永豐餘 (1907)-元富-世貿券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
1,358張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	30.65	30.60	-10	1,742	-0.57%
2024/04/30	0	0.00	3	31.02	31.05	-3	1,677	-0.18%
2024/04/29	0	0.00	1	30.90	31.65	-1	1,658	-0.06%
2024/04/26	0	0.00	3	30.50	30.60	-3	1,577	-0.19%
2024/04/22	0	0.00	10	30.33	30.60	-10	1,595	-0.63%
2024/04/18	0	0.00	5	30.20	30.05	-5	1,487	-0.34%
2024/04/16	0	29.80	0	0.00	29.30	0	1,472	0.00%
2024/04/15	0	30.45	0	0.00	30.00	0	1,433	0.00%
2024/04/11	1	30.00	0	0.00	30.00	1	1,415	0.07%
2024/04/10	4	30.38	2	30.25	30.20	2	1,420	0.14%
2024/04/09	0.1	30.10	0	0.00	30.00	0.1	1,422	0.01%
2024/03/27	0	0.00	0.3	29.98	30.00	-0.3	1,447	-0.02%
2024/03/25	10	30.00	0	0.00	30.10	10	2,081	0.48%
2024/03/15	0	0.00	0.6	30.25	30.10	-0.6	3,223	-0.02%
2024/03/13	0	0.00	1	30.10	30.25	-1	3,274	-0.03%
2024/03/06	5	30.05	0	0.00	30.00	5	3,671	0.14%
2024/03/05	0.1	30.10	0	0.00	30.10	0.1	3,692	0.00%
2024/03/01	0.1	30.10	0	0.00	29.95	0.1	3,686	0.00%
2024/02/27	0.1	30.35	0	0.00	30.05	0.1	3,688	0.00%
2024/02/22	1	30.40	28	30.37	30.25	-27	3,741	-0.72%
2024/02/15	1	29.65	0	0.00	29.55	1	3,917	0.03%
2024/02/05	3	29.60	0	0.00	29.55	3	3,916	0.08%
2024/02/01	0	30.30	0	0.00	30.40	0	3,890	0.00%
2024/01/11	0	0.00	10	31.22	31.20	-10	4,174	-0.24%
2024/01/10	0	0.00	6	31.30	31.15	-6	4,273	-0.14%
2023/12/20	10	31.83	0	0.00	32.40	10	4,275	0.23%
2023/12/19	3	32.00	8	31.75	32.15	-5	3,963	-0.13%
2023/12/18	3	32.95	0	0.00	32.65	3	3,663	0.08%
2023/12/13	2	34.50	12	34.83	35.00	-10	2,904	-0.34%
2023/12/12	1	34.25	1	34.55	34.55	0	2,870	0.00%
2023/12/11	18	34.14	0	0.00	34.55	18	2,869	0.63%
2023/12/07	0	0.00	8	33.80	33.50	-8	2,791	-0.29%
2023/12/04	0	0.00	1.3	33.84	34.55	-1.3	2,550	-0.05%
2023/12/01	2	32.65	0	0.00	32.75	2	2,434	0.08%
2023/11/29	0	0.00	6	31.48	31.30	-6	2,353	-0.25%
2023/11/28	8	31.41	0	0.00	31.30	8	2,353	0.34%
2023/11/24	0	0.00	1	31.10	31.00	-1	2,325	-0.04%
2023/11/17	0.1	30.75	0	0.00	30.75	0.1	2,289	0.00%
2023/11/14	0	0.00	1	29.70	29.65	-1	2,250	-0.04%
2023/11/13	1	29.00	0	0.00	29.05	1	2,236	0.04%
2023/11/02	1	29.00	0	0.00	29.10	1	2,542	0.04%
2023/10/30	1	29.00	0	0.00	29.80	1	2,847	0.04%
2023/10/27	0	0.00	1	29.75	29.70	-1	2,871	-0.03%
2023/10/25	0.1	30.70	0	0.00	30.75	0.1	3,409	0.00%
2023/10/23	0	0.00	2	30.45	30.45	-2	4,163	-0.05%
2023/10/18	10	31.60	0	0.00	31.90	10	4,530	0.22%
2023/10/13	3	31.65	0	0.00	31.35	3	4,625	0.06%
2023/10/11	0	0.00	2	31.33	31.55	-2	4,711	-0.04%
2023/10/06	1	32.70	0	0.00	32.80	1	4,730	0.02%
2023/10/03	3	32.65	2	33.20	32.70	1	4,843	0.02%
2023/10/02	3	32.15	0	0.00	32.40	3	4,840	0.06%
2023/09/28	0	31.60	0	0.00	32.55	0	4,895	0.00%
2023/09/27	0	0.00	1	31.05	30.95	-1	4,858	-0.02%
2023/09/21	2	30.48	0	0.00	30.40	2	5,501	0.04%
2023/09/20	1	30.90	0	0.00	31.25	1	5,607	0.02%
2023/09/19	1	31.30	0	0.00	31.05	1	5,987	0.02%
2023/09/15	0	31.10	0	0.00	31.90	0	7,334	0.00%
2023/09/14	0	0.00	2	31.55	31.35	-2	7,693	-0.03%
2023/09/13	0.1	31.13	0	0.00	31.15	0.1	8,215	0.00%
2023/09/08	0	0.00	1	30.50	30.65	-1	8,893	-0.01%
2023/08/25	0	0.00	3	30.00	30.10	-3	10,974	-0.03%
2023/08/23	1	30.25	0	0.00	30.20	1	11,069	0.01%
2023/08/22	0	0.00	1	29.80	29.95	-1	11,151	-0.01%
2023/08/18	2	30.28	0	0.00	30.10	2	11,370	0.02%
2023/08/17	1	29.90	0	0.00	30.30	1	11,598	0.01%
2023/08/16	0	0.00	2.1	30.13	30.25	-2.1	11,618	-0.02%
2023/08/15	0	0.00	0.1	31.20	31.00	-0.1	11,644	0.00%
2023/08/14	1	31.20	0	0.00	31.00	1	11,677	0.01%
2023/08/10	1	32.90	0	0.00	32.55	1	11,687	0.01%
2023/08/09	2	34.08	0	0.00	33.95	2	11,637	0.02%
2023/08/08	3	34.67	6	34.57	34.35	-3	11,614	-0.03%
2023/08/07	2	34.90	6	35.00	34.95	-4	11,590	-0.03%
2023/08/04	1	36.30	1	36.85	36.45	0	11,574	0.00%
2023/08/02	6.1	37.23	2	38.00	36.60	4.1	11,849	0.03%
2023/07/31	13	36.85	0	0.00	36.85	13	11,678	0.11%
2023/07/28	9.1	36.96	4	37.30	37.05	5.1	11,688	0.04%
2023/07/27	8	39.20	6.2	38.31	39.05	1.8	11,390	0.02%
2023/07/26	0	0.00	4	37.25	36.60	-4	10,871	-0.04%
2023/07/24	0	0.00	9	35.95	35.90	-9	10,924	-0.08%
2023/07/21	1	34.60	0	0.00	34.75	1	11,068	0.01%
2023/07/20	0	0.00	3	35.18	35.70	-3	11,225	-0.03%
2023/07/19	2	34.20	0	0.00	33.75	2	11,672	0.02%
2023/07/18	2	35.05	0	0.00	34.80	2	12,347	0.02%
2023/07/17	1	36.70	1	36.75	36.75	0	12,675	0.00%
2023/07/12	3.2	36.44	3	36.45	36.30	0.2	12,522	0.00%
2023/07/10	8	36.88	0	0.00	36.25	8	12,484	0.06%
2023/07/06	1	37.40	0	0.00	36.95	1	12,387	0.01%
2023/07/05	0	0.00	1	38.15	37.70	-1	12,319	-0.01%
2023/07/04	0	0.00	27	38.75	38.20	-27	12,252	-0.22%
2023/07/03	25	38.10	18	37.76	37.95	7	12,029	0.06%
2023/06/30	0	0.00	26	37.25	37.25	-26	11,850	-0.22%
2023/06/29	40	37.20	3	37.50	37.50	37	11,757	0.31%
2023/06/28	9	35.93	0	0.00	35.85	9	11,551	0.08%
2023/06/27	10	37.41	3	37.60	36.50	7	11,452	0.06%
2023/06/26	17	39.43	54	39.10	39.40	-37	11,122	-0.33%
2023/06/21	24	36.99	5	37.24	37.50	19	10,287	0.18%
2023/06/20	0	0.00	16	34.79	35.20	-16	9,759	-0.16%
2023/06/19	25	33.73	4	33.73	33.75	21	9,387	0.22%
2023/06/16	3	36.25	3	35.73	35.00	0	8,869	0.00%
2023/06/14	6	36.40	0	0.00	35.60	6	8,340	0.07%
2023/06/13	2	36.20	0	0.00	36.20	2	8,236	0.02%
2023/06/12	0	0.00	2	36.80	36.70	-2	8,118	-0.02%
2023/06/09	0	0.00	2	37.53	37.65	-2	8,005	-0.02%
2023/06/08	1	37.55	0	0.00	36.90	1	7,872	0.01%
2023/06/07	0	0.00	1	37.00	37.00	-1	7,782	-0.01%
2023/06/06	20	37.30	15	37.17	37.00	5	7,693	0.06%
2023/06/05	3	36.13	6	36.16	36.50	-3	7,207	-0.04%
2023/06/02	0	0.00	11	33.03	33.30	-11	6,786	-0.16%
2023/06/01	31	33.25	21	33.20	33.05	10	6,640	0.15%
2023/05/29	0	0.00	7	32.59	32.50	-7	6,287	-0.11%
2023/05/26	5	32.48	0	0.00	32.20	5	6,281	0.08%
2023/05/24	1	33.65	1	33.65	33.95	0	6,123	0.00%
2023/05/23	2	33.65	3	33.65	33.40	-1	5,965	-0.02%
2023/05/22	0	0.00	1	31.80	32.05	-1	5,696	-0.02%
2023/05/18	3	31.65	3	31.60	31.50	0	5,563	0.00%
2023/05/17	0	0.00	7	31.13	31.40	-7	5,510	-0.13%
2023/05/16	0	0.00	5	30.90	30.75	-5	5,444	-0.09%
2023/05/15	0	0.00	5	30.80	30.80	-5	5,416	-0.09%
2023/05/12	17	30.71	4	30.75	30.90	13	5,376	0.24%
2023/05/11	17	30.71	4	30.75	30.75	13	5,361	0.24%
2023/05/10	4	31.30	10	31.25	31.25	-6	5,316	-0.11%
2023/05/09	6	32.54	23	32.96	32.15	-17	5,226	-0.33%
2023/05/08	2	31.50	1	31.75	31.75	1	4,906	0.02%
2023/05/05	6	31.64	0	0.00	31.50	6	4,874	0.12%
2023/05/04	15	31.98	8.6	31.88	32.25	6.4	4,796	0.13%
2023/05/03	4	31.23	0	0.00	30.90	4	4,601	0.09%
2023/05/02	5	30.97	0	0.00	31.35	5	4,518	0.11%
2023/04/28	0	0.00	1	30.80	30.80	-1	4,414	-0.02%
2023/04/27	2	30.95	9	30.89	31.05	-7	4,282	-0.16%
2023/04/26	6	31.61	26	31.37	31.75	-20	4,100	-0.49%
2023/04/25	16	30.44	15	30.28	30.40	1	3,748	0.03%
2023/04/24	25	31.36	16	31.17	31.45	9	3,508	0.26%
2023/04/21	27	31.73	11	31.66	30.25	16	2,970	0.54%
2023/04/20	4	30.09	14	30.20	30.00	-10	2,203	-0.45%
2023/04/11	2	27.45	0	0.00	27.50	2	1,649	0.12%
2023/04/07	8	26.89	0	0.00	27.15	8	1,611	0.50%
2023/03/30	2	26.60	0	0.00	26.55	2	1,606	0.12%
2023/03/27	1	26.95	9	27.13	26.90	-8	1,607	-0.50%
2023/03/23	0	0.00	0	26.10	26.00	0	1,562	0.00%
2023/03/22	1	26.10	0	0.00	26.10	1	1,571	0.06%
2023/03/17	1	26.40	0	0.00	26.30	1	1,596	0.06%
2023/03/14	1	26.90	0	0.00	27.00	1	1,670	0.06%
2023/03/13	0	0.00	3	27.05	27.10	-3	1,814	-0.17%
2023/03/09	4	28.05	4	27.20	28.00	0	1,802	0.00%
2023/03/08	1	27.15	2	27.15	27.15	-1	1,753	-0.06%
2023/03/07	2	27.45	0	0.00	27.40	2	1,744	0.11%
2023/03/06	2	27.35	0	0.00	27.60	2	1,711	0.12%
2023/03/03	5	27.40	0	0.00	27.50	5	1,682	0.30%
2023/03/01	0	27.00	0	0.00	27.00	0	1,689	0.00%
2023/02/24	2	27.03	0	0.00	27.15	2	1,694	0.12%
2023/02/23	0	26.50	0	0.00	26.55	0	1,676	0.00%
2023/02/20	0	0.00	0.2	26.20	26.10	-0.2	1,746	-0.01%
2023/02/16	0	0.00	3	25.87	25.95	-3	1,933	-0.16%
2023/02/02	0	0.00	1.1	25.90	26.05	-1.1	2,227	-0.05%
2023/02/01	2	25.70	0	0.00	25.60	2	2,284	0.09%
2023/01/13	2	25.30	0	0.00	25.20	2	2,365	0.08%
2023/01/11	1	25.15	0	0.00	25.25	1	2,390	0.04%
2023/01/10	0	0.00	2	25.00	25.20	-2	2,411	-0.08%
2022/12/16	0	0.00	2	24.80	24.90	-2	2,478	-0.08%
2022/12/13	2	25.20	0	0.00	25.15	2	2,427	0.08%
2022/12/08	0	0.00	1	24.90	24.90	-1	2,393	-0.04%
2022/12/05	1	26.00	0	0.00	25.95	1	2,274	0.04%
2022/11/29	0.5	26.95	0	0.00	26.90	0.5	2,061	0.02%
2022/11/28	0.1	27.05	0	0.00	27.15	0.1	2,046	0.00%
2022/11/23	1	27.80	0	0.00	27.35	1	2,026	0.05%
2022/11/14	0	0.00	65	27.80	27.85	-65	1,791	-3.63%
2022/10/27	0	0.00	1	25.80	26.75	-1	1,327	-0.08%
2022/10/26	0	0.00	1	24.40	24.40	-1	1,227	-0.08%
2022/10/24	1	24.05	0	0.00	24.00	1	1,208	0.08%
2022/10/14	0	0.00	3	24.05	24.15	-3	1,106	-0.27%
2022/10/13	3.1	23.10	0	0.00	22.75	3.1	1,100	0.28%
2022/10/11	1	24.40	0	0.00	24.40	1	1,133	0.09%
2022/10/05	0.1	24.10	0	0.00	23.85	0.1	1,221	0.00%
2022/09/30	0	0.00	1	23.75	23.70	-1	1,263	-0.08%
2022/09/06	0	0.00	1	23.95	23.85	-1	1,352	-0.07%
2022/08/31	2	24.60	0	0.00	24.75	2	1,377	0.15%
2022/08/04	10	23.05	0	0.00	23.15	10	1,660	0.60%
2022/07/25	0	0.00	0.1	24.15	24.00	-0.1	1,856	-0.01%
2022/07/22	0.1	23.75	0	0.00	23.75	0.1	1,856	0.01%
2022/07/15	10	22.23	0	0.00	22.05	10	1,822	0.55%
2022/07/12	5	23.35	0	0.00	23.45	5	1,701	0.29%
2022/06/29	0	0.00	0.1	26.35	26.20	-0.1	1,624	-0.01%
2022/06/23	0.1	26.00	0	0.00	26.10	0.1	1,689	0.01%
2022/06/21	1	26.20	1	26.50	26.50	0	1,677	0.00%
2022/06/20	10	25.68	0	0.00	25.45	10	1,672	0.60%
2022/06/14	0	0.00	7	26.39	26.60	-7	1,643	-0.43%
2022/06/09	0	0.00	0	27.35	27.40	0	1,746	0.00%
2022/05/30	0.1	28.25	0	0.00	28.15	0.1	1,800	0.01%
2022/05/23	0	0.00	1	26.85	26.95	-1	1,819	-0.05%
2022/05/17	0	0.00	3	26.67	26.35	-3	1,791	-0.17%
2022/05/16	16	26.21	1	26.80	26.25	15	1,763	0.85%
2022/05/12	10	29.03	63	29.00	28.30	-53	1,635	-3.24%
2022/05/11	10	29.95	0	0.00	29.80	10	1,605	0.62%
2022/05/10	0	0.00	4.1	30.80	30.75	-4.1	1,626	-0.25%
2022/05/09	5	30.70	0	0.00	30.55	5	1,643	0.30%
2022/05/05	3	31.88	0	0.00	31.75	3	1,731	0.17%
2022/05/04	2	32.05	0	0.00	31.85	2	1,736	0.12%
2022/05/03	1	33.05	0	0.00	32.45	1	1,736	0.06%
2022/04/27	1	30.95	1	31.00	31.05	0	1,659	0.00%
2022/04/25	5	31.80	0	0.00	31.80	5	1,693	0.30%
2022/04/21	0	0.00	5	33.00	32.95	-5	1,715	-0.29%
2022/04/20	6	32.42	0	0.00	32.50	6	1,752	0.34%
2022/04/19	0	0.00	0	32.45	32.70	0	1,763	0.00%
2022/04/15	0	0.00	2	32.13	32.20	-2	1,788	-0.11%
2022/04/13	0	0.00	0	32.50	32.45	0	1,826	0.00%
2022/04/12	0	0.00	1	32.15	32.15	-1	1,861	-0.05%
2022/04/11	0	0.00	1	32.90	32.60	-1	1,892	-0.05%
2022/04/07	11	33.14	0	0.00	33.00	11	1,957	0.56%
2022/04/01	0	0.00	0.1	34.00	34.00	-0.1	2,094	0.00%
2022/03/28	1	33.60	0	0.00	33.90	1	2,588	0.04%
2022/03/24	0	33.30	0	0.00	33.40	0	2,599	0.00%
2022/03/22	0.1	33.15	1	33.30	33.30	-0.9	2,661	-0.03%
2022/03/15	0	0.00	1	33.65	33.10	-1	2,980	-0.03%
2022/03/14	0	0.00	1	33.75	33.85	-1	3,050	-0.03%
2022/03/09	0	0.00	5	32.30	32.40	-5	3,156	-0.16%
2022/03/08	0	0.00	6	32.54	32.00	-6	3,189	-0.19%
2022/03/07	7	32.87	0	0.00	32.95	7	3,199	0.22%
2022/02/24	1	34.20	0	0.00	34.20	1	3,596	0.03%
2022/02/22	4	34.80	0	0.00	34.75	4	3,841	0.10%
2022/02/17	0	0.00	10	34.70	34.80	-10	4,216	-0.24%
2022/02/16	0	0.00	10	34.65	34.65	-10	4,257	-0.23%
2022/02/11	1	35.00	0	0.00	35.00	1	4,417	0.02%
2022/02/10	0	0.00	1	35.15	35.30	-1	4,440	-0.02%
2022/01/26	2	32.93	0	0.00	32.85	2	4,392	0.05%
2022/01/25	10	32.80	0	0.00	32.70	10	4,489	0.22%
2022/01/21	15	33.48	0	0.00	33.40	15	4,601	0.33%
2022/01/19	10	33.85	0	0.00	33.90	10	4,607	0.22%
2022/01/18	5	34.45	0	0.00	34.45	5	4,590	0.11%
2022/01/14	5	34.90	0	0.00	34.80	5	4,627	0.11%
2022/01/13	20	35.20	0	0.00	35.10	20	4,669	0.43%
2022/01/04	1	34.45	0	0.00	34.45	1	4,813	0.02%
2022/01/03	2	35.05	0	0.00	34.80	2	4,819	0.04%
2021/12/30	2	35.55	0	0.00	35.55	2	4,826	0.04%
2021/12/29	0	0.00	2	35.80	35.80	-2	4,878	-0.04%
2021/12/28	8	35.88	0	0.00	36.10	8	4,902	0.16%
2021/12/27	2	36.60	7	36.74	36.15	-5	4,874	-0.10%
2021/12/24	6	35.53	6.7	35.01	35.60	-0.7	4,667	-0.02%
2021/12/22	1.3	33.84	2	33.85	33.85	-0.7	4,826	-0.01%
2021/12/20	2	33.50	0	0.00	33.40	2	6,199	0.03%
2021/12/16	0.1	33.90	0	0.00	33.50	0.1	6,413	0.00%
2021/12/15	2.5	33.80	0	0.00	33.80	2.5	6,427	0.04%
2021/12/14	6	34.92	0	0.00	33.75	6	6,455	0.09%
2021/12/09	0	0.00	4	34.85	34.90	-4	6,171	-0.06%
2021/12/08	0	0.00	6	34.65	34.85	-6	6,168	-0.10%
2021/12/07	0	0.00	2	34.90	35.10	-2	6,094	-0.03%
2021/12/06	0	0.00	2	34.65	34.60	-2	6,066	-0.03%
2021/11/29	0	0.00	2	34.00	33.85	-2	5,853	-0.03%
2021/11/25	0	0.00	10	34.46	34.75	-10	5,776	-0.17%
2021/11/24	0	0.00	5	34.05	34.20	-5	5,734	-0.09%
2021/11/23	2	33.43	10	33.53	33.30	-8	5,723	-0.14%
2021/11/22	12	34.01	2	33.65	33.80	10	5,735	0.17%
2021/11/19	8	34.00	32	33.82	33.80	-24	5,728	-0.42%
2021/11/18	22	34.98	10	34.68	35.25	12	5,544	0.22%
2021/11/17	1	32.95	0	0.00	33.05	1	5,242	0.02%
2021/11/16	1	33.30	4	33.35	33.20	-3	5,253	-0.06%
2021/11/15	0	0.00	20	32.91	33.45	-20	5,270	-0.38%
2021/11/12	4	33.51	0	0.00	33.10	4	5,331	0.08%
2021/11/11	1.1	33.41	11	33.33	33.65	-9.9	5,383	-0.18%
2021/11/10	10	33.65	3	33.87	33.70	7	5,452	0.13%
2021/11/09	1	33.00	0	0.00	33.25	1	5,422	0.02%
2021/11/08	0	0.00	1	33.10	33.25	-1	5,503	-0.02%
2021/11/04	0	0.00	0.1	32.85	32.50	-0.1	5,573	0.00%
2021/11/03	0	32.80	12	32.68	32.75	-12	5,577	-0.21%
2021/11/02	2	32.48	13.1	33.15	32.55	-11	5,591	-0.20%
2021/11/01	10	32.42	3	32.50	32.35	7	5,570	0.13%
2021/10/29	0.1	31.90	2	32.03	32.00	-2	5,522	-0.04%
2021/10/27	2	31.43	0	0.00	31.45	2	5,540	0.04%
2021/10/18	12	32.23	11	31.60	31.55	1	5,880	0.02%
2021/10/14	1	30.95	0	0.00	30.95	1	6,064	0.02%
2021/10/13	1	30.75	0	0.00	30.55	1	6,146	0.02%
2021/10/12	1.1	30.85	1	31.05	30.80	0.1	6,276	0.00%
2021/10/07	3	30.92	1	31.10	31.25	2	6,482	0.03%
2021/10/06	1	31.10	3	31.60	30.25	-2	6,712	-0.03%
2021/10/05	32	31.51	0	0.00	31.50	32	6,932	0.46%
2021/10/01	1	32.80	40	33.19	32.85	-39	7,208	-0.54%
2021/09/30	31	34.10	1	34.20	34.15	30	7,973	0.38%
2021/09/29	62	35.06	2.1	35.33	34.10	60	8,086	0.74%
2021/09/28	30	37.74	86	37.93	36.30	-56	8,003	-0.70%
2021/09/27	6	36.27	43	35.82	36.90	-37	7,601	-0.49%
2021/09/24	18	34.78	5	34.26	33.55	13	7,983	0.16%
2021/09/23	3	32.85	2	33.20	33.30	1	8,390	0.01%
2021/09/17	14	33.34	3	33.40	32.95	11	8,810	0.12%
2021/09/16	40	34.03	0	0.00	34.00	40	8,911	0.45%
2021/09/15	0	0.00	7	34.55	34.20	-7	9,090	-0.08%
2021/09/14	0	0.00	10	34.30	34.25	-10	9,541	-0.10%
2021/09/13	0.1	35.40	0	0.00	35.20	0.1	10,534	0.00%
2021/09/09	1	34.80	0	0.00	34.80	1	11,238	0.01%
2021/09/08	0	0.00	1	34.00	33.85	-1	11,667	-0.01%
2021/09/03	0.1	35.55	0	0.00	35.30	0.1	13,514	0.00%
2021/09/02	0.1	35.90	0	0.00	35.20	0.1	13,873	0.00%
2021/09/01	30	35.90	0	0.00	35.80	30	14,553	0.21%
2021/08/30	3	36.38	0.5	36.60	36.25	2.5	17,437	0.01%
2021/08/26	0	0.00	25	36.99	37.00	-25	19,933	-0.13%
2021/08/25	0	0.00	1	36.85	36.25	-1	20,785	0.00%
2021/08/24	0	0.00	4	36.08	36.10	-4	20,917	-0.02%
2021/08/23	0	0.00	10	35.70	35.65	-10	21,102	-0.05%
2021/08/20	0	0.00	3.5	34.71	34.65	-3.5	21,317	-0.02%
2021/08/19	20	34.54	30	35.89	34.10	-10	21,680	-0.05%
2021/08/18	3	33.70	25	35.60	35.60	-22	21,780	-0.10%
2021/08/17	11	34.95	3	35.33	34.60	8	21,890	0.04%
2021/08/16	22	36.45	5	37.10	36.05	17	21,946	0.08%
2021/08/13	0	0.00	1	37.90	38.30	-1	21,970	0.00%
2021/08/12	0	0.00	12	38.61	38.20	-12	21,997	-0.05%
2021/08/11	2.1	37.31	3	37.55	37.70	-0.9	22,062	0.00%
2021/08/10	17.8	38.20	0	0.00	37.80	17.8	22,189	0.08%
2021/08/09	0.3	39.44	0	0.00	39.20	0.3	22,301	0.00%
2021/08/06	0	0.00	1	39.35	39.50	-1	22,449	0.00%
2021/08/05	15	38.70	0	0.00	38.70	15	22,587	0.07%
2021/08/04	1	39.55	5	39.85	39.30	-4	22,778	-0.02%
2021/08/03	0	0.00	5	39.70	39.75	-5	23,283	-0.02%
2021/08/02	2	39.18	1	39.35	39.60	1	23,541	0.00%
2021/07/30	2.5	39.79	0	0.00	39.75	2.5	23,547	0.01%
2021/07/29	0	0.00	4	39.35	40.00	-4	23,595	-0.02%
2021/07/28	4	38.53	3	38.63	38.85	1	23,615	0.00%
2021/07/27	9	39.18	2	39.50	39.00	7	23,682	0.03%
2021/07/26	15	39.95	12	40.49	39.90	3	23,804	0.01%
2021/07/23	4	40.29	9	40.83	40.85	-5	23,935	-0.02%
2021/07/22	2.2	39.29	2	39.80	39.35	0.2	24,006	0.00%
2021/07/21	7	39.22	0	0.00	39.25	7	24,056	0.03%
2021/07/20	0	0.00	1	40.95	40.75	-1	24,035	0.00%
2021/07/19	1.1	40.78	1	41.50	41.70	0.1	24,102	0.00%
2021/07/16	5	40.93	6.4	40.95	41.30	-1.4	24,328	-0.01%
2021/07/15	3	42.00	1	42.15	42.15	2	24,369	0.01%
2021/07/14	5.1	41.39	0.1	41.50	41.25	5	24,454	0.02%
2021/07/13	3	41.30	1	41.70	40.90	2	24,605	0.01%
2021/07/12	4.1	42.58	12.2	42.55	42.10	-8.1	24,583	-0.03%
2021/07/09	38	43.99	0	0.00	43.75	38	25,092	0.15%
2021/07/08	15	44.74	4	44.69	44.70	11	25,452	0.04%
2021/07/07	11.4	45.79	28	46.38	45.25	-16.6	26,102	-0.06%
2021/07/06	11	45.42	7	44.99	44.70	4	25,579	0.02%
2021/07/05	12	44.20	3	44.53	44.50	9	25,582	0.04%
2021/07/02	15	45.33	20.1	44.55	44.80	-5.1	25,639	-0.02%
2021/07/01	43	46.09	26	46.80	45.60	17	25,279	0.07%
2021/06/30	24.1	45.16	44	45.21	45.70	-20	24,430	-0.08%
2021/06/29	3	43.92	23	44.50	43.80	-20	23,871	-0.08%
2021/06/28	11.1	43.35	17.1	43.43	44.00	-5.9	23,785	-0.02%
2021/06/25	9	44.55	1.1	44.73	44.30	8	23,683	0.03%
2021/06/24	6	44.36	13	44.90	44.95	-7	23,805	-0.03%
2021/06/23	28.1	44.97	18.1	44.64	44.00	10	23,763	0.04%
2021/06/22	75	45.97	94.2	46.17	44.45	-19.2	23,479	-0.08%
2021/06/21	27.3	43.25	46	43.45	44.45	-18.7	22,491	-0.08%
2021/06/18	21.2	43.66	4	43.74	43.25	17.2	22,031	0.08%
2021/06/17	61.1	44.79	59	45.34	44.30	2.1	21,851	0.01%
2021/06/16	4	44.57	26.4	44.61	43.95	-22.3	21,436	-0.10%
2021/06/15	19	44.81	6	44.94	44.95	13	21,270	0.06%
2021/06/11	69	47.33	60	47.20	45.60	9	20,880	0.04%
2021/06/10	11	44.37	12	44.60	45.50	-1	19,739	-0.01%
2021/06/09	20	46.72	12	46.01	45.45	8	19,438	0.04%
2021/06/08	86	50.44	54.1	49.38	49.10	31.9	18,821	0.17%
2021/06/07	99.1	49.26	132	50.06	50.60	-32.9	17,681	-0.19%	大賣/
2021/06/04	42	48.14	80	49.40	46.05	-38	16,159	-0.24%
2021/06/03	52	45.83	64	46.16	47.30	-12	15,117	-0.08%
2021/06/02	71	41.27	56	41.41	43.00	15	13,987	0.11%
2021/06/01	10	38.55	21	38.72	39.10	-11	13,318	-0.08%
2021/05/31	9	38.45	23	38.62	38.25	-14	13,351	-0.10%
2021/05/28	64	37.95	54.3	37.78	37.75	9.7	13,267	0.07%
2021/05/27	31	37.68	18	37.70	37.70	13	13,224	0.10%
2021/05/26	1	35.55	1	35.40	35.90	0	12,890	0.00%
2021/05/25	0	0.00	0.1	36.40	35.85	-0.1	12,765	0.00%
2021/05/24	33	35.62	22.1	35.60	35.50	11	12,643	0.09%
2021/05/21	4	34.23	0.1	34.15	34.20	4	12,564	0.03%
2021/05/20	1	33.00	0.3	33.20	33.15	0.8	12,491	0.01%
2021/05/19	0	0.00	3.1	33.28	33.75	-3.1	12,471	-0.02%
2021/05/18	0	0.00	4	32.48	32.55	-4	12,390	-0.03%
2021/05/17	13	29.61	13.1	30.00	29.60	-0.1	12,320	0.00%
2021/05/14	2	31.40	1	31.50	31.65	1	12,175	0.01%
2021/05/13	0.1	32.00	1	30.40	32.50	-0.9	12,028	-0.01%
2021/05/12	6	33.80	3	32.50	32.55	3	11,875	0.03%
2021/05/11	10	37.78	3.1	38.80	36.10	6.9	11,647	0.06%
2021/05/10	59.2	37.72	6	37.82	37.30	53.2	11,138	0.48%
2021/05/07	3	35.13	4	35.93	35.85	-1	10,910	-0.01%
2021/05/06	6.6	35.88	2	36.00	35.55	4.6	10,898	0.04%
2021/05/05	2	35.90	5	36.17	35.80	-3	10,841	-0.03%
2021/05/04	2.2	34.63	5	34.95	35.00	-2.8	10,795	-0.03%
2021/05/03	7	37.20	20	37.11	36.55	-13	10,641	-0.12%
2021/04/29	19	38.27	2	38.35	38.00	17	10,523	0.16%
2021/04/28	16.2	39.09	31	39.38	39.15	-14.8	10,391	-0.14%
2021/04/27	9	38.72	55	38.63	39.00	-46	10,300	-0.45%
2021/04/26	18	38.69	12	38.90	39.10	6	10,262	0.06%
2021/04/23	5	38.13	6	38.03	38.45	-1	10,189	-0.01%
2021/04/22	3	38.70	6	38.15	37.85	-3	10,228	-0.03%
2021/04/21	0	0.00	5	38.87	38.70	-5	9,979	-0.05%
2021/04/20	14	38.31	8	38.54	38.40	6	9,815	0.06%
2021/04/19	30	39.17	7	39.05	39.20	23	9,689	0.24%
2021/04/16	5	38.04	5	38.34	38.85	0	9,457	0.00%
2021/04/15	32	39.17	15.1	39.32	38.35	17	9,313	0.18%
2021/04/14	11.1	36.22	7	36.58	38.00	4.1	8,612	0.05%
2021/04/13	20	36.82	15.1	37.13	37.10	4.9	8,244	0.06%
2021/04/12	3	33.10	18	33.75	34.65	-15	7,454	-0.20%
2021/04/09	14	32.04	2	32.03	31.50	12	7,196	0.17%
2021/04/08	6	33.11	7	32.27	33.20	-1	7,070	-0.01%
2021/04/07	1	31.70	5	31.66	31.60	-4	7,209	-0.06%
2021/04/06	6.1	31.36	5	31.52	31.55	1.1	7,685	0.01%
2021/04/01	6	31.08	5	31.45	31.25	1	7,829	0.01%
2021/03/31	2	31.10	9	31.52	31.50	-7	7,758	-0.09%
2021/03/30	4	31.15	9	31.28	31.25	-5	7,676	-0.07%
2021/03/29	5	31.16	4	30.63	30.95	1	7,605	0.01%
2021/03/26	8	29.89	1	29.85	29.60	7	7,504	0.09%
2021/03/25	6	29.59	6	29.88	29.50	0	7,414	0.00%
2021/03/24	0	0.00	5	29.00	28.95	-5	7,315	-0.07%
2021/03/23	0	0.00	5	28.65	28.55	-5	7,354	-0.07%
2021/03/22	2	28.65	0	0.00	28.80	2	7,630	0.03%
2021/03/19	1	29.00	0	0.00	28.95	1	7,698	0.01%
2021/03/18	1	29.00	1	28.95	29.00	0	7,750	0.00%
2021/03/17	0	0.00	9	29.06	29.20	-9	7,823	-0.12%
2021/03/16	1	28.90	4	29.03	29.05	-3	7,835	-0.04%
2021/03/15	3	29.42	0	0.00	29.35	3	7,745	0.04%
2021/03/12	4	29.55	1.1	29.84	29.90	2.9	7,711	0.04%
2021/03/11	3	29.63	10	29.90	29.60	-7	7,688	-0.09%
2021/03/10	4.1	29.20	1.1	29.54	29.65	3	7,614	0.04%
2021/03/09	1.1	29.79	0.1	29.00	29.70	1	7,508	0.01%
2021/03/08	0	0.00	9.9	28.89	28.55	-9.9	7,339	-0.13%
2021/03/05	18.1	28.69	14	28.36	28.30	4.1	7,301	0.06%
2021/03/04	15	28.10	14.7	28.18	28.85	0.3	7,205	0.00%
2021/03/03	4.1	27.84	2	27.90	28.00	2.1	7,040	0.03%
2021/03/02	9	27.93	12	28.10	27.05	-3	6,998	-0.04%
2021/02/26	0	0.00	12	27.21	27.25	-12	6,861	-0.17%
2021/02/25	2	27.00	1	27.05	27.05	1	6,828	0.01%
2021/02/24	5	26.93	50	26.70	26.65	-45	6,865	-0.66%
2021/02/23	60	27.55	1	27.60	27.70	59	6,822	0.86%
2021/02/22	1	26.70	0	0.00	26.70	1	6,790	0.01%
2021/02/19	7	26.11	0	0.00	26.55	7	6,848	0.10%
2021/02/18	0	0.00	1	26.30	26.50	-1	7,025	-0.01%
2021/02/17	8	25.63	12	25.71	25.90	-4	7,305	-0.05%
2021/02/05	5	24.60	1	24.35	24.35	4	7,916	0.05%
2021/02/01	1	23.70	0.1	23.70	23.70	0.9	8,162	0.01%
2021/01/27	1	24.40	1	24.40	24.25	0	8,241	0.00%
2021/01/22	0	0.00	1	24.40	24.60	-1	8,431	-0.01%
2021/01/21	24	25.20	23	25.14	24.80	1	8,456	0.01%
2021/01/20	1	24.80	4	24.54	24.25	-3	8,455	-0.04%
2021/01/19	0	0.00	1	25.45	25.50	-1	8,541	-0.01%
2021/01/18	1	24.60	2	24.98	25.30	-1	8,876	-0.01%
2021/01/15	7	25.66	10	25.89	25.35	-3	8,817	-0.03%
2021/01/14	5	26.80	0	0.00	26.80	5	8,867	0.06%
2021/01/13	0	0.00	10.3	27.32	27.25	-10.3	8,857	-0.12%
2021/01/11	5	27.35	1	26.95	27.25	4	8,759	0.05%
2021/01/08	16	27.39	1	27.20	27.25	15	8,755	0.17%
2021/01/07	19	27.70	2	27.40	27.40	17	8,663	0.20%
2021/01/06	0	0.00	4	27.70	27.75	-4	8,579	-0.05%
2021/01/05	1	28.60	100	28.20	28.40	-99	8,453	-1.17%
2021/01/04	5	29.30	15	29.50	29.30	-10	8,379	-0.12%
2020/12/31	8	29.18	12	29.32	29.45	-4	8,298	-0.05%
2020/12/30	28	30.24	6	30.44	29.35	22	8,200	0.27%
2020/12/29	19	29.64	0	0.00	28.70	19	7,881	0.24%
2020/12/22	0	0.00	5	25.70	25.30	-5	7,089	-0.07%
2020/12/21	6	25.08	5	25.25	25.15	1	6,969	0.01%
2020/12/18	1	24.55	0	0.00	24.70	1	6,968	0.01%
2020/12/16	1	25.55	1	25.10	25.15	0	6,943	0.00%
2020/12/15	2	25.15	5	24.80	24.90	-3	6,702	-0.04%
2020/12/14	0	0.00	1	24.60	24.45	-1	6,631	-0.02%
2020/12/11	0	0.00	41	24.05	24.40	-41	6,600	-0.62%
2020/12/10	0	0.00	7	23.79	23.65	-7	6,600	-0.11%
2020/12/09	0	0.00	2	23.75	23.90	-2	6,640	-0.03%
2020/12/08	0.1	23.30	1	23.60	23.55	-0.9	6,742	-0.01%
2020/12/07	2.1	23.49	1	23.30	23.25	1.1	6,757	0.02%
2020/12/04	9	23.74	0	0.00	23.75	9	6,785	0.13%
2020/12/03	5	23.85	3	23.98	23.90	2	6,792	0.03%
2020/12/02	3	23.73	14	23.90	23.65	-11	6,836	-0.16%
2020/12/01	0	0.00	1	24.15	24.45	-1	6,805	-0.01%
2020/11/30	4	24.13	3	24.57	23.80	1	6,803	0.01%
2020/11/27	20	23.75	1	23.85	23.90	19	6,816	0.28%
2020/11/26	6	23.63	2	23.73	23.70	4	6,975	0.06%
2020/11/25	0	0.00	5	23.37	23.40	-5	7,091	-0.07%
2020/11/24	2	23.05	0	0.00	23.00	2	7,352	0.03%
2020/11/23	0	22.90	0	0.00	23.00	0	7,431	0.00%
2020/11/20	2	22.95	0	0.00	23.05	2	7,517	0.03%
2020/11/19	3	22.97	1	23.00	22.90	2	7,522	0.03%
2020/11/18	4	23.05	0	0.00	23.05	4	7,638	0.05%
2020/11/17	9	23.03	4	23.25	22.95	5	7,594	0.07%
2020/11/16	6	22.71	22	23.12	23.15	-16	7,567	-0.21%
2020/11/13	46	22.15	34	22.48	22.35	12	7,409	0.16%
2020/11/12	2	20.75	0	0.00	20.65	2	6,973	0.03%
2020/11/11	100	20.90	3	20.92	20.95	97	7,266	1.33%
2020/11/10	3	20.70	124	20.39	20.25	-121	7,360	-1.64%	大賣/鉅額交易
2020/11/09	3	21.28	3	21.15	21.40	0	7,359	0.00%
2020/11/06	0	0.00	4	20.50	20.60	-4	7,265	-0.06%
2020/11/05	128	20.84	4	20.41	20.25	124	7,228	1.72%	大買/鉅額交易
2020/11/04	0	0.00	3	20.13	20.15	-3	7,158	-0.04%
2020/11/03	0	0.00	1	20.20	20.10	-1	7,149	-0.01%
2020/11/02	1	19.95	7.1	20.13	20.20	-6.1	7,115	-0.09%
2020/10/30	8	19.71	5	20.30	19.40	3	7,023	0.04%
2020/10/29	6	19.32	7	19.76	19.90	-1	6,896	-0.01%
2020/10/28	5	20.05	2	19.93	19.80	3	6,822	0.04%
2020/10/27	7	19.97	3	19.88	19.80	4	6,759	0.06%
2020/10/26	4	19.91	10	19.54	19.95	-6	6,608	-0.09%
2020/10/23	2	18.60	0	0.00	18.70	2	6,218	0.03%
2020/10/22	4	18.43	1	18.40	18.40	3	6,198	0.05%
2020/10/12	0	0.00	2	18.15	18.30	-2	6,082	-0.03%
2020/10/05	0	0.00	5	17.45	17.60	-5	6,372	-0.08%
2020/09/30	0	0.00	1	17.25	17.20	-1	6,399	-0.02%
2020/09/29	6	17.19	2	17.05	17.10	4	6,414	0.06%
2020/09/28	1	17.15	0	0.00	17.15	1	6,430	0.02%
2020/09/25	0	0.00	1	16.75	16.80	-1	6,485	-0.02%
2020/09/24	2	16.83	0	0.00	16.80	2	6,488	0.03%
2020/09/23	0	0.00	8	17.51	17.45	-8	6,492	-0.12%
2020/09/22	4	17.88	2	17.80	17.70	2	6,468	0.03%
2020/09/21	2	18.70	3	18.70	18.25	-1	6,402	-0.02%
2020/09/18	0	0.00	5	18.65	18.70	-5	6,355	-0.08%
2020/09/17	0	0.00	15	18.40	18.40	-15	6,303	-0.24%
2020/09/16	2	18.35	1	18.20	18.45	1	6,297	0.02%
2020/09/15	20	18.21	8	18.11	18.30	12	6,277	0.19%
2020/09/14	3	17.90	2	17.93	17.85	1	6,226	0.02%
2020/09/11	1	17.90	0	0.00	17.75	1	6,317	0.02%
2020/09/10	0	0.00	1	18.55	18.50	-1	6,251	-0.02%
2020/09/09	5	18.65	5	18.70	18.70	0	6,360	0.00%
2020/09/08	6	18.46	6	18.53	18.60	0	6,496	0.00%
2020/09/07	2	18.63	0	0.00	18.50	2	6,449	0.03%
2020/09/04	2	18.25	2	18.30	18.25	0	6,400	0.00%
2020/09/03	0	0.00	3	18.50	18.55	-3	6,331	-0.05%
2020/09/02	5	18.56	0	0.00	18.50	5	6,273	0.08%
2020/09/01	25	18.93	30	18.87	18.85	-5	6,185	-0.08%
2020/08/31	19	18.40	9	18.52	18.30	10	6,018	0.17%
2020/08/28	1.1	18.36	6	17.48	18.10	-4.9	5,847	-0.08%
2020/08/26	10	17.03	10	17.10	17.15	0	5,413	0.00%
2020/08/25	0	0.00	3	16.57	16.70	-3	5,280	-0.06%
2020/08/24	6	16.50	11	16.69	16.55	-5	5,268	-0.09%
2020/08/21	1	16.15	5	16.30	16.35	-4	5,186	-0.08%
2020/08/20	10	16.30	22	16.06	16.00	-12	5,169	-0.23%
2020/08/19	2	16.25	23	16.42	16.75	-21	5,007	-0.42%
2020/08/18	3	15.93	0	0.00	15.85	3	4,830	0.06%
2020/08/17	6	16.09	6	15.64	16.20	0	4,566	0.00%
2020/08/14	6	14.57	18.7	14.73	14.75	-12.7	4,246	-0.30%
2020/08/13	30	14.56	21	14.45	14.40	9	4,091	0.22%
2020/08/12	2	14.20	0	0.00	14.25	2	3,998	0.05%
2020/08/11	3	14.12	0	0.00	14.05	3	4,020	0.07%
2020/08/07	0	0.00	1	13.85	13.85	-1	4,028	-0.02%
2020/08/06	0	0.00	1	13.80	13.80	-1	4,009	-0.02%
2020/08/05	1	13.70	0	0.00	13.75	1	4,015	0.02%
2020/08/04	1	13.70	0	0.00	13.65	1	4,047	0.02%
2020/07/22	7	14.04	0	0.00	14.00	7	4,067	0.17%
2020/07/21	2	13.90	0	0.00	13.90	2	3,943	0.05%
2020/07/15	0	0.00	3	13.90	13.90	-3	3,856	-0.08%
2020/07/14	28	14.30	0	0.00	14.30	28	3,778	0.74%
2020/07/07	0	0.00	7	14.35	14.35	-7	3,562	-0.20%
2020/07/02	0	0.00	1	14.00	14.15	-1	3,476	-0.03%
2020/07/01	1	13.85	0	0.00	13.95	1	3,418	0.03%
2020/06/30	2	13.75	2	13.80	13.80	0	3,400	0.00%
2020/06/24	5	13.80	0	0.00	13.75	5	3,398	0.15%
2020/06/23	0	0.00	5	13.90	13.75	-5	3,493	-0.14%
2020/06/19	1	13.85	80	13.90	13.85	-79	3,546	-2.23%
2020/06/18	4	14.08	1	14.20	14.10	3	3,555	0.08%
2020/06/17	90	13.85	2	13.95	13.90	88	3,505	2.51%
2020/06/16	2	13.75	3	14.00	14.05	-1	3,521	-0.03%
2020/06/15	1	13.95	29	13.93	13.75	-28	3,443	-0.81%
2020/06/12	0	0.00	5	13.10	13.25	-5	3,283	-0.15%
2020/06/11	0	0.00	5	13.40	13.35	-5	3,343	-0.15%
2020/06/10	0	0.00	4	13.78	13.75	-4	3,333	-0.12%
2020/06/09	1	13.90	0	0.00	13.80	1	3,419	0.03%
2020/06/05	0	0.00	20	13.60	13.70	-20	3,432	-0.58%
2020/05/27	30	13.30	1	13.30	13.40	29	3,619	0.80%
2020/05/26	15	13.17	0	0.00	13.15	15	3,898	0.38%
2020/05/21	0	0.00	1	13.30	13.25	-1	4,477	-0.02%
2020/05/20	3	13.25	0	0.00	13.25	3	4,491	0.07%
2020/05/15	1	13.00	0	0.00	13.00	1	4,476	0.02%
2020/05/14	0	0.00	2	12.77	12.75	-2	4,418	-0.05%
2020/05/11	1	12.65	20	12.65	12.75	-19	4,426	-0.43%
2020/05/05	1	12.50	1	12.55	12.60	0	4,886	0.00%
2020/04/28	1	12.40	0.1	12.35	12.35	0.9	5,002	0.02%
2020/04/27	11	12.15	0	0.00	12.10	11	5,278	0.21%
2020/04/15	0	0.00	1	12.15	12.15	-1	5,116	-0.02%
2020/04/14	0	0.00	1	12.00	12.00	-1	5,070	-0.02%
2020/04/10	3	11.97	0	0.00	11.95	3	5,067	0.06%
2020/04/08	2	11.85	0	0.00	11.80	2	5,045	0.04%
2020/04/06	0	0.00	1	11.55	11.65	-1	4,985	-0.02%
2020/03/27	20	11.95	0	0.00	11.70	20	4,981	0.40%
2020/03/25	1	11.35	0	0.00	11.40	1	4,875	0.02%
2020/03/24	1	11.30	0	0.00	11.25	1	4,863	0.02%
2020/03/23	0	0.00	3	11.15	11.10	-3	4,880	-0.06%
2020/03/20	0	0.00	1	10.90	10.70	-1	4,784	-0.02%
2020/03/19	2	10.35	26	10.23	10.25	-24	4,773	-0.50%
2020/03/13	1	11.15	0	0.00	11.45	1	4,522	0.02%
2020/03/10	3	12.90	0	0.00	12.90	3	4,311	0.07%
2020/03/05	0	0.00	10	13.70	13.65	-10	4,126	-0.24%
2020/03/04	4	13.70	0	0.00	13.70	4	4,104	0.10%
2020/03/03	7	13.74	0	0.00	13.75	7	4,080	0.17%
2020/03/02	22	13.59	0	0.00	13.55	22	4,019	0.55%
2020/02/27	3	14.10	23	13.99	13.90	-20	3,967	-0.50%
2020/02/26	30	14.41	77	14.52	14.25	-47	3,662	-1.28%
2020/02/25	10	13.75	0	0.00	13.60	10	3,167	0.32%
2020/02/21	0	0.00	126	13.57	13.65	-126	3,026	-4.16%	大賣/鉅額交易
2020/02/19	2	13.60	1	13.60	13.60	1	3,032	0.03%
2020/02/13	0	0.00	2	13.40	13.30	-2	3,063	-0.07%
2020/02/12	0	0.00	1	13.40	13.40	-1	3,033	-0.03%
2020/02/11	175	13.39	3	13.40	13.45	172	3,005	5.72%	大買/鉅額交易
2020/02/10	13	13.82	2	13.60	13.50	11	2,946	0.37%
2020/02/07	8	13.93	140	13.45	13.95	-132	2,774	-4.76%	大賣/鉅額交易
2020/02/06	140	13.25	2	13.10	13.25	138	2,497	5.53%	大買/鉅額交易
2020/02/05	0	0.00	50	13.35	12.95	-50	2,464	-2.03%
2020/02/04	50	12.85	0	0.00	12.85	50	2,358	2.12%
2020/02/03	3	12.80	0	0.00	12.75	3	2,334	0.13%
2020/01/31	3	13.25	0	0.00	13.10	3	2,287	0.13%
2020/01/30	0	0.00	155	13.70	13.55	-155	2,196	-7.06%	大賣/鉅額交易
2020/01/07	2	13.05	85	13.10	13.15	-83	1,972	-4.21%
2019/12/24	30	13.45	0	0.00	13.35	30	1,777	1.69%
2019/12/18	2	13.70	0	0.00	13.85	2	1,590	0.13%
2019/12/13	20	13.10	0	0.00	13.10	20	1,379	1.45%
2019/12/12	50	13.10	2	13.10	13.05	48	1,380	3.48%
2019/12/11	30	13.05	0	0.00	13.05	30	1,376	2.18%
2019/12/10	10	13.00	0	0.00	13.00	10	1,375	0.73%
2019/12/09	20	12.90	0	0.00	12.95	20	1,385	1.44%
2019/12/06	16	12.91	0	0.00	12.85	16	1,400	1.14%
2019/12/04	0	0.00	96	12.90	12.90	-96	1,393	-6.89%
2019/11/28	0	0.00	6	13.11	13.05	-6	1,324	-0.45%
2019/11/27	25	13.19	0	0.00	13.20	25	1,302	1.92%
2019/11/26	120	13.00	1	13.00	13.15	119	1,259	9.45%	大買/鉅額交易
2019/11/18	0	0.00	1	12.55	12.65	-1	1,089	-0.09%
2019/11/15	13	12.52	1	12.55	12.55	12	1,050	1.14%
2019/11/01	2	11.95	0	0.00	11.95	2	932	0.21%
2019/10/31	0	0.00	10	11.90	11.95	-10	950	-1.05%
2019/10/28	10	12.10	0	0.00	12.10	10	961	1.04%
2019/10/21	1	11.85	0	0.00	11.75	1	904	0.11%
2019/10/16	5	11.60	0	0.00	11.60	5	882	0.57%
2019/10/14	0	0.00	1	11.60	11.65	-1	935	-0.11%
2019/09/23	0	0.00	1	11.85	11.80	-1	1,373	-0.07%
2019/09/17	1	11.85	0	0.00	11.85	1	1,398	0.07%
2019/09/12	1	11.75	0	0.00	11.70	1	1,422	0.07%
2019/08/26	2	11.40	0	0.00	11.40	2	1,386	0.14%
2019/07/15	0	0.00	3	12.55	12.55	-3	1,211	-0.25%
2019/07/11	1	12.60	0	0.00	12.60	1	1,092	0.09%
2019/06/13	0	0.00	5	11.75	11.75	-5	774	-0.65%
2019/06/04	5	11.65	0	0.00	11.75	5	818	0.61%
2019/05/17	0	0.00	20	11.45	11.45	-20	942	-2.12%
2019/05/07	20	11.80	0	0.00	11.80	20	923	2.17%
2019/05/03	0	0.00	3	11.90	11.90	-3	916	-0.33%
2019/04/29	0	0.00	1	11.85	11.85	-1	921	-0.11%
2019/04/02	0	0.00	0.6	11.80	11.85	-0.6	955	-0.06%
2019/04/01	1	11.90	0	0.00	11.80	1	948	0.11%
2019/02/26	0	0.00	5	12.20	12.10	-5	971	-0.51%
2019/01/30	0	0.00	1	11.50	11.50	-1	825	-0.12%
2018/12/20	0	0.00	3	11.40	11.30	-3	1,296	-0.23%
2018/12/13	0	0.00	2	11.80	11.80	-2	1,314	-0.15%
2018/12/12	0	11.65	20	11.65	11.70	-20	1,303	-1.53%
2018/12/11	1	11.75	3	11.70	11.65	-2	1,312	-0.15%
2018/12/03	1	11.60	0	0.00	11.70	1	1,326	0.08%
2018/11/22	0	0.00	0	11.40	11.40	0	1,333	0.00%
2018/11/21	1	11.35	0	0.00	11.45	1	1,355	0.07%
2018/11/15	20	11.35	0	0.00	11.40	20	1,625	1.23%
2018/11/12	0	0.00	2	11.45	11.40	-2	1,629	-0.12%
2018/10/19	0	0.00	12	11.56	11.80	-12	1,672	-0.72%
2018/10/18	0	0.00	0	11.35	11.35	0	1,529	0.00%
2018/10/11	1	11.40	0	0.00	11.35	1	1,452	0.07%
2018/10/09	0	0.00	15	12.13	12.30	-15	1,387	-1.08%
2018/10/05	10	11.90	0	0.00	11.95	10	1,342	0.74%
2018/09/28	2	12.50	0	0.00	12.45	2	1,390	0.14%
2018/09/26	0	0.00	2	12.35	12.45	-2	1,349	-0.15%
2018/09/14	0	0.00	5	12.35	12.45	-5	1,378	-0.36%
2018/09/13	8	12.21	0	0.00	12.15	8	1,373	0.58%
2018/09/11	2	11.80	15	11.90	11.95	-13	1,393	-0.93%
2018/09/10	3	12.10	1	12.04	11.75	2	1,403	0.14%
2018/09/05	3	12.25	0	0.00	12.25	3	1,405	0.21%
2018/09/03	0	0.00	94	12.33	12.25	-94	1,410	-6.66%
2018/08/31	3	12.40	0	0.00	12.35	3	1,406	0.21%
2018/08/30	0	0.00	5	12.50	12.45	-5	1,400	-0.36%
2018/08/28	3	12.52	0	0.00	12.50	3	1,408	0.21%
2018/08/27	23	12.65	0	0.00	12.70	23	1,457	1.58%
2018/08/24	12	12.76	0	0.00	12.65	12	1,475	0.81%
2018/08/23	25	12.45	6	12.73	12.90	19	1,459	1.30%
2018/08/22	40	12.26	0	0.00	12.25	40	1,310	3.05%
2018/08/15	0	0.00	2	11.80	11.90	-2	1,293	-0.15%
2018/08/13	0	0.00	3	11.67	11.70	-3	1,288	-0.23%
2018/08/09	0	0.00	3	11.90	11.90	-3	1,310	-0.23%
2018/07/24	0	0.00	20	11.55	11.60	-20	1,406	-1.42%
2018/07/23	0	0.00	20	11.50	11.55	-20	1,425	-1.40%
2018/07/20	0	0.00	10	11.70	11.70	-10	1,450	-0.69%
2018/07/17	10	11.65	0	0.00	11.60	10	1,531	0.65%
2018/07/11	25	11.90	0	0.00	11.90	25	1,585	1.58%
2018/07/06	10	11.63	0	0.00	11.55	10	1,574	0.64%
2018/06/29	2	12.00	0	0.00	12.05	2	1,721	0.12%
2018/06/27	5	12.10	0	0.00	12.15	5	1,717	0.29%
2018/06/25	0	0.00	15	12.15	12.20	-15	1,749	-0.86%
2018/06/06	4	12.95	0	0.00	13.00	4	1,998	0.20%
2018/05/31	1	12.75	0	0.00	13.05	1	2,025	0.05%
2018/05/30	9	12.75	0	0.00	12.75	9	2,064	0.44%
2018/05/25	30	12.75	0	0.00	12.70	30	2,483	1.21%
2018/05/24	0	0.00	2	12.70	12.70	-2	2,917	-0.07%
2018/05/22	2	12.80	0	0.00	12.75	2	3,002	0.07%
2018/05/18	0	0.00	70	12.75	12.75	-70	3,052	-2.29%
2018/05/16	0	0.00	10	12.75	12.85	-10	3,086	-0.32%
2018/05/11	0	0.00	4	13.15	13.10	-4	3,232	-0.12%
2018/05/08	0	0.00	1	12.95	12.95	-1	3,377	-0.03%
2018/04/26	2	12.70	0	0.00	12.50	2	3,989	0.05%
2018/04/20	0	0.00	15	13.10	13.20	-15	4,081	-0.37%
2018/04/19	0	0.00	1	13.10	13.10	-1	4,074	-0.02%
2018/04/17	2	13.30	0.2	13.20	13.25	1.8	4,177	0.04%
2018/04/09	5	12.95	5	13.05	13.05	0	4,407	0.00%
2018/03/30	10	12.95	0	0.00	12.95	10	5,502	0.18%
2018/03/27	0	0.00	20	12.90	12.95	-20	5,490	-0.36%
2018/03/26	5	12.65	0	0.00	12.70	5	5,512	0.09%
2018/03/21	2	13.33	0	0.00	13.30	2	5,457	0.04%
2018/03/20	1	13.35	0	0.00	13.45	1	5,490	0.02%
2018/03/19	1	13.45	0	0.00	13.50	1	5,490	0.02%
2018/03/16	18	13.35	0	0.00	13.35	18	5,476	0.33%
2018/03/14	0	0.00	3	13.75	13.70	-3	5,417	-0.06%
2018/03/12	0	0.00	43	14.02	13.90	-43	5,384	-0.80%
2018/03/09	0	0.00	1	13.95	13.90	-1	5,349	-0.02%
2018/03/08	0	0.00	7	13.85	13.85	-7	5,343	-0.13%
2018/03/05	0	0.00	12	13.93	13.90	-12	5,351	-0.22%
2018/03/02	15	13.95	11	13.90	13.95	4	5,379	0.07%
2018/03/01	2	14.18	0	0.00	14.25	2	5,308	0.04%
2018/02/27	23	14.57	3	14.15	14.05	20	5,335	0.37%
2018/02/26	61	14.51	98	14.46	14.50	-37	5,104	-0.72%
2018/02/23	0	0.00	14	13.16	13.50	-14	4,704	-0.30%
2018/02/21	2	12.75	1	12.85	12.85	1	4,757	0.02%
2018/02/12	1	12.50	0	0.00	12.45	1	4,906	0.02%
2018/02/09	2	12.20	2	12.35	12.35	0	4,942	0.00%
2018/02/07	1	12.60	0	0.00	12.50	1	5,175	0.02%
2018/02/06	7	12.84	26	12.58	12.50	-19	5,162	-0.37%
2018/02/05	6	13.48	0	0.00	13.60	6	5,105	0.12%
2018/02/02	35	13.71	0	0.00	13.70	35	5,052	0.69%
2018/01/30	2	14.00	0	0.00	13.50	2	4,898	0.04%
2018/01/26	1	13.30	0	0.00	13.35	1	4,610	0.02%
2018/01/25	2	13.45	0	0.00	13.40	2	4,568	0.04%
2018/01/24	0	0.00	3	13.65	13.65	-3	4,512	-0.07%
2018/01/23	32	13.75	0	0.00	13.75	32	4,489	0.71%
2018/01/19	3	13.50	0	0.00	13.45	3	4,331	0.07%
2018/01/12	4	13.48	0	0.00	13.45	4	4,198	0.10%
2018/01/11	1	13.25	0	0.00	13.20	1	4,144	0.02%
2018/01/10	2	13.40	0	0.00	13.40	2	4,085	0.05%
2018/01/09	10	13.45	0	0.00	13.60	10	4,034	0.25%
2018/01/08	0	0.00	4	13.53	13.40	-4	3,951	-0.10%
2018/01/05	0	0.00	5	13.48	13.55	-5	3,943	-0.13%
2018/01/04	2	13.65	0	0.00	13.55	2	3,908	0.05%
2018/01/03	1	13.90	0	0.00	13.80	1	3,879	0.03%
2018/01/02	1	13.95	0	0.00	13.95	1	3,783	0.03%