	-0.1	10,871	0.00%
2023/07/25	0.1	35.90	1	35.65	36.10	-0.9	10,871	-0.01%
2023/07/24	1	36.30	0	0.00	35.90	1	10,924	0.01%
2023/07/21	0.1	35.00	0	0.00	34.75	0.1	11,068	0.00%
2023/07/20	4	35.34	0	0.00	35.70	4	11,225	0.04%
2023/07/18	1	36.35	0	0.00	34.80	1	12,347	0.01%
2023/07/17	1	36.70	0	0.00	36.75	1	12,675	0.01%
2023/07/13	1	35.30	50	35.60	35.35	-49	12,584	-0.39%
2023/07/12	2	36.50	0	0.00	36.30	2	12,522	0.02%
2023/07/11	1	36.35	0	0.00	36.70	1	12,513	0.01%
2023/07/06	1	37.00	0	0.00	36.95	1	12,387	0.01%
2023/07/04	0	0.00	2	38.83	38.20	-2	12,252	-0.02%
2023/07/03	15	37.67	0	0.00	37.95	15	12,029	0.12%
2023/06/30	25	36.83	0	0.00	37.25	25	11,850	0.21%
2023/06/29	32	37.32	69	36.74	37.50	-37	11,757	-0.31%
2023/06/28	34	35.90	0	0.00	35.85	34	11,551	0.29%
2023/06/27	18	36.49	0	0.00	36.50	18	11,452	0.16%
2023/06/26	53	39.21	26.8	39.50	39.40	26.2	11,122	0.24%
2023/06/21	1	36.00	27	36.18	37.50	-26	10,287	-0.25%
2023/06/20	1	34.90	1	35.20	35.20	0	9,759	0.00%
2023/06/19	2	33.58	0	0.00	33.75	2	9,387	0.02%
2023/06/16	22	35.06	2	35.95	35.00	20	8,869	0.23%
2023/06/14	1	35.50	0	0.00	35.60	1	8,340	0.01%
2023/06/13	2	35.90	9	36.20	36.20	-7	8,236	-0.08%
2023/06/12	0	0.00	10	36.80	36.70	-10	8,118	-0.12%
2023/06/09	0	0.00	10	37.40	37.65	-10	8,005	-0.12%
2023/06/08	0	0.00	9	37.12	36.90	-9	7,872	-0.11%
2023/06/07	10	37.00	1	37.00	37.00	9	7,782	0.12%
2023/06/06	7	36.76	8	37.17	37.00	-1	7,693	-0.01%
2023/06/05	1	36.10	12.1	35.11	36.50	-11.1	7,207	-0.15%
2023/06/02	9	33.30	10	33.18	33.30	-1	6,786	-0.01%
2023/06/01	8	32.94	1	31.75	33.05	7	6,640	0.11%
2023/05/30	10	31.85	10	32.05	32.10	0	6,304	0.00%
2023/05/29	1	32.60	1	32.90	32.50	0	6,287	0.00%
2023/05/26	4	32.18	0	0.00	32.20	4	6,281	0.06%
2023/05/25	0	0.00	1	33.35	33.50	-1	6,216	-0.02%
2023/05/24	10	33.60	0	0.00	33.95	10	6,123	0.16%
2023/05/23	15	33.33	2	33.15	33.40	13	5,965	0.22%
2023/05/22	0	0.00	0.7	32.00	32.05	-0.7	5,696	-0.01%
2023/05/17	0	0.00	6	31.44	31.40	-6	5,510	-0.11%
2023/05/16	0	0.00	1	30.85	30.75	-1	5,444	-0.02%
2023/05/12	0	0.00	1	30.75	30.90	-1	5,376	-0.02%
2023/05/11	0	0.00	1	30.75	30.75	-1	5,361	-0.02%
2023/05/10	2	31.30	0	0.00	31.25	2	5,316	0.04%
2023/05/09	2	33.00	3.8	32.38	32.15	-1.8	5,226	-0.03%
2023/05/04	0	0.00	2	31.90	32.25	-2	4,796	-0.04%
2023/05/02	1	31.30	0	0.00	31.35	1	4,518	0.02%
2023/04/28	2	30.88	0	0.00	30.80	2	4,414	0.05%
2023/04/27	1	31.05	0	0.00	31.05	1	4,282	0.02%
2023/04/26	2.1	30.40	4	31.36	31.75	-1.9	4,100	-0.05%
2023/04/25	21	30.32	34	30.06	30.40	-13	3,748	-0.35%
2023/04/24	2	30.98	16	31.37	31.45	-14	3,508	-0.40%
2023/04/21	24.6	31.94	13	32.10	30.25	11.6	2,970	0.39%
2023/04/20	4	29.80	7.1	30.23	30.00	-3.1	2,203	-0.14%
2023/04/14	0	0.00	1	27.85	27.80	-1	1,703	-0.06%
2023/04/13	0	0.00	4	27.25	27.55	-4	1,677	-0.24%
2023/04/11	0	0.00	0.6	27.45	27.50	-0.6	1,649	-0.04%
2023/03/29	1	26.60	0	0.00	26.55	1	1,610	0.06%
2023/03/28	0	0.00	0.4	26.70	26.70	-0.4	1,620	-0.02%
2023/03/27	1	27.00	0	27.15	26.90	1	1,607	0.06%
2023/03/22	0	0.00	3	26.20	26.10	-3	1,571	-0.19%
2023/03/17	2	26.50	0	0.00	26.30	2	1,596	0.13%
2023/03/16	8	27.00	0	0.00	26.75	8	1,605	0.50%
2023/03/15	0	0.00	3	27.20	27.05	-3	1,624	-0.18%
2023/03/14	1	26.90	50	26.92	27.00	-49	1,670	-2.93%
2023/03/13	1	26.90	0	0.00	27.10	1	1,814	0.06%
2023/03/10	1	27.50	2	27.20	27.30	-1	1,817	-0.06%
2023/03/09	1	28.10	3	28.05	28.00	-2	1,802	-0.11%
2023/03/08	1	27.15	2	27.35	27.15	-1	1,753	-0.06%
2023/03/07	2	27.50	0	0.00	27.40	2	1,744	0.11%
2023/03/03	0	0.00	7	27.45	27.50	-7	1,682	-0.42%
2023/03/02	0.1	27.05	0.1	27.05	27.10	0.1	1,660	0.00%
2023/03/01	5	26.86	6.1	27.21	27.00	-1.1	1,689	-0.06%
2023/02/24	50	27.00	2	26.95	27.15	48	1,694	2.83%
2023/02/23	5	26.55	0	0.00	26.55	5	1,676	0.30%
2023/02/22	2	25.88	0	0.00	26.10	2	1,667	0.12%
2023/02/21	1	25.95	0	0.00	25.95	1	1,682	0.06%
2023/02/20	3	26.12	0	0.00	26.10	3	1,746	0.17%
2023/02/17	1	26.00	0	0.00	26.05	1	1,827	0.05%
2023/02/16	0	0.00	10	25.95	25.95	-10	1,933	-0.52%
2023/02/13	1	25.95	4	26.00	26.10	-3	2,007	-0.15%
2023/02/06	0	0.00	3.8	25.73	25.85	-3.8	2,154	-0.18%
2023/01/31	0	0.00	3	25.75	25.80	-3	2,388	-0.13%
2023/01/30	0.2	25.30	0	0.00	25.30	0.2	2,369	0.01%
2023/01/06	0	0.00	10	24.90	24.95	-10	2,421	-0.41%
2023/01/03	0	0.00	3	24.45	24.60	-3	2,438	-0.12%
2022/12/23	5	24.55	0	0.00	24.45	5	2,457	0.20%
2022/12/22	5	24.80	0	0.00	24.75	5	2,465	0.20%
2022/12/21	0	24.45	0	0.00	24.15	0	2,479	0.00%
2022/12/19	0	24.60	0	0.00	24.80	0	2,485	0.00%
2022/12/16	10	24.80	0	0.00	24.90	10	2,478	0.40%
2022/12/12	4	24.75	0	0.00	24.80	4	2,422	0.17%
2022/12/09	0	0.00	2	24.80	25.00	-2	2,443	-0.08%
2022/12/08	1.1	24.90	0	0.00	24.90	1.1	2,393	0.04%
2022/12/07	0	0.00	2	25.75	25.25	-2	2,357	-0.08%
2022/12/06	2	25.63	0	0.00	25.45	2	2,326	0.09%
2022/12/05	1	25.90	5	26.20	25.95	-4	2,274	-0.18%
2022/11/29	4	26.81	0	0.00	26.90	4	2,061	0.19%
2022/11/28	1	26.70	1	27.10	27.15	0	2,046	0.00%
2022/11/22	10	28.00	10	28.00	28.10	0	1,996	0.00%
2022/11/16	0	0.00	0.1	28.50	28.00	-0.1	1,868	0.00%
2022/11/15	0	0.00	7	28.51	28.10	-7	1,866	-0.37%
2022/11/14	0	0.00	5	27.70	27.85	-5	1,791	-0.28%
2022/11/11	0	0.00	2	27.00	26.95	-2	1,734	-0.12%
2022/11/09	0	0.00	4	26.60	26.55	-4	1,711	-0.23%
2022/11/08	0	0.00	4	26.40	26.35	-4	1,686	-0.24%
2022/11/03	4	24.60	0	0.00	24.60	4	1,586	0.25%
2022/10/28	3	26.52	0	0.00	26.55	3	1,413	0.21%
2022/10/27	5	25.15	5	26.08	26.75	0	1,327	0.00%
2022/10/13	1	22.75	0	0.00	22.75	1	1,100	0.09%
2022/10/07	0	0.00	1	24.55	24.80	-1	1,178	-0.08%
2022/10/05	0.4	24.00	0	0.00	23.85	0.4	1,221	0.03%
2022/10/04	0	23.80	0	0.00	23.95	0	1,246	0.00%
2022/09/28	0	0.00	1	23.00	22.90	-1	1,259	-0.08%
2022/09/26	0.1	24.35	0	0.00	24.15	0.1	1,242	0.01%
2022/09/21	4	24.50	0	0.00	24.35	4	1,279	0.31%
2022/09/16	0	0.00	4	24.99	24.95	-4	1,282	-0.31%
2022/09/14	1.2	24.00	0	0.00	23.95	1.2	1,269	0.09%
2022/09/13	1	24.30	0	0.00	24.45	1	1,277	0.08%
2022/08/30	1	24.25	0	0.00	24.20	1	1,375	0.07%
2022/08/29	1	24.20	0	0.00	24.15	1	1,387	0.07%
2022/08/26	0	0.00	0	24.80	24.85	0	1,388	0.00%
2022/08/25	0	0.00	1	25.00	24.65	-1	1,390	-0.07%
2022/08/23	2	24.75	0	0.00	24.65	2	1,439	0.14%
2022/08/22	1	25.65	0	0.00	25.40	1	1,443	0.07%
2022/08/19	0.1	24.65	1	24.70	24.70	-0.9	1,394	-0.06%
2022/08/18	1	24.25	1	24.30	24.55	0	1,404	0.00%
2022/08/16	12	23.76	0	0.00	23.65	12	1,363	0.88%
2022/08/05	0	0.00	0.2	23.35	23.30	-0.2	1,616	-0.01%
2022/08/04	1	23.10	0	0.00	23.15	1	1,660	0.06%
2022/07/28	0	0.00	0.1	24.00	24.00	-0.1	1,704	0.00%
2022/07/25	1	24.00	1	24.05	24.00	0	1,856	0.00%
2022/07/20	0	23.55	0	0.00	23.40	0	1,869	0.00%
2022/07/19	1	23.65	0	0.00	23.45	1	1,874	0.05%
2022/07/15	0.1	22.70	0	0.00	22.05	0.1	1,822	0.00%
2022/07/13	1.3	23.95	0	0.00	23.95	1.3	1,723	0.08%
2022/07/07	1	24.20	0	0.00	24.80	1	1,674	0.06%
2022/07/01	7.1	24.93	5	24.55	24.40	2.1	1,677	0.12%
2022/06/30	5	25.40	0	0.00	25.45	5	1,653	0.30%
2022/06/22	0.4	26.25	0	0.00	26.00	0.4	1,681	0.02%
2022/06/20	0.1	25.85	0	0.00	25.45	0.1	1,672	0.01%
2022/06/17	0	26.25	0	0.00	26.10	0	1,658	0.00%
2022/06/16	0	0.00	1	27.30	26.75	-1	1,644	-0.06%
2022/06/14	1	26.25	0	0.00	26.60	1	1,643	0.06%
2022/06/13	1	26.55	0	0.00	26.60	1	1,722	0.06%
2022/06/10	1.1	27.10	0	0.00	27.20	1.1	1,729	0.06%
2022/05/30	0	0.00	0.5	28.00	28.15	-0.5	1,800	-0.03%
2022/05/18	1	26.50	0	0.00	27.05	1	1,844	0.05%
2022/05/17	1	26.35	0	0.00	26.35	1	1,791	0.06%
2022/05/16	10.1	26.60	0	0.00	26.25	10.1	1,763	0.57%
2022/05/13	1	28.20	0	0.00	28.35	1	1,643	0.06%
2022/05/12	0.1	29.00	0	0.00	28.30	0.1	1,635	0.00%
2022/05/11	5	30.00	0	0.00	29.80	5	1,605	0.31%
2022/05/09	1	30.65	0	0.00	30.55	1	1,643	0.06%
2022/05/05	0.1	31.80	0	0.00	31.75	0.1	1,731	0.00%
2022/05/03	0	0.00	4	33.00	32.45	-4	1,736	-0.23%
2022/04/29	0	0.00	1	31.40	31.25	-1	1,632	-0.06%
2022/04/27	2	30.85	0	0.00	31.05	2	1,659	0.12%
2022/04/15	0	0.00	5	32.15	32.20	-5	1,788	-0.28%
2022/04/12	1	32.35	0	0.00	32.15	1	1,861	0.05%
2022/03/29	0	0.00	25	34.02	34.10	-25	2,591	-0.96%
2022/03/28	10	33.50	0.1	34.00	33.90	10	2,588	0.38%
2022/03/25	0	33.40	0	0.00	33.40	0	2,576	0.00%
2022/03/23	0	33.30	0	0.00	33.30	0	2,639	0.00%
2022/03/22	0	0.00	2	33.15	33.30	-2	2,661	-0.08%
2022/03/17	3	32.30	0	0.00	32.40	3	3,042	0.10%
2022/03/16	0.1	32.00	5	32.95	32.10	-4.9	3,046	-0.16%
2022/03/14	0	0.00	0.1	33.80	33.85	-0.1	3,050	0.00%
2022/03/11	3	33.25	3	33.45	33.30	0	3,096	0.00%
2022/03/09	3	32.15	0	0.00	32.40	3	3,156	0.10%
2022/03/08	1.1	32.43	0	0.00	32.00	1.1	3,189	0.03%
2022/03/07	7	33.06	0	0.00	32.95	7	3,199	0.22%
2022/03/02	0.1	33.80	0	0.00	34.05	0.1	3,444	0.00%
2022/03/01	0	0.00	1	34.00	34.00	-1	3,529	-0.03%
2022/02/25	12	33.98	0	0.00	33.60	12	3,572	0.34%
2022/02/22	1	34.50	0	0.00	34.75	1	3,841	0.03%
2022/02/21	0	0.00	2.1	35.35	35.40	-2.1	4,151	-0.05%
2022/02/17	0	0.00	2	35.00	34.80	-2	4,216	-0.05%
2022/02/16	1	34.60	1	34.70	34.65	0	4,257	0.00%
2022/02/14	1	34.50	0	0.00	34.50	1	4,352	0.02%
2022/02/10	0	0.00	8	35.02	35.30	-8	4,440	-0.18%
2022/02/08	8	34.39	0	0.00	34.40	8	4,433	0.18%
2022/02/07	0	0.00	1	34.05	34.40	-1	4,405	-0.02%
2022/01/26	1	32.85	0	0.00	32.85	1	4,392	0.02%
2022/01/25	1	32.85	0	0.00	32.70	1	4,489	0.02%
2022/01/24	1.1	33.09	0	0.00	33.40	1.1	4,563	0.02%
2022/01/21	1	33.40	0	0.00	33.40	1	4,601	0.02%
2022/01/19	2	33.73	0	0.00	33.90	2	4,607	0.04%
2022/01/13	0	0.00	1	35.10	35.10	-1	4,669	-0.02%
2022/01/11	3	34.50	1	34.45	34.40	2	4,692	0.04%
2022/01/10	2	34.45	0	0.00	34.65	2	4,754	0.04%
2022/01/07	1	34.50	1	34.15	34.20	0	4,776	0.00%
2022/01/05	1	34.15	0	0.00	34.10	1	4,803	0.02%
2022/01/04	1	34.50	0	0.00	34.45	1	4,813	0.02%
2022/01/03	1	34.80	1	34.85	34.80	0	4,819	0.00%
2021/12/28	1	35.70	1	35.75	36.10	0	4,902	0.00%
2021/12/27	12	36.22	1.1	36.99	36.15	11	4,874	0.22%
2021/12/24	3	35.50	16	35.44	35.60	-13	4,667	-0.28%
2021/12/23	1	34.05	3	34.20	34.25	-2	4,624	-0.04%
2021/12/21	0	0.00	1	33.75	33.80	-1	5,639	-0.02%
2021/12/20	1.1	33.47	0	0.00	33.40	1.1	6,199	0.02%
2021/12/17	1	33.60	0	0.00	33.60	1	6,432	0.02%
2021/12/16	1	33.70	0	0.00	33.50	1	6,413	0.02%
2021/12/14	6	35.52	5.1	34.01	33.75	1	6,455	0.01%
2021/12/10	0	0.00	2	34.45	34.60	-2	6,147	-0.03%
2021/12/09	1	34.75	0.2	34.85	34.90	0.8	6,171	0.01%
2021/12/06	0	0.00	1	34.90	34.60	-1	6,066	-0.02%
2021/12/03	0	0.00	5	34.77	34.90	-5	6,062	-0.08%
2021/12/02	0	0.00	7	34.36	34.40	-7	6,009	-0.12%
2021/11/30	2	34.65	1	35.05	34.55	1	5,961	0.02%
2021/11/26	1.1	33.71	8	34.00	34.30	-6.9	5,814	-0.12%
2021/11/25	10	34.89	6	34.78	34.75	4	5,776	0.07%
2021/11/24	2	34.03	1	34.00	34.20	1	5,734	0.02%
2021/11/23	3	33.25	18	33.55	33.30	-15	5,723	-0.26%
2021/11/22	0	0.00	1	34.05	33.80	-1	5,735	-0.02%
2021/11/19	10	33.85	1	34.05	33.80	9	5,728	0.16%
2021/11/18	6	34.28	10	34.61	35.25	-4	5,544	-0.07%
2021/11/17	0.1	33.20	0	0.00	33.05	0.1	5,242	0.00%
2021/11/15	2	33.00	2	33.20	33.45	0	5,270	0.00%
2021/11/11	0.1	33.60	0	0.00	33.65	0.1	5,383	0.00%
2021/11/10	8	33.61	4	33.61	33.70	4	5,452	0.07%
2021/11/09	1	33.10	0	0.00	33.25	1	5,422	0.02%
2021/11/08	0	0.00	7	33.04	33.25	-7	5,503	-0.13%
2021/11/05	5	32.20	0	0.00	32.50	5	5,516	0.09%
2021/11/04	0	0.00	10	32.90	32.50	-10	5,573	-0.18%
2021/11/02	7	33.04	12	32.79	32.55	-5	5,591	-0.09%
2021/11/01	11	32.44	1	32.35	32.35	10	5,570	0.18%
2021/10/29	0	0.00	1	31.90	32.00	-1	5,522	-0.02%
2021/10/28	8	31.19	0	0.00	31.20	8	5,486	0.15%
2021/10/27	7	31.67	2	31.63	31.45	5	5,540	0.09%
2021/10/22	1	31.30	0	0.00	31.20	1	5,709	0.02%
2021/10/21	1	31.75	4	31.68	31.60	-3	5,731	-0.05%
2021/10/20	1	31.00	1	31.90	31.00	0	5,745	0.00%
2021/10/18	3	31.55	0	0.00	31.55	3	5,880	0.05%
2021/10/15	0	0.00	9	31.35	31.40	-9	6,012	-0.15%
2021/10/14	0	0.00	8	31.05	30.95	-8	6,064	-0.13%
2021/10/13	1	30.60	0	0.00	30.55	1	6,146	0.02%
2021/10/12	1	30.80	0	0.00	30.80	1	6,276	0.02%
2021/10/07	1	30.90	17	31.14	31.25	-16	6,482	-0.25%
2021/10/06	1.1	30.61	55	30.66	30.25	-53.9	6,712	-0.80%
2021/10/05	6	31.23	0	0.00	31.50	6	6,932	0.09%
2021/10/04	8.1	31.91	64	31.92	31.50	-55.9	7,035	-0.79%
2021/10/01	59.3	33.22	0	0.00	32.85	59.3	7,208	0.82%
2021/09/30	2	34.30	44	34.13	34.15	-42	7,973	-0.53%
2021/09/29	19	35.07	0	0.00	34.10	19	8,086	0.24%
2021/09/28	32.8	37.32	19	37.41	36.30	13.8	8,003	0.17%
2021/09/27	5	36.00	28	36.60	36.90	-23	7,601	-0.30%
2021/09/24	11	34.73	4	34.60	33.55	7	7,983	0.09%
2021/09/23	4.1	32.94	15	33.08	33.30	-10.9	8,390	-0.13%
2021/09/17	13	33.49	30	33.28	32.95	-17	8,810	-0.19%
2021/09/16	0	0.00	81	34.05	34.00	-81	8,911	-0.91%
2021/09/15	2	34.40	30	34.35	34.20	-28	9,090	-0.31%
2021/09/14	4	34.45	0	0.00	34.25	4	9,541	0.04%
2021/09/09	2	33.90	10	34.63	34.80	-8	11,238	-0.07%
2021/09/08	0.3	34.50	69	34.24	33.85	-68.7	11,667	-0.59%
2021/09/07	1.1	35.04	4	34.84	34.70	-2.9	11,846	-0.02%
2021/09/06	0	0.00	103	34.76	34.65	-103	12,281	-0.84%	大賣/鉅額交易
2021/09/03	2	35.48	15	35.40	35.30	-13	13,514	-0.10%
2021/09/02	1.1	35.24	20	35.36	35.20	-18.9	13,873	-0.14%
2021/09/01	1	35.90	0	0.00	35.80	1	14,553	0.01%
2021/08/31	1	35.95	0	0.00	35.85	1	15,797	0.01%
2021/08/30	47	36.46	45	36.15	36.25	2	17,437	0.01%
2021/08/27	37	36.94	1	36.90	37.05	36	18,717	0.19%
2021/08/26	138.1	36.93	0	0.00	37.00	138.1	19,933	0.69%	大買/鉅額交易
2021/08/25	13	36.14	17	36.75	36.25	-4	20,785	-0.02%
2021/08/24	3	36.10	0	0.00	36.10	3	20,917	0.01%
2021/08/23	20	35.59	1	35.40	35.65	19	21,102	0.09%
2021/08/20	5.1	34.60	5	35.00	34.65	0.1	21,317	0.00%
2021/08/19	26.2	34.85	21	35.63	34.10	5.2	21,680	0.02%
2021/08/18	2	35.35	183	34.18	35.60	-181	21,780	-0.83%	大賣/鉅額交易
2021/08/17	3.1	35.35	71	34.73	34.60	-67.9	21,890	-0.31%
2021/08/16	3.1	36.21	0	0.00	36.05	3.1	21,946	0.01%
2021/08/12	1	38.10	0	0.00	38.20	1	21,997	0.00%
2021/08/11	2	37.70	1	37.65	37.70	1	22,062	0.00%
2021/08/10	7.2	37.88	0	0.00	37.80	7.2	22,189	0.03%
2021/08/09	0	0.00	10	39.70	39.20	-10	22,301	-0.04%
2021/08/05	0.1	39.20	0	0.00	38.70	0.1	22,587	0.00%
2021/08/04	2	39.75	1	40.00	39.30	1	22,778	0.00%
2021/08/03	1	39.50	0	0.00	39.75	1	23,283	0.00%
2021/08/02	14	38.83	10	39.40	39.60	4	23,541	0.02%
2021/07/30	19	40.18	4	39.74	39.75	15	23,547	0.06%
2021/07/29	1	40.00	1	40.10	40.00	0	23,595	0.00%
2021/07/28	13.1	39.03	2	38.20	38.85	11.1	23,615	0.05%
2021/07/27	1	39.25	0	0.00	39.00	1	23,682	0.00%
2021/07/26	3.2	40.01	1	40.70	39.90	2.2	23,804	0.01%
2021/07/23	191	40.36	5.3	40.53	40.85	185.7	23,935	0.78%	大買/鉅額交易
2021/07/22	7	39.21	0.2	40.00	39.35	6.8	24,006	0.03%
2021/07/21	6.2	39.79	650	39.08	39.25	-643.8	24,056	-2.68%	大賣/鉅額交易
2021/07/20	3	40.77	0	0.00	40.75	3	24,035	0.01%
2021/07/19	3	41.28	1	41.00	41.70	2	24,102	0.01%
2021/07/16	130	41.00	45	41.14	41.30	85	24,328	0.35%	大買/
2021/07/15	19	41.43	0	0.00	42.15	19	24,369	0.08%
2021/07/14	106	41.15	1	40.70	41.25	105	24,454	0.43%	大買/鉅額交易
2021/07/13	124	41.00	2	41.53	40.90	122	24,605	0.50%	大買/鉅額交易
2021/07/12	54	42.17	63	42.30	42.10	-9	24,583	-0.04%
2021/07/09	22	44.11	3	44.20	43.75	19	25,092	0.08%
2021/07/08	20	44.40	26	44.64	44.70	-6	25,452	-0.02%
2021/07/07	18	46.16	12	45.67	45.25	6	26,102	0.02%
2021/07/06	6	45.58	2	46.00	44.70	4	25,579	0.02%
2021/07/05	15	44.65	1	44.35	44.50	14	25,582	0.05%
2021/07/02	71	44.90	24	45.61	44.80	47	25,639	0.18%
2021/07/01	89	46.49	39	46.40	45.60	50	25,279	0.20%
2021/06/30	37	45.27	2	45.48	45.70	35	24,430	0.14%
2021/06/29	32	44.17	0	0.00	43.80	32	23,871	0.13%
2021/06/28	1	43.80	1	43.35	44.00	0	23,785	0.00%
2021/06/25	6	44.53	5	44.65	44.30	1	23,683	0.00%
2021/06/24	5	44.85	0	0.00	44.95	5	23,805	0.02%
2021/06/23	9	45.60	2	45.25	44.00	7	23,763	0.03%
2021/06/22	153.5	45.62	6	46.53	44.45	147.5	23,479	0.63%	大買/鉅額交易
2021/06/21	4	43.80	1	42.45	44.45	3	22,491	0.01%
2021/06/18	4	43.44	63	43.34	43.25	-59	22,031	-0.27%
2021/06/17	10	44.83	3	45.13	44.30	7	21,851	0.03%
2021/06/16	56	44.34	11	44.17	43.95	45	21,436	0.21%
2021/06/15	49	45.13	48.2	44.94	44.95	0.8	21,270	0.00%
2021/06/11	222	46.97	114.9	48.35	45.60	107.1	20,880	0.51%	大買/大賣/鉅額交易
2021/06/10	50	44.51	25	44.72	45.50	25	19,739	0.13%
2021/06/09	91	46.66	11	47.02	45.45	80	19,438	0.41%
2021/06/08	36	49.59	6	48.48	49.10	30	18,821	0.16%
2021/06/07	94.2	49.43	37	49.43	50.60	57.2	17,681	0.32%
2021/06/04	277	48.71	207	48.63	46.05	70	16,159	0.43%	大買/大賣/
2021/06/03	25	45.17	68.1	47.05	47.30	-43.1	15,117	-0.28%
2021/06/02	19	40.80	124.8	40.92	43.00	-105.8	13,987	-0.76%	大賣/鉅額交易
2021/06/01	0	0.00	102	38.99	39.10	-102	13,318	-0.77%	大賣/鉅額交易
2021/05/31	0	0.00	7	38.62	38.25	-7	13,351	-0.05%
2021/05/28	13	38.07	5	37.75	37.75	8	13,267	0.06%
2021/05/27	5	37.42	36.1	37.81	37.70	-31.1	13,224	-0.23%
2021/05/26	0	0.00	56	35.70	35.90	-56	12,890	-0.43%
2021/05/24	1	33.80	3	35.45	35.50	-2	12,643	-0.02%
2021/05/21	0	0.00	2.1	34.17	34.20	-2.1	12,564	-0.02%
2021/05/20	2	33.00	0	0.00	33.15	2	12,491	0.02%
2021/05/19	2	33.55	1	33.75	33.75	1	12,471	0.01%
2021/05/18	0	0.00	5	32.27	32.55	-5	12,390	-0.04%
2021/05/17	208	30.04	3	29.30	29.60	205	12,320	1.66%	大買/鉅額交易
2021/05/14	5.2	32.10	2	32.80	31.65	3.2	12,175	0.03%
2021/05/13	11.1	31.46	11	30.63	32.50	0.1	12,028	0.00%
2021/05/12	26.3	33.43	1	33.15	32.55	25.3	11,875	0.21%
2021/05/11	25	38.34	24.1	38.63	36.10	1	11,647	0.01%
2021/05/10	1	37.25	7.3	37.67	37.30	-6.3	11,138	-0.06%
2021/05/07	16	35.03	1	35.85	35.85	15	10,910	0.14%
2021/05/05	3.1	34.90	157	35.85	35.80	-154	10,841	-1.42%	大賣/鉅額交易
2021/05/04	36	35.13	0	0.00	35.00	36	10,795	0.33%
2021/05/03	17.2	37.00	0.2	36.90	36.55	17	10,641	0.16%
2021/04/29	18	37.98	1	37.85	38.00	17	10,523	0.16%
2021/04/28	31.1	39.28	2	39.23	39.15	29.1	10,391	0.28%
2021/04/27	4	38.93	56	38.95	39.00	-52	10,300	-0.50%
2021/04/26	5	39.10	15.6	38.79	39.10	-10.6	10,262	-0.10%
2021/04/23	0	0.00	8	38.14	38.45	-8	10,189	-0.08%
2021/04/22	5	38.46	7.2	37.74	37.85	-2.2	10,228	-0.02%
2021/04/21	17	38.93	20	38.40	38.70	-3	9,979	-0.03%
2021/04/20	28	39.04	26	38.63	38.40	2	9,815	0.02%
2021/04/19	58	39.13	22	39.55	39.20	36	9,689	0.37%
2021/04/16	15	38.73	2	38.43	38.85	13	9,457	0.14%
2021/04/15	96	39.90	47.1	40.05	38.35	48.9	9,313	0.53%
2021/04/14	5	37.20	0	0.00	38.00	5	8,612	0.06%
2021/04/13	46	37.10	11.1	37.33	37.10	34.9	8,244	0.42%
2021/04/12	0	0.00	11	33.67	34.65	-11	7,454	-0.15%
2021/04/09	7.5	32.07	0	0.00	31.50	7.5	7,196	0.10%
2021/04/08	0	0.00	1	33.20	33.20	-1	7,070	-0.01%
2021/04/07	1	31.60	2	31.65	31.60	-1	7,209	-0.01%
2021/04/06	1.2	31.16	1	31.50	31.55	0.2	7,685	0.00%
2021/04/01	2	31.15	2	30.90	31.25	0	7,829	0.00%
2021/03/31	3.2	31.66	4	31.26	31.50	-0.8	7,758	-0.01%
2021/03/30	7	31.24	9	31.21	31.25	-2	7,676	-0.03%
2021/03/29	14	30.81	2	31.00	30.95	12	7,605	0.16%
2021/03/26	0	0.00	2	29.70	29.60	-2	7,504	-0.03%
2021/03/25	2.1	29.39	0	29.30	29.50	2.1	7,414	0.03%
2021/03/24	1	28.30	2	28.88	28.95	-1	7,315	-0.01%
2021/03/23	2	28.55	0	0.00	28.55	2	7,354	0.03%
2021/03/22	1	28.60	8	28.63	28.80	-7	7,630	-0.09%
2021/03/19	1	28.80	243	29.18	28.95	-242	7,698	-3.14%	大賣/鉅額交易
2021/03/18	1	29.00	0	0.00	29.00	1	7,750	0.01%
2021/03/15	35	29.44	30	29.36	29.35	5	7,745	0.06%
2021/03/12	14	29.53	12.1	29.95	29.90	1.9	7,711	0.02%
2021/03/11	0	0.00	1	30.00	29.60	-1	7,688	-0.01%
2021/03/10	0.2	29.35	0	0.00	29.65	0.2	7,614	0.00%
2021/03/09	5	28.96	27	29.12	29.70	-22	7,508	-0.29%
2021/03/08	20	28.96	0	0.00	28.55	20	7,339	0.27%
2021/03/05	1	28.25	0	0.00	28.30	1	7,301	0.01%
2021/03/04	0	0.00	3	28.23	28.85	-3	7,205	-0.04%
2021/03/03	2	27.83	1	27.90	28.00	1	7,040	0.01%
2021/03/02	2	27.20	0	0.00	27.05	2	6,998	0.03%
2021/02/26	1	26.65	0	0.00	27.25	1	6,861	0.01%
2021/02/25	1	26.90	0	0.00	27.05	1	6,828	0.01%
2021/02/23	0	0.00	6.1	27.54	27.70	-6.1	6,822	-0.09%
2021/02/19	0	0.00	4	26.33	26.55	-4	6,848	-0.06%
2021/02/18	102	26.26	5	26.51	26.50	97	7,025	1.38%	大買/
2021/02/17	300	25.42	21	25.93	25.90	279	7,305	3.82%	大買/鉅額交易
2021/02/03	1	24.15	5	24.05	24.25	-4	7,969	-0.05%
2021/02/02	0	0.00	3	24.42	24.35	-3	8,079	-0.04%
2021/01/29	2	23.50	0	0.00	23.40	2	8,190	0.02%
2021/01/28	1	23.80	0	0.00	23.75	1	8,271	0.01%
2021/01/27	2	24.28	0	0.00	24.25	2	8,241	0.02%
2021/01/26	5.2	24.70	3	24.30	24.30	2.2	8,278	0.03%
2021/01/25	22	24.78	0	0.00	24.95	22	8,338	0.26%
2021/01/21	2	24.85	1	25.15	24.80	1	8,456	0.01%
2021/01/20	1	24.60	0	0.00	24.25	1	8,455	0.01%
2021/01/18	0	0.00	1	25.30	25.30	-1	8,876	-0.01%
2021/01/14	0	0.00	1	26.90	26.80	-1	8,867	-0.01%
2021/01/13	5	27.45	10	27.20	27.25	-5	8,857	-0.06%
2021/01/12	0	0.00	20	27.15	27.20	-20	8,836	-0.23%
2021/01/11	4	27.38	0	0.00	27.25	4	8,759	0.05%
2021/01/08	1	27.20	0	0.00	27.25	1	8,755	0.01%
2021/01/07	22	27.45	0	0.00	27.40	22	8,663	0.25%
2021/01/05	1	28.25	10	28.72	28.40	-9	8,453	-0.11%
2021/01/04	9	29.62	13	29.22	29.30	-4	8,379	-0.05%
2020/12/30	10	30.05	30	30.05	29.35	-20	8,200	-0.24%
2020/12/29	49	29.37	4	29.65	28.70	45	7,881	0.57%
2020/12/28	0	0.00	31	27.87	28.25	-31	7,371	-0.42%
2020/12/23	0	0.00	3.2	25.64	25.90	-3.2	7,120	-0.04%
2020/12/22	2	25.08	3.1	25.37	25.30	-1.1	7,089	-0.02%
2020/12/21	1	25.15	0	0.00	25.15	1	6,969	0.01%
2020/12/18	2	24.45	0	0.00	24.70	2	6,968	0.03%
2020/12/17	0	0.00	8	24.70	24.60	-8	6,958	-0.11%
2020/12/16	0	0.00	5	25.76	25.15	-5	6,943	-0.07%
2020/12/15	0	0.00	15	24.83	24.90	-15	6,702	-0.22%
2020/12/14	0	0.00	1	24.40	24.45	-1	6,631	-0.02%
2020/12/11	22	24.00	1	23.85	24.40	21	6,600	0.32%
2020/12/10	3	23.80	0	0.00	23.65	3	6,600	0.05%
2020/12/09	0	0.00	3	23.75	23.90	-3	6,640	-0.05%
2020/12/08	0	0.00	5	23.45	23.55	-5	6,742	-0.07%
2020/12/07	0	0.00	2	23.40	23.25	-2	6,757	-0.03%
2020/12/03	0	0.00	24	23.57	23.90	-24	6,792	-0.35%
2020/12/02	20	23.80	0	0.00	23.65	20	6,836	0.29%
2020/12/01	1	24.00	0	0.00	24.45	1	6,805	0.01%
2020/11/30	0	0.00	40	24.40	23.80	-40	6,803	-0.59%
2020/11/26	25	23.71	0	0.00	23.70	25	6,975	0.36%
2020/11/19	20	22.95	0	0.00	22.90	20	7,522	0.27%
2020/11/18	5	23.10	0	0.00	23.05	5	7,638	0.07%
2020/11/16	9	22.65	9	22.73	23.15	0	7,567	0.00%
2020/11/13	5	22.30	7	22.39	22.35	-2	7,409	-0.03%
2020/11/12	0	0.00	1	20.55	20.65	-1	6,973	-0.01%
2020/11/10	0	0.00	0.5	20.40	20.25	-0.5	7,360	-0.01%
2020/11/09	0	0.00	2	21.50	21.40	-2	7,359	-0.03%
2020/11/06	0	0.00	3	20.27	20.60	-3	7,265	-0.04%
2020/11/05	2	20.40	0	0.00	20.25	2	7,228	0.03%
2020/11/04	0	0.00	5	20.10	20.15	-5	7,158	-0.07%
2020/11/02	0	0.00	2	20.15	20.20	-2	7,115	-0.03%
2020/10/30	0	0.00	3	20.12	19.40	-3	7,023	-0.04%
2020/10/28	0	0.00	4	19.88	19.80	-4	6,822	-0.06%
2020/10/27	0	0.00	5	19.80	19.80	-5	6,759	-0.07%
2020/10/26	0	0.00	10	20.25	19.95	-10	6,608	-0.15%
2020/10/23	12	18.58	0	0.00	18.70	12	6,218	0.19%
2020/10/21	0	0.00	3	18.47	18.50	-3	6,011	-0.05%
2020/09/28	0	0.00	1	17.15	17.15	-1	6,430	-0.02%
2020/09/25	10	16.75	20	17.00	16.80	-10	6,485	-0.15%
2020/09/24	2	16.90	5	16.95	16.80	-3	6,488	-0.05%
2020/09/22	2	17.73	0	0.00	17.70	2	6,468	0.03%
2020/09/21	1	18.70	0	0.00	18.25	1	6,402	0.02%
2020/09/16	0.5	18.40	0	0.00	18.45	0.5	6,297	0.01%
2020/09/15	3	17.95	1	18.10	18.30	2	6,277	0.03%
2020/09/14	3	17.85	0	0.00	17.85	3	6,226	0.05%
2020/09/11	2	18.13	0	0.00	17.75	2	6,317	0.03%
2020/09/10	1	18.45	0	0.00	18.50	1	6,251	0.02%
2020/09/09	0	0.00	2	18.50	18.70	-2	6,360	-0.03%
2020/09/07	0	0.00	2	18.70	18.50	-2	6,449	-0.03%
2020/09/04	13	18.23	0	0.00	18.25	13	6,400	0.20%
2020/09/03	0	0.00	5	18.45	18.55	-5	6,331	-0.08%
2020/09/02	5	18.50	5	18.35	18.50	0	6,273	0.00%
2020/09/01	2	18.50	0	0.00	18.85	2	6,185	0.03%
2020/08/31	8	18.32	4	18.43	18.30	4	6,018	0.07%
2020/08/28	2	18.05	6	18.12	18.10	-4	5,847	-0.07%
2020/08/27	0	0.00	3	17.25	17.25	-3	5,544	-0.05%
2020/08/26	10	16.95	1	17.30	17.15	9	5,413	0.17%
2020/08/25	0	0.00	10	16.70	16.70	-10	5,280	-0.19%
2020/08/24	0	0.00	6	16.65	16.55	-6	5,268	-0.11%
2020/08/21	2	16.30	0	0.00	16.35	2	5,186	0.04%
2020/08/20	8	16.38	20	16.00	16.00	-12	5,169	-0.23%
2020/08/19	10	16.35	0	0.00	16.75	10	5,007	0.20%
2020/08/18	1	16.00	1	16.30	15.85	0	4,830	0.00%
2020/08/17	0	0.00	1.1	15.59	16.20	-1.1	4,566	-0.02%
2020/08/13	0	0.00	1	14.50	14.40	-1	4,091	-0.02%
2020/08/03	0	0.00	1.1	13.60	13.65	-1.1	4,050	-0.03%
2020/07/28	0	0.00	10	13.40	13.30	-10	4,048	-0.25%
2020/07/24	0	0.00	1	13.70	13.65	-1	4,037	-0.02%
2020/07/23	0	0.00	4.9	13.89	13.95	-4.9	4,047	-0.12%
2020/07/22	5	14.15	0	0.00	14.00	5	4,067	0.12%
2020/07/21	0	0.00	20	13.80	13.90	-20	3,943	-0.51%
2020/07/17	0	0.00	1	13.80	13.65	-1	3,899	-0.03%
2020/07/14	0	0.00	3	14.55	14.30	-3	3,778	-0.08%
2020/07/13	0	0.00	10	14.60	14.50	-10	3,660	-0.27%
2020/07/06	0	0.00	3	14.38	14.40	-3	3,547	-0.08%
2020/07/02	0	0.00	6	14.08	14.15	-6	3,476	-0.17%
2020/07/01	0	0.00	6	13.93	13.95	-6	3,418	-0.18%
2020/06/23	0	0.00	1	13.80	13.75	-1	3,493	-0.03%
2020/06/19	0	0.00	1	13.95	13.85	-1	3,546	-0.03%
2020/06/18	1	14.40	10	14.05	14.10	-9	3,555	-0.25%
2020/06/16	0	0.00	1	14.10	14.05	-1	3,521	-0.03%
2020/06/15	1	13.90	5	13.95	13.75	-4	3,443	-0.12%
2020/06/11	0	0.00	15.6	13.35	13.35	-15.6	3,343	-0.47%
2020/06/09	1	13.85	0	0.00	13.80	1	3,419	0.03%
2020/06/04	0	0.00	10	13.65	13.50	-10	3,484	-0.29%
2020/06/02	0	0.00	5	13.45	13.40	-5	3,526	-0.14%
2020/05/28	1	13.85	5	13.75	13.50	-4	3,609	-0.11%
2020/05/21	0	0.00	2	13.30	13.25	-2	4,477	-0.04%
2020/05/18	15	13.25	0	0.00	13.35	15	4,524	0.33%
2020/05/15	0	0.00	2	13.05	13.00	-2	4,476	-0.04%
2020/05/04	0	0.00	2	12.55	12.50	-2	4,951	-0.04%
2020/04/30	0	0.00	3	12.68	12.80	-3	4,944	-0.06%
2020/04/29	1	12.50	0	0.00	12.60	1	4,956	0.02%
2020/04/28	0	0.00	1	12.45	12.35	-1	5,002	-0.02%
2020/04/20	0	0.00	1	12.00	12.05	-1	5,195	-0.02%
2020/04/17	2	12.15	0	0.00	12.00	2	5,189	0.04%
2020/04/14	11	12.00	0	0.00	12.00	11	5,070	0.22%
2020/04/13	0	0.00	2	11.85	11.85	-2	5,071	-0.04%
2020/04/08	0	0.00	2	11.85	11.80	-2	5,045	-0.04%
2020/04/07	1	11.70	0	0.00	11.65	1	5,006	0.02%
2020/03/30	10	11.55	3	11.60	11.60	7	4,971	0.14%
2020/03/27	2	11.95	25	11.79	11.70	-23	4,981	-0.46%
2020/03/26	0.4	11.80	2	11.78	11.90	-1.6	4,905	-0.03%
2020/03/25	1	11.50	1	11.45	11.40	0	4,875	0.00%
2020/03/20	2	10.78	0	0.00	10.70	2	4,784	0.04%
2020/03/18	5	10.80	2	10.85	10.80	3	4,698	0.06%
2020/03/13	10	11.05	0	0.00	11.45	10	4,522	0.22%
2020/03/12	2	12.15	0	0.00	12.05	2	4,423	0.05%
2020/03/09	1	13.15	1	13.05	12.90	0	4,231	0.00%
2020/03/04	11	13.65	0	0.00	13.70	11	4,104	0.27%
2020/02/27	1	14.10	0	0.00	13.90	1	3,967	0.03%
2020/02/26	7	14.36	6	14.51	14.25	1	3,662	0.03%
2020/02/24	0	0.00	1	13.95	13.85	-1	3,127	-0.03%
2020/02/14	0	0.00	1	13.40	13.40	-1	3,085	-0.03%
2020/02/13	3	13.37	100	13.35	13.30	-97	3,063	-3.17%
2020/02/11	0	0.00	10	13.45	13.45	-10	3,005	-0.33%
2020/02/10	2	13.73	0	0.00	13.50	2	2,946	0.07%
2020/02/07	100	13.75	5	13.87	13.95	95	2,774	3.42%
2020/02/04	1	12.85	0	0.00	12.85	1	2,358	0.04%
2020/02/03	0	0.00	0.2	12.70	12.75	-0.2	2,334	-0.01%
2020/01/31	3	13.43	3	13.55	13.10	0	2,287	0.00%
2020/01/30	35.2	13.67	4	13.71	13.55	31.2	2,196	1.42%
2020/01/20	0	0.00	2	13.20	13.25	-2	1,885	-0.11%
2020/01/07	2	13.10	0	0.00	13.15	2	1,972	0.10%
2020/01/06	1	13.30	0	0.00	13.30	1	1,943	0.05%
2020/01/03	3	13.53	0	0.00	13.55	3	1,919	0.16%
2020/01/02	2	13.60	0	0.00	13.60	2	1,895	0.11%
2019/12/27	0	0.00	7	13.50	13.60	-7	1,843	-0.38%
2019/12/26	0	0.00	1	13.60	13.55	-1	1,818	-0.05%
2019/12/20	1	13.75	0	0.00	13.50	1	1,715	0.06%
2019/12/19	0	0.00	3	13.93	13.95	-3	1,662	-0.18%
2019/12/13	1	13.10	0	0.00	13.10	1	1,379	0.07%
2019/12/11	0	0.00	1	13.00	13.05	-1	1,376	-0.07%
2019/12/09	0	0.00	2	12.95	12.95	-2	1,385	-0.14%
2019/12/02	0	0.00	6	12.95	12.95	-6	1,363	-0.44%
2019/11/28	0	0.00	8	13.10	13.05	-8	1,324	-0.60%
2019/11/26	0	0.00	10	13.00	13.15	-10	1,259	-0.79%
2019/11/25	2	12.95	0	0.00	12.95	2	1,197	0.17%
2019/11/21	2	12.75	0	0.00	12.75	2	1,164	0.17%
2019/11/19	0	0.00	6	12.55	12.75	-6	1,122	-0.53%
2019/11/15	10	12.54	0	0.00	12.55	10	1,050	0.95%
2019/11/13	0	0.00	0.1	11.90	11.95	-0.1	948	-0.01%
2019/11/06	1	12.00	0	0.00	12.00	1	937	0.11%
2019/11/05	2	12.05	0	0.00	12.10	2	936	0.21%
2019/10/25	14	12.03	0	0.00	12.05	14	949	1.47%
2019/09/27	2	11.70	0	0.00	11.65	2	1,310	0.15%
2019/09/04	0	0.00	2	11.65	11.60	-2	1,383	-0.14%
2019/08/26	5	11.40	0	0.00	11.40	5	1,386	0.36%
2019/08/05	0	0.00	25	11.35	11.30	-25	1,410	-1.77%
2019/07/18	0	0.00	2.3	12.07	11.90	-2.3	1,302	-0.18%
2019/07/16	20	11.99	0	0.00	11.95	20	1,239	1.61%
2019/07/11	5	12.55	0	0.00	12.60	5	1,092	0.46%
2019/07/10	0	0.00	41.7	12.40	12.50	-41.7	1,041	-4.00%
2019/07/09	1	12.30	0	0.00	12.30	1	979	0.10%
2019/06/20	5	11.90	5	11.95	11.90	0	787	0.00%
2019/06/03	0	0.00	0	11.75	11.75	0	826	-0.01%
2019/05/21	0	0.00	1	11.55	11.50	-1	891	-0.11%
2019/05/13	0	0.00	100	11.50	11.50	-100	936	-10.68%
2019/04/30	0	0.00	1	11.85	11.90	-1	912	-0.11%
2019/03/28	0	0.00	1	11.80	11.80	-1	936	-0.11%
2019/03/20	1	11.85	0	0.00	11.85	1	934	0.11%
2019/03/08	5	11.90	5	11.95	11.95	0	999	0.00%
2019/03/05	2	12.00	0	0.00	11.90	2	988	0.20%
2019/03/04	0	0.00	0.2	12.00	12.00	-0.2	983	-0.02%
2019/02/22	0	0.00	2	12.10	12.05	-2	948	-0.21%
2019/02/21	102	12.10	0	0.00	12.10	102	939	10.86%	大買/鉅額交易
2019/02/20	2	12.15	2	12.28	12.25	0	924	0.00%
2019/02/19	0	0.00	1	12.00	12.05	-1	887	-0.11%
2019/01/29	0	0.00	1	11.55	11.55	-1	818	-0.12%
2019/01/25	0	0.00	10	11.50	11.50	-10	824	-1.21%
2018/12/11	5	11.70	5	11.80	11.65	0	1,312	0.00%
2018/12/03	30	11.70	10	11.75	11.70	20	1,326	1.51%
2018/11/29	1	11.60	0	0.00	11.50	1	1,318	0.08%
2018/11/28	10	11.45	0	0.00	11.55	10	1,306	0.77%
2018/11/23	0	0.00	0.1	11.40	11.45	-0.1	1,323	-0.01%
2018/10/23	0	0.00	5	11.56	11.55	-5	1,664	-0.30%
2018/10/22	4	11.80	0	0.00	11.75	4	1,686	0.24%
2018/10/19	0	0.00	1	11.80	11.80	-1	1,672	-0.06%
2018/10/11	2	11.25	0	0.00	11.35	2	1,452	0.14%
2018/09/27	2	12.50	0	0.00	12.55	2	1,388	0.14%
2018/09/21	0	0.00	0.3	12.20	12.20	-0.3	1,359	-0.02%
2018/09/14	0	0.00	5	12.30	12.45	-5	1,378	-0.36%
2018/08/28	10	12.50	10	12.55	12.50	0	1,408	0.00%
2018/08/23	15	12.53	0	0.00	12.90	15	1,459	1.03%
2018/08/17	0	0.00	0	11.90	11.90	0	1,282	0.00%
2018/08/01	0	0.00	10	12.05	12.00	-10	1,442	-0.69%
2018/07/30	20	12.19	20	12.13	12.20	0	1,434	0.00%
2018/07/27	4	11.88	0	0.00	11.90	4	1,397	0.29%
2018/07/26	10	11.70	0	0.00	11.70	10	1,375	0.73%
2018/06/22	1	12.25	0	0.00	12.20	1	1,762	0.06%
2018/06/21	0	0.00	6	12.35	12.25	-6	1,780	-0.34%
2018/06/14	0	0.00	1	12.80	12.60	-1	1,832	-0.05%
2018/05/14	0	0.00	13	13.05	13.00	-13	3,201	-0.41%
2018/05/08	0	0.00	5	12.80	12.95	-5	3,377	-0.15%
2018/05/07	0	0.00	5	12.70	12.75	-5	3,602	-0.14%
2018/05/03	3	12.75	0	0.00	12.70	3	3,786	0.08%
2018/05/02	0	0.00	10	12.90	12.90	-10	3,835	-0.26%
2018/04/27	10	12.65	0	0.00	12.60	10	3,890	0.26%
2018/04/20	6	13.20	0	0.00	13.20	6	4,081	0.15%
2018/04/10	0	0.00	1	13.05	13.10	-1	4,348	-0.02%
2018/03/29	0	0.00	0.1	12.90	12.95	-0.1	5,494	0.00%
2018/03/27	1	12.95	0	0.00	12.95	1	5,490	0.02%
2018/03/22	0	0.00	5	13.25	13.10	-5	5,461	-0.09%
2018/03/07	0	0.00	4	13.70	13.70	-4	5,343	-0.07%
2018/02/27	7	14.61	0	0.00	14.05	7	5,335	0.13%
2018/02/26	0	0.00	19	14.46	14.50	-19	5,104	-0.37%
2018/02/09	1	12.30	0	0.00	12.35	1	4,942	0.02%
2018/02/08	0	0.00	2	12.50	12.65	-2	4,976	-0.04%
2018/02/07	2	12.85	0	0.00	12.50	2	5,175	0.04%
2018/02/06	0	0.00	17	12.81	12.50	-17	5,162	-0.33%
2018/02/05	10	13.65	0	0.00	13.60	10	5,105	0.20%
2018/01/31	0	0.00	0.1	13.55	13.60	-0.1	4,973	0.00%
2018/01/30	25	13.79	2	14.00	13.50	23	4,898	0.47%
2018/01/26	4	13.35	0	0.00	13.35	4	4,610	0.09%
2018/01/22	2	13.75	0	0.00	13.90	2	4,441	0.05%
2018/01/16	0	0.00	0.4	13.55	13.65	-0.4	4,234	-0.01%
2018/01/09	5	13.65	0	0.00	13.60	5	4,034	0.12%
2018/01/08	0	0.00	0.2	13.40	13.40	-0.2	3,951	0.00%
2018/01/02	20	13.80	0	0.00	13.95	20	3,783	0.53%