永豐餘 (1907)-康和-嘉義券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.30
漲跌
▼0.30
漲幅
-0.98%
成交量
982張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	30.30	30.30	-1	1,702	-0.06%
2024/05/10	1	30.30	1	30.55	30.55	0	1,739	0.00%
2024/05/03	0	0.00	1	31.35	31.35	-1	1,697	-0.06%
2024/05/02	0	0.00	3	31.48	31.45	-3	1,683	-0.18%
2024/04/30	5	31.10	0	0.00	31.05	5	1,677	0.30%
2024/04/29	0	0.00	2	31.55	31.65	-2	1,658	-0.12%
2024/04/26	1	30.40	0	0.00	30.60	1	1,577	0.06%
2024/04/22	1	30.70	3	30.67	30.60	-2	1,595	-0.13%
2024/04/19	0	0.00	0	29.40	29.40	0	1,518	0.00%
2024/03/14	0	30.30	0.3	30.15	30.10	-0.3	3,252	-0.01%
2024/03/12	1	30.60	0	0.00	30.50	1	3,325	0.03%
2024/03/11	0	30.35	0	30.30	30.40	0	3,364	0.00%
2024/03/08	0	29.75	0	0.00	29.70	0	3,512	0.00%
2024/03/04	8	30.41	0	0.00	30.15	8	3,701	0.22%
2024/02/29	1	30.25	0	0.00	30.25	1	3,681	0.03%
2024/02/27	1	30.30	0	0.00	30.05	1	3,688	0.03%
2024/02/23	0	30.30	0	0.00	30.00	0	3,727	0.00%
2024/02/22	0	0.00	0	30.50	30.25	0	3,741	0.00%
2024/02/21	0	0.00	3	30.52	30.35	-3	3,767	-0.08%
2024/02/15	0	29.80	0	0.00	29.55	0	3,917	0.00%
2024/02/05	5	29.55	0	0.00	29.55	5	3,916	0.13%
2024/01/16	0	30.85	0	0.00	30.40	0	4,126	0.00%
2024/01/05	0	0.00	1	31.95	31.95	-1	4,436	-0.02%
2024/01/03	0	0.00	0	32.60	32.25	0	4,511	0.00%
2024/01/02	0	32.60	0	0.00	32.80	0	4,522	0.00%
2023/12/22	3	33.55	0	0.00	33.25	3	4,662	0.06%
2023/12/21	0	32.90	0	0.00	32.75	0	4,624	0.00%
2023/12/20	1	31.90	1	32.00	32.40	0	4,275	0.00%
2023/12/19	1	31.90	1	31.95	32.15	0	3,963	0.00%
2023/12/18	0	33.15	0	0.00	32.65	0	3,663	0.00%
2023/12/14	1	34.20	0	0.00	34.20	1	2,993	0.03%
2023/12/13	0	0.00	3	34.40	35.00	-3	2,904	-0.10%
2023/12/06	0	0.00	2	34.60	34.40	-2	2,738	-0.07%
2023/12/05	0	0.00	0.1	34.73	34.95	-0.1	2,699	0.00%
2023/12/04	0	32.70	1	33.55	34.55	-1	2,550	-0.04%
2023/12/01	0	0.00	14	32.00	32.75	-14	2,434	-0.58%
2023/11/28	1	31.50	1	31.95	31.30	0	2,353	0.00%
2023/11/16	0	0.00	6	30.65	30.75	-6	2,290	-0.26%
2023/11/15	0	0.00	1	30.15	30.15	-1	2,254	-0.04%
2023/11/14	1	29.40	0	0.00	29.65	1	2,250	0.04%
2023/11/03	3	29.25	1	29.75	29.55	2	2,491	0.08%
2023/11/02	0	0.00	2	29.10	29.10	-2	2,542	-0.08%
2023/11/01	0	29.30	0	0.00	29.05	0	2,616	0.00%
2023/10/30	2	29.10	1	29.40	29.80	1	2,847	0.04%
2023/10/18	5	31.60	1	31.70	31.90	4	4,530	0.09%
2023/10/16	0	0.00	0	32.05	32.05	0	4,585	0.00%
2023/10/13	1	31.80	0	0.00	31.35	1	4,625	0.02%
2023/10/11	0	31.50	0	0.00	31.55	0	4,711	0.00%
2023/10/04	0	32.40	0	0.00	31.90	0	4,775	0.00%
2023/10/03	0	0.00	0.2	32.60	32.70	-0.2	4,843	0.00%
2023/10/02	0	0.00	0.1	32.40	32.40	-0.1	4,840	0.00%
2023/09/21	0	30.55	0	0.00	30.40	0	5,501	0.00%
2023/09/19	0	31.25	0	0.00	31.05	0	5,987	0.00%
2023/09/06	0	30.90	0	0.00	30.90	0	9,125	0.00%
2023/09/05	1	31.25	0	0.00	31.50	1	9,255	0.01%
2023/08/24	0	30.10	1	30.00	29.95	-1	11,030	-0.01%
2023/08/18	2	30.40	0	0.00	30.10	2	11,370	0.02%
2023/08/17	0	0.00	3	29.85	30.30	-3	11,598	-0.03%
2023/08/16	0	30.55	0	0.00	30.25	0	11,618	0.00%
2023/08/15	0	0.00	0.1	31.35	31.00	-0.1	11,644	0.00%
2023/08/10	0	33.38	0	33.35	32.55	0	11,687	0.00%
2023/08/09	0	34.35	0.2	34.35	33.95	-0.2	11,637	0.00%
2023/08/07	3	36.24	0	0.00	34.95	3	11,590	0.03%
2023/08/02	40	37.86	27	36.72	36.60	13	11,849	0.11%
2023/07/31	23	37.21	10	36.94	36.85	13	11,678	0.11%
2023/07/28	12.4	38.25	7	37.05	37.05	5.4	11,688	0.05%
2023/07/27	6	38.35	6	39.09	39.05	0	11,390	0.00%
2023/07/26	6	36.89	3	36.50	36.60	3	10,871	0.03%
2023/07/25	3	36.33	4	36.06	36.10	-1	10,871	-0.01%
2023/07/24	1	36.05	1	36.35	35.90	0	10,924	0.00%
2023/07/21	7	35.22	0	0.00	34.75	7	11,068	0.06%
2023/07/20	0	0.00	1	35.25	35.70	-1	11,225	-0.01%
2023/07/19	8	34.21	1	33.75	33.75	7	11,672	0.06%
2023/07/18	1	35.05	0	0.00	34.80	1	12,347	0.01%
2023/07/17	1	36.70	1	36.90	36.75	0	12,675	0.00%
2023/07/13	0	0.00	4	35.54	35.35	-4	12,584	-0.03%
2023/07/05	0	0.00	2	37.90	37.70	-2	12,319	-0.02%
2023/06/30	0	0.00	1	36.90	37.25	-1	11,850	-0.01%
2023/06/29	0	0.00	4	37.29	37.50	-4	11,757	-0.03%
2023/06/28	1	35.85	0	0.00	35.85	1	11,551	0.01%
2023/06/27	0	0.00	2	36.65	36.50	-2	11,452	-0.02%
2023/06/26	4	39.16	11	39.70	39.40	-7	11,122	-0.06%
2023/06/21	2	36.00	0	0.00	37.50	2	10,287	0.02%
2023/06/13	2	36.18	0	0.00	36.20	2	8,236	0.02%
2023/06/12	2	36.80	0	0.00	36.70	2	8,118	0.02%
2023/06/09	2	37.33	0	0.00	37.65	2	8,005	0.02%
2023/06/07	4	37.04	0	0.00	37.00	4	7,782	0.05%
2023/06/06	4	37.35	221	37.00	37.00	-217	7,693	-2.82%	大賣/鉅額交易
2023/06/02	12	32.97	14	33.20	33.30	-2	6,786	-0.03%
2023/06/01	5	33.01	2	33.50	33.05	3	6,640	0.05%
2023/05/26	0	0.00	2	32.20	32.20	-2	6,281	-0.03%
2023/05/24	0	0.00	2	33.45	33.95	-2	6,123	-0.03%
2023/05/23	0	0.00	2	33.50	33.40	-2	5,965	-0.03%
2023/05/16	0	0.00	20	30.75	30.75	-20	5,444	-0.37%
2023/05/12	2	30.75	6	30.72	30.90	-4	5,376	-0.07%
2023/05/11	2	30.75	6	30.72	30.75	-4	5,361	-0.07%
2023/05/09	30	32.90	11	32.95	32.15	19	5,226	0.36%
2023/05/05	20	31.70	0	0.00	31.50	20	4,874	0.41%
2023/05/04	0	0.00	4	31.56	32.25	-4	4,796	-0.08%
2023/05/03	0	0.00	1	31.40	30.90	-1	4,601	-0.02%
2023/05/02	3	31.30	1	31.00	31.35	2	4,518	0.04%
2023/04/27	13	30.91	53	31.17	31.05	-40	4,282	-0.93%
2023/04/26	246	30.73	15	31.65	31.75	231	4,100	5.63%	大買/鉅額交易
2023/04/25	6	30.93	7	30.48	30.40	-1	3,748	-0.03%
2023/04/24	73	31.29	73	31.09	31.45	0	3,508	0.00%
2023/04/21	15	31.77	0	32.10	30.25	15	2,970	0.51%
2023/04/20	6	29.93	2.1	30.15	30.00	3.9	2,203	0.18%
2023/04/18	0	0.00	16	27.55	27.95	-16	1,743	-0.92%
2023/04/17	0	27.70	1	27.85	27.45	-1	1,706	-0.06%
2023/04/14	0	27.45	0.2	27.52	27.80	-0.2	1,703	-0.01%
2023/04/13	0	27.40	0.5	27.50	27.55	-0.5	1,677	-0.03%
2023/04/12	0	0.00	2	27.50	27.75	-2	1,665	-0.12%
2023/04/11	0	0.00	5	27.50	27.50	-5	1,649	-0.30%
2023/04/07	0	0.00	0.1	26.89	27.15	-0.1	1,611	-0.01%
2023/04/06	0	26.65	0	0.00	26.75	0	1,595	0.00%
2023/03/31	0	26.65	10	26.65	26.55	-10	1,594	-0.63%
2023/03/29	0.5	26.85	0	0.00	26.55	0.5	1,610	0.03%
2023/03/28	0	26.65	0.1	26.60	26.70	-0.1	1,620	-0.01%
2023/03/27	0.3	26.66	0	0.00	26.90	0.3	1,607	0.02%
2023/03/24	0	25.95	0	0.00	25.90	0	1,564	0.00%
2023/03/23	0	26.14	0	0.00	26.00	0	1,562	0.00%
2023/03/22	10	26.10	0	0.00	26.10	10	1,571	0.64%
2023/03/21	0	26.30	0	0.00	26.10	0	1,571	0.00%
2023/03/20	0.1	26.30	0	0.00	26.25	0.1	1,554	0.01%
2023/03/17	0	26.45	0	0.00	26.30	0	1,596	0.00%
2023/03/16	0	0.00	0	27.45	26.75	0	1,605	0.00%
2023/03/15	0	0.00	0	27.20	27.05	0	1,624	0.00%
2023/03/14	0	0.00	0	27.10	27.00	0	1,670	0.00%
2023/03/10	3	27.20	0	0.00	27.30	3	1,817	0.17%
2023/03/09	0	0.00	0	27.30	28.00	0	1,802	0.00%
2023/03/07	1	27.50	0	0.00	27.40	1	1,744	0.06%
2023/03/06	0	27.45	0	0.00	27.60	0	1,711	0.00%
2023/03/03	10	27.51	0	27.20	27.50	10	1,682	0.59%
2023/03/01	0	0.00	6	27.00	27.00	-6	1,689	-0.36%
2023/02/24	0	26.65	0.1	26.65	27.15	-0.1	1,694	-0.01%
2023/02/23	1	26.60	0	0.00	26.55	1	1,676	0.06%
2023/02/22	8	25.91	0	0.00	26.10	8	1,667	0.48%
2023/02/21	0	26.05	0	0.00	25.95	0	1,682	0.00%
2023/02/17	0	25.95	0	0.00	26.05	0	1,827	0.00%
2023/02/16	0	25.85	0	0.00	25.95	0	1,933	0.00%
2023/02/15	0	25.95	0	0.00	25.75	0	1,974	0.00%
2023/02/10	0	26.05	0	0.00	25.90	0	2,044	0.00%
2023/02/08	0	0.00	0.2	26.21	26.20	-0.2	2,091	-0.01%
2023/01/31	0	25.45	12	25.56	25.80	-12	2,388	-0.50%
2023/01/17	0	25.10	0	0.00	25.00	0	2,366	0.00%
2023/01/16	0.1	25.30	0	0.00	24.85	0.1	2,370	0.00%
2023/01/13	6	25.20	3	25.60	25.20	3	2,365	0.13%
2023/01/12	0	0.00	7	25.46	25.50	-7	2,400	-0.29%
2023/01/06	0	0.00	1	24.90	24.95	-1	2,421	-0.04%
2023/01/05	0	24.95	17	24.91	24.90	-17	2,438	-0.70%
2023/01/04	19	24.92	2	24.85	24.85	17	2,435	0.70%
2022/12/23	1	24.55	0	0.00	24.45	1	2,457	0.04%
2022/12/21	0	24.30	0	0.00	24.15	0	2,479	0.00%
2022/12/20	0	24.50	0	0.00	24.35	0	2,482	0.00%
2022/12/19	3	24.65	0	0.00	24.80	3	2,485	0.12%
2022/12/16	0	24.90	0	0.00	24.90	0	2,478	0.00%
2022/12/15	2	24.90	0	0.00	24.90	2	2,453	0.08%
2022/12/14	2	25.00	0	0.00	25.10	2	2,455	0.08%
2022/12/05	9	26.26	0	0.00	25.95	9	2,274	0.40%
2022/11/16	0	0.00	10	28.10	28.00	-10	1,868	-0.54%
2022/11/15	0	0.00	7	28.12	28.10	-7	1,866	-0.37%
2022/11/14	0	27.65	0	0.00	27.85	0	1,791	0.00%
2022/11/11	13	26.77	15	26.48	26.95	-2	1,734	-0.12%
2022/11/10	0	0.00	5	26.25	26.45	-5	1,698	-0.29%
2022/11/09	0	26.25	0	0.00	26.55	0	1,711	0.00%
2022/11/08	0	0.00	3	26.33	26.35	-3	1,686	-0.18%
2022/11/07	7	25.66	2	26.00	26.00	5	1,636	0.31%
2022/11/03	2	24.68	0	0.00	24.60	2	1,586	0.13%
2022/11/02	0	25.30	0	0.00	25.20	0	1,547	0.00%
2022/11/01	2	25.80	0	0.00	25.75	2	1,513	0.13%
2022/10/28	18	26.54	0.1	26.60	26.55	17.9	1,413	1.27%
2022/10/27	0	0.00	2	26.00	26.75	-2	1,327	-0.15%
2022/10/14	1	23.75	0	0.00	24.15	1	1,106	0.09%
2022/10/05	0	24.05	0	0.00	23.85	0	1,221	0.00%
2022/09/26	0	0.00	6	24.15	24.15	-6	1,242	-0.48%
2022/09/21	0	0.00	0.1	24.50	24.35	-0.1	1,279	-0.01%
2022/09/16	0	0.00	2	24.90	24.95	-2	1,282	-0.16%
2022/09/12	0	0.00	1	23.90	24.10	-1	1,294	-0.08%
2022/09/06	0	0.00	1	24.10	23.85	-1	1,352	-0.07%
2022/08/31	0	0.00	2.5	24.63	24.75	-2.5	1,377	-0.18%
2022/08/23	1	25.20	0	0.00	24.65	1	1,439	0.07%
2022/08/22	2	25.40	1	25.85	25.40	1	1,443	0.07%
2022/08/19	0	0.00	2	24.55	24.70	-2	1,394	-0.14%
2022/08/18	2	24.75	0	0.00	24.55	2	1,404	0.14%
2022/08/16	1	24.60	0	0.00	23.65	1	1,363	0.07%
2022/08/12	0	0.00	10	23.75	23.80	-10	1,346	-0.74%
2022/08/04	1	23.25	0	0.00	23.15	1	1,660	0.06%
2022/07/20	0	0.00	1	23.75	23.40	-1	1,869	-0.05%
2022/07/15	1	22.10	0	0.00	22.05	1	1,822	0.06%
2022/07/13	0	0.00	2	23.85	23.95	-2	1,723	-0.12%
2022/07/12	0	0.00	9	23.35	23.45	-9	1,701	-0.53%
2022/07/04	2	24.50	0	0.00	24.30	2	1,676	0.12%
2022/07/01	0	0.00	6	24.40	24.40	-6	1,677	-0.36%
2022/06/30	0	0.00	1	25.40	25.45	-1	1,653	-0.06%
2022/06/27	0	0.00	1	26.70	26.80	-1	1,671	-0.06%
2022/06/24	0	0.00	2	26.70	26.70	-2	1,674	-0.12%
2022/06/17	1	26.50	0	0.00	26.10	1	1,658	0.06%
2022/06/14	0	0.00	5	26.31	26.60	-5	1,643	-0.30%
2022/06/02	0	27.95	1	27.95	27.95	-1	1,810	-0.05%
2022/05/30	2	28.20	1	28.10	28.15	1	1,800	0.06%
2022/05/27	1	27.00	5	27.15	27.35	-4	1,782	-0.22%
2022/05/26	0	0.00	2	27.05	26.90	-2	1,785	-0.11%
2022/05/23	0	26.95	0	0.00	26.95	0	1,819	0.00%
2022/05/19	2	26.35	0	0.00	26.45	2	1,876	0.11%
2022/05/18	5	27.12	5	26.80	27.05	0	1,844	0.00%
2022/05/16	8	26.37	3	26.15	26.25	5	1,763	0.28%
2022/05/11	2	29.90	0	0.00	29.80	2	1,605	0.12%
2022/05/10	4	30.85	6	30.77	30.75	-2	1,626	-0.12%
2022/05/06	0	31.35	0	0.00	31.10	0	1,693	0.00%
2022/05/05	0	0.00	0	32.00	31.75	0	1,731	0.00%
2022/05/04	2	32.15	0	0.00	31.85	2	1,736	0.12%
2022/05/03	6	33.56	0.1	33.15	32.45	5.9	1,736	0.34%
2022/04/28	0	31.25	0	0.00	31.25	0	1,656	0.00%
2022/04/14	4	32.25	4	32.40	32.40	0	1,804	0.00%
2022/04/08	0	0.00	1	33.15	33.05	-1	1,930	-0.05%
2022/04/06	4	33.80	4	33.70	33.65	0	1,984	0.00%
2022/03/31	0	0.00	1	34.15	34.20	-1	2,428	-0.04%
2022/03/23	4	33.30	5	33.38	33.30	-1	2,639	-0.04%
2022/03/22	10	33.30	0	0.00	33.30	10	2,661	0.38%
2022/03/16	1	32.05	0	0.00	32.10	1	3,046	0.03%
2022/03/09	0	32.15	0	0.00	32.40	0	3,156	0.00%
2022/03/03	0	34.20	0	0.00	34.10	0	3,361	0.00%
2022/02/25	8	34.15	49	33.92	33.60	-41	3,572	-1.15%
2022/02/22	4	34.50	4	34.75	34.75	0	3,841	0.00%
2022/02/18	4	34.70	4	34.85	34.90	0	4,171	0.00%
2022/02/16	4	34.60	4	34.60	34.65	0	4,257	0.00%
2022/02/15	1	34.45	0	0.00	34.45	1	4,324	0.02%
2022/02/14	4	34.48	4	34.50	34.50	0	4,352	0.00%
2022/02/10	0	0.00	5	34.92	35.30	-5	4,440	-0.11%
2022/02/09	5	34.73	0	0.00	34.80	5	4,441	0.11%
2022/01/26	5	32.75	1	32.85	32.85	4	4,392	0.09%
2022/01/25	4	32.85	4	32.75	32.70	0	4,489	0.00%
2022/01/24	0	0.00	3	33.10	33.40	-3	4,563	-0.07%
2022/01/21	1	33.45	1	33.90	33.40	0	4,601	0.00%
2022/01/20	4	33.90	3	34.05	34.15	1	4,598	0.02%
2022/01/14	0	0.00	1	34.80	34.80	-1	4,627	-0.02%
2022/01/13	4	34.85	4	35.10	35.10	0	4,669	0.00%
2022/01/07	4	34.30	6	34.25	34.20	-2	4,776	-0.04%
2022/01/05	2	34.10	2	34.10	34.10	0	4,803	0.00%
2021/12/28	1	35.85	20	35.90	36.10	-19	4,902	-0.39%
2021/12/27	18	36.43	5	36.30	36.15	13	4,874	0.27%
2021/12/24	23	35.29	5.1	35.19	35.60	17.9	4,667	0.38%
2021/12/23	4	34.23	5	34.08	34.25	-1	4,624	-0.02%
2021/12/22	1	33.85	1	33.95	33.85	0	4,826	0.00%
2021/12/21	1	33.80	1	33.70	33.80	0	5,639	0.00%
2021/12/20	2	33.60	1	33.95	33.40	1	6,199	0.02%
2021/12/17	0	0.00	1	33.70	33.60	-1	6,432	-0.02%
2021/12/16	1	33.75	1	34.25	33.50	0	6,413	0.00%
2021/12/15	4	33.89	1	34.20	33.80	3	6,427	0.05%
2021/12/14	11	34.83	10	34.66	33.75	1	6,455	0.02%
2021/12/10	1	34.65	0	0.00	34.60	1	6,147	0.02%
2021/12/08	0	0.00	1	35.10	34.85	-1	6,168	-0.02%
2021/12/07	4	34.65	4	34.45	35.10	0	6,094	0.00%
2021/12/06	4	34.60	4	34.65	34.60	0	6,066	0.00%
2021/12/03	4	34.80	4	34.75	34.90	0	6,062	0.00%
2021/11/30	3	34.65	3	34.73	34.55	0	5,961	0.00%
2021/11/25	4	34.79	4	34.73	34.75	0	5,776	0.00%
2021/11/24	3	34.15	3	34.00	34.20	0	5,734	0.00%
2021/11/23	2	33.35	0	0.00	33.30	2	5,723	0.03%
2021/11/19	1	34.05	0	0.00	33.80	1	5,728	0.02%
2021/11/18	9	34.68	11	34.67	35.25	-2	5,544	-0.04%
2021/11/17	3	32.83	2	32.95	33.05	1	5,242	0.02%
2021/11/16	1	33.25	0	0.00	33.20	1	5,253	0.02%
2021/11/15	3	33.37	2	33.20	33.45	1	5,270	0.02%
2021/11/12	3	33.43	11	33.17	33.10	-8	5,331	-0.15%
2021/11/11	3	33.63	3	33.72	33.65	0	5,383	0.00%
2021/11/10	1	33.55	1	33.65	33.70	0	5,452	0.00%
2021/11/09	1	33.20	1	33.35	33.25	0	5,422	0.00%
2021/11/08	2	33.15	3	33.02	33.25	-1	5,503	-0.02%
2021/11/04	3	33.08	3	33.08	32.50	0	5,573	0.00%
2021/11/03	2	32.68	0	0.00	32.75	2	5,577	0.04%
2021/11/02	14	32.63	17	32.64	32.55	-3	5,591	-0.05%
2021/11/01	7	32.34	4	32.45	32.35	3	5,570	0.05%
2021/10/29	4	31.59	3	31.68	32.00	1	5,522	0.02%
2021/10/28	4	31.28	2	31.20	31.20	2	5,486	0.04%
2021/10/27	4	31.60	3	31.68	31.45	1	5,540	0.02%
2021/10/26	4	31.66	9	31.69	31.65	-5	5,557	-0.09%
2021/10/25	1	31.65	1	31.60	31.55	0	5,596	0.00%
2021/10/22	1	31.70	1	31.90	31.20	0	5,709	0.00%
2021/10/21	7	31.58	7	31.71	31.60	0	5,731	0.00%
2021/10/19	3	31.48	3	31.77	31.35	0	5,840	0.00%
2021/10/18	1	31.90	1	32.00	31.55	0	5,880	0.00%
2021/10/15	10	31.35	7	31.31	31.40	3	6,012	0.05%
2021/10/14	3	30.95	5	30.89	30.95	-2	6,064	-0.03%
2021/10/13	12	30.68	9	30.76	30.55	3	6,146	0.05%
2021/10/12	3	30.98	4	31.11	30.80	-1	6,276	-0.02%
2021/10/08	3	31.03	2	31.08	30.95	1	6,374	0.02%
2021/10/07	7	31.09	21	31.02	31.25	-14	6,482	-0.22%
2021/10/06	2	31.20	1	30.60	30.25	1	6,712	0.01%
2021/10/01	10	33.10	11	33.09	32.85	-1	7,208	-0.01%
2021/09/30	10	34.26	17	34.25	34.15	-7	7,973	-0.09%
2021/09/29	22	34.96	10	34.28	34.10	12	8,086	0.15%
2021/09/28	9	37.37	8	37.55	36.30	1	8,003	0.01%
2021/09/27	14	36.33	52	36.26	36.90	-38	7,601	-0.50%
2021/09/24	58	35.60	5	34.05	33.55	53	7,983	0.66%
2021/09/16	1	33.95	0	0.00	34.00	1	8,911	0.01%
2021/09/14	6	34.76	3	34.50	34.25	3	9,541	0.03%
2021/09/10	1	34.90	0	0.00	34.85	1	11,009	0.01%
2021/09/09	0	0.00	1	34.75	34.80	-1	11,238	-0.01%
2021/09/08	1	34.05	0	0.00	33.85	1	11,667	0.01%
2021/09/06	0	0.00	3	34.70	34.65	-3	12,281	-0.02%
2021/08/31	0	0.00	6	35.90	35.85	-6	15,797	-0.04%
2021/08/30	7	36.26	0	0.00	36.25	7	17,437	0.04%
2021/08/19	3	36.00	3	34.62	34.10	0	21,680	0.00%
2021/08/13	2	38.00	0	0.00	38.30	2	21,970	0.01%
2021/08/09	0	0.00	2	39.40	39.20	-2	22,301	-0.01%
2021/08/05	1	38.70	2	38.70	38.70	-1	22,587	0.00%
2021/08/04	1	39.40	0	0.00	39.30	1	22,778	0.00%
2021/08/03	0	0.00	1	39.80	39.75	-1	23,283	0.00%
2021/07/28	1	37.75	0	0.00	38.85	1	23,615	0.00%
2021/07/27	0	0.00	7	39.44	39.00	-7	23,682	-0.03%
2021/07/26	11	39.95	0	0.00	39.90	11	23,804	0.05%
2021/07/23	3	40.23	2	40.70	40.85	1	23,935	0.00%
2021/07/22	0	0.00	1	39.30	39.35	-1	24,006	0.00%
2021/07/21	4	39.56	2	39.90	39.25	2	24,056	0.01%
2021/07/20	1	41.00	0	0.00	40.75	1	24,035	0.00%
2021/07/19	2	41.68	7	41.64	41.70	-5	24,102	-0.02%
2021/07/16	1	41.15	0	0.00	41.30	1	24,328	0.00%
2021/07/15	3	41.63	3	41.63	42.15	0	24,369	0.00%
2021/07/14	8	41.32	9	41.27	41.25	-1	24,454	0.00%
2021/07/13	26	41.52	24	40.93	40.90	2	24,605	0.01%
2021/07/12	12	42.69	11	41.95	42.10	1	24,583	0.00%
2021/07/09	5	43.88	2	44.00	43.75	3	25,092	0.01%
2021/07/08	3	44.50	1	44.40	44.70	2	25,452	0.01%
2021/07/07	24	45.66	25	46.12	45.25	-1	26,102	0.00%
2021/07/06	9	44.78	8	45.87	44.70	1	25,579	0.00%
2021/07/05	7	44.44	0	0.00	44.50	7	25,582	0.03%
2021/07/02	17	45.76	21	45.50	44.80	-4	25,639	-0.02%
2021/07/01	29	45.76	70	46.56	45.60	-41	25,279	-0.16%
2021/06/30	14	45.23	60	45.52	45.70	-46	24,430	-0.19%
2021/06/29	11	43.98	3	44.13	43.80	8	23,871	0.03%
2021/06/28	14	43.61	11	43.77	44.00	3	23,785	0.01%
2021/06/25	6	44.38	16	44.61	44.30	-10	23,683	-0.04%
2021/06/24	2	44.30	44	44.93	44.95	-42	23,805	-0.18%
2021/06/23	83	45.16	64	45.83	44.00	19	23,763	0.08%
2021/06/22	132	46.25	68	46.26	44.45	64	23,479	0.27%	大買/
2021/06/21	8	43.39	34	43.92	44.45	-26	22,491	-0.12%
2021/06/18	16	43.62	18	43.37	43.25	-2	22,031	-0.01%
2021/06/17	45	44.96	38	45.30	44.30	7	21,851	0.03%
2021/06/16	11	44.45	6	44.83	43.95	5	21,436	0.02%
2021/06/15	80	44.83	71	45.18	44.95	9	21,270	0.04%
2021/06/11	55	46.82	12	47.20	45.60	43	20,880	0.21%
2021/06/10	44	44.51	40	44.85	45.50	4	19,739	0.02%
2021/06/09	26	46.45	35	47.11	45.45	-9	19,438	-0.05%
2021/06/08	36	49.14	22	49.30	49.10	14	18,821	0.07%
2021/06/07	36	48.23	51	50.02	50.60	-15	17,681	-0.08%
2021/06/04	38	49.21	2	47.93	46.05	36	16,159	0.22%
2021/06/03	47	45.37	21	47.14	47.30	26	15,117	0.17%
2021/06/02	0	0.00	15	40.91	43.00	-15	13,987	-0.11%
2021/06/01	1	38.40	1	38.80	39.10	0	13,318	0.00%
2021/05/31	0	0.00	1.8	38.60	38.25	-1.8	13,351	-0.01%
2021/05/28	1	38.00	3	38.25	37.75	-2	13,267	-0.02%
2021/05/27	1	37.30	18	38.02	37.70	-17	13,224	-0.13%
2021/05/25	5	35.05	5	35.05	35.85	0	12,765	0.00%
2021/05/24	0	0.00	3.1	35.85	35.50	-3.1	12,643	-0.02%
2021/05/21	3	34.25	0	0.00	34.20	3	12,564	0.02%
2021/05/17	1	29.35	4	29.28	29.60	-3	12,320	-0.02%
2021/05/13	1	31.10	6	32.15	32.50	-5	12,028	-0.04%
2021/05/12	3	32.77	12	32.75	32.55	-9	11,875	-0.08%
2021/05/11	13	38.45	6	39.08	36.10	7	11,647	0.06%
2021/05/10	5	37.70	4	37.93	37.30	1	11,138	0.01%
2021/05/06	1	35.45	0	0.00	35.55	1	10,898	0.01%
2021/05/04	4	35.05	23	34.60	35.00	-19	10,795	-0.18%
2021/05/03	3	36.83	0	0.00	36.55	3	10,641	0.03%
2021/04/29	5	37.88	0	0.00	38.00	5	10,523	0.05%
2021/04/28	2	38.95	4	39.15	39.15	-2	10,391	-0.02%
2021/04/27	5	38.75	1	38.60	39.00	4	10,300	0.04%
2021/04/26	10	39.00	17	38.99	39.10	-7	10,262	-0.07%
2021/04/23	7	38.11	2	38.00	38.45	5	10,189	0.05%
2021/04/22	12	38.62	3	38.48	37.85	9	10,228	0.09%
2021/04/21	8	38.96	4	39.08	38.70	4	9,979	0.04%
2021/04/20	10	38.69	12	38.38	38.40	-2	9,815	-0.02%
2021/04/19	22	39.41	7	39.35	39.20	15	9,689	0.15%
2021/04/16	17	38.89	2	38.60	38.85	15	9,457	0.16%
2021/04/15	9	38.18	11	38.27	38.35	-2	9,313	-0.02%
2021/04/14	4.1	36.14	2	37.35	38.00	2.1	8,612	0.02%
2021/04/13	71	37.37	70	37.11	37.10	1	8,244	0.01%
2021/04/12	26	33.53	36	33.94	34.65	-10	7,454	-0.13%
2021/04/09	8	31.74	4	32.76	31.50	4	7,196	0.06%
2021/04/08	4	33.28	0	0.00	33.20	4	7,070	0.06%
2021/04/06	0	0.00	0.5	31.30	31.55	-0.5	7,685	-0.01%
2021/04/01	0	0.00	0	31.25	31.25	0	7,829	0.00%
2021/03/31	0	0.00	3	31.53	31.50	-3	7,758	-0.04%
2021/03/30	1	31.50	2	31.60	31.25	-1	7,676	-0.01%
2021/03/29	8	31.07	18	30.79	30.95	-10	7,605	-0.13%
2021/03/26	11.5	29.65	1	29.90	29.60	10.5	7,504	0.14%
2021/03/25	6	29.50	5	29.82	29.50	1	7,414	0.01%
2021/03/23	16	28.67	0	0.00	28.55	16	7,354	0.22%
2021/03/22	1	28.65	0	0.00	28.80	1	7,630	0.01%
2021/03/17	0	0.00	1	29.10	29.20	-1	7,823	-0.01%
2021/03/16	0	0.00	16	28.81	29.05	-16	7,835	-0.20%
2021/03/15	1	29.35	0	0.00	29.35	1	7,745	0.01%
2021/03/12	0	0.00	1	29.90	29.90	-1	7,711	-0.01%
2021/03/10	1	28.95	1	29.60	29.65	0	7,614	0.00%
2021/03/09	0	0.00	22	29.16	29.70	-22	7,508	-0.29%
2021/03/08	1	28.55	7	28.63	28.55	-6	7,339	-0.08%
2021/03/05	28	28.75	20	28.10	28.30	8	7,301	0.11%
2021/03/04	0	0.00	3	28.33	28.85	-3	7,205	-0.04%
2021/03/03	3	27.10	3	27.60	28.00	0	7,040	0.00%
2021/03/02	26	27.44	1	28.20	27.05	25	6,998	0.36%
2021/02/26	6	26.89	1	27.40	27.25	5	6,861	0.07%
2021/02/25	0	0.00	1	27.00	27.05	-1	6,828	-0.01%
2021/02/24	3	27.17	2	26.85	26.65	1	6,865	0.01%
2021/02/23	0	0.00	2	27.75	27.70	-2	6,822	-0.03%
2021/02/22	0	0.00	8	26.76	26.70	-8	6,790	-0.12%
2021/02/19	2	26.20	0	0.00	26.55	2	6,848	0.03%
2021/02/18	7	26.27	1	26.35	26.50	6	7,025	0.09%
2021/02/17	0	0.00	4	25.65	25.90	-4	7,305	-0.05%
2021/02/05	8	24.45	0	0.00	24.35	8	7,916	0.10%
2021/01/29	2	23.30	0	0.00	23.40	2	8,190	0.02%
2021/01/28	2	23.85	0	0.00	23.75	2	8,271	0.02%
2021/01/26	3	24.42	0	0.00	24.30	3	8,278	0.04%
2021/01/22	1	24.65	0	0.00	24.60	1	8,431	0.01%
2021/01/20	2	24.58	0	0.00	24.25	2	8,455	0.02%
2021/01/18	0	0.00	10	24.55	25.30	-10	8,876	-0.11%
2021/01/15	2	25.40	1	25.40	25.35	1	8,817	0.01%
2021/01/14	0	0.00	10	26.90	26.80	-10	8,867	-0.11%
2021/01/13	10.1	27.20	0	0.00	27.25	10.1	8,857	0.11%
2021/01/12	1	27.05	0	0.00	27.20	1	8,836	0.01%
2021/01/11	0	0.00	1	27.40	27.25	-1	8,759	-0.01%
2021/01/07	1	27.95	5	27.40	27.40	-4	8,663	-0.05%
2021/01/06	5	28.10	0	0.00	27.75	5	8,579	0.06%
2021/01/05	0	0.00	2	28.35	28.40	-2	8,453	-0.02%
2020/12/31	0	0.00	1	29.60	29.45	-1	8,298	-0.01%
2020/12/30	0	0.00	1	29.70	29.35	-1	8,200	-0.01%
2020/12/29	4	29.63	0	0.00	28.70	4	7,881	0.05%
2020/12/28	1	27.10	10	27.92	28.25	-9	7,371	-0.12%
2020/12/23	0	0.00	16	25.65	25.90	-16	7,120	-0.22%
2020/12/22	0	0.00	1	25.85	25.30	-1	7,089	-0.01%
2020/12/18	5	24.55	6	24.68	24.70	-1	6,968	-0.01%
2020/12/17	7	24.71	0	0.00	24.60	7	6,958	0.10%
2020/12/16	29	25.49	17	26.05	25.15	12	6,943	0.17%
2020/12/11	1	24.30	0	0.00	24.40	1	6,600	0.02%
2020/12/04	0	0.00	1	23.70	23.75	-1	6,785	-0.01%
2020/12/03	0	0.00	3	23.90	23.90	-3	6,792	-0.04%
2020/12/02	1	24.25	0	0.00	23.65	1	6,836	0.01%
2020/12/01	1	23.90	0	0.00	24.45	1	6,805	0.01%
2020/11/30	2	24.40	1	24.40	23.80	1	6,803	0.01%
2020/11/27	1	23.85	0	0.00	23.90	1	6,816	0.01%
2020/11/26	2	23.73	0	0.00	23.70	2	6,975	0.03%
2020/11/25	0	0.00	11	23.03	23.40	-11	7,091	-0.16%
2020/11/23	1	23.00	1	23.00	23.00	0	7,431	0.00%
2020/11/20	2	22.85	2	23.00	23.05	0	7,517	0.00%
2020/11/18	4	22.75	6	23.00	23.05	-2	7,638	-0.03%
2020/11/17	10	22.76	0	0.00	22.95	10	7,594	0.13%
2020/11/16	3	22.55	6	22.54	23.15	-3	7,567	-0.04%
2020/11/13	12	22.13	5	22.48	22.35	7	7,409	0.09%
2020/11/12	1	20.65	0	0.00	20.65	1	6,973	0.01%
2020/11/11	0	0.00	3	20.82	20.95	-3	7,266	-0.04%
2020/11/10	2	20.55	0	0.00	20.25	2	7,360	0.03%
2020/11/09	0	0.00	3	21.07	21.40	-3	7,359	-0.04%
2020/11/06	2	20.38	0	0.00	20.60	2	7,265	0.03%
2020/11/03	3	20.10	0	0.00	20.10	3	7,149	0.04%
2020/11/02	0	0.00	11	19.87	20.20	-11	7,115	-0.15%
2020/10/30	0	0.00	1	20.35	19.40	-1	7,023	-0.01%
2020/10/29	9	19.53	1	19.85	19.90	8	6,896	0.12%
2020/10/27	6	19.94	1	19.75	19.80	5	6,759	0.07%
2020/10/26	1	20.25	2	19.95	19.95	-1	6,608	-0.02%
2020/10/23	0	0.00	1	18.70	18.70	-1	6,218	-0.02%
2020/10/20	0	0.00	10	18.05	18.20	-10	5,977	-0.17%
2020/10/19	10	18.20	0	0.00	18.10	10	5,963	0.17%
2020/10/16	0	0.00	15	18.15	18.20	-15	6,063	-0.25%
2020/10/15	5	18.05	0	0.00	18.05	5	6,055	0.08%
2020/10/13	10	18.15	0	0.00	18.25	10	6,062	0.16%
2020/10/08	0	0.00	10	17.90	18.00	-10	6,150	-0.16%
2020/10/06	10	17.70	0	0.00	17.85	10	6,362	0.16%
2020/09/30	0	0.00	10	17.25	17.20	-10	6,399	-0.16%
2020/09/28	0	0.00	5	17.25	17.15	-5	6,430	-0.08%
2020/09/25	5	16.80	0	0.00	16.80	5	6,485	0.08%
2020/09/24	11	16.76	10	17.15	16.80	1	6,488	0.02%
2020/09/23	1	17.40	0	0.00	17.45	1	6,492	0.02%
2020/09/22	11	17.75	0	0.00	17.70	11	6,468	0.17%
2020/09/18	1	18.55	0	0.00	18.70	1	6,355	0.02%
2020/09/14	2	17.98	19	17.81	17.85	-17	6,226	-0.27%
2020/09/11	6	18.05	478	18.07	17.75	-472	6,317	-7.47%	大賣/鉅額交易
2020/09/10	13	18.52	393	18.41	18.50	-380	6,251	-6.08%	大賣/鉅額交易
2020/09/09	13	18.80	377	18.67	18.70	-364	6,360	-5.72%	大賣/鉅額交易
2020/09/08	7	18.56	0	0.00	18.60	7	6,496	0.11%
2020/09/07	0	0.00	8	18.72	18.50	-8	6,449	-0.12%
2020/09/04	8	18.24	0	0.00	18.25	8	6,400	0.12%
2020/09/03	10	18.32	5	18.37	18.55	5	6,331	0.08%
2020/09/02	9	18.74	0	0.00	18.50	9	6,273	0.14%
2020/09/01	188	18.78	12	18.96	18.85	176	6,185	2.85%	大買/鉅額交易
2020/08/31	214	18.52	1	18.45	18.30	213	6,018	3.54%	大買/鉅額交易
2020/08/28	111	18.43	9.1	18.04	18.10	101.9	5,847	1.74%	大買/鉅額交易
2020/08/27	0	0.00	7	17.15	17.25	-7	5,544	-0.13%
2020/08/26	117	17.10	19	17.17	17.15	98	5,413	1.81%	大買/
2020/08/25	53	16.72	10	16.78	16.70	43	5,280	0.81%
2020/08/24	156	16.77	41	16.72	16.55	115	5,268	2.18%	大買/鉅額交易
2020/08/21	150	16.34	0	0.00	16.35	150	5,186	2.89%	大買/鉅額交易
2020/08/20	14	16.20	2	16.25	16.00	12	5,169	0.23%
2020/08/19	303	16.56	30.2	16.30	16.75	272.8	5,007	5.45%	大買/鉅額交易
2020/08/18	7	16.26	0	0.00	15.85	7	4,830	0.14%
2020/08/17	24	16.20	3	16.05	16.20	21	4,566	0.46%
2020/08/13	30	14.50	30	14.47	14.40	0	4,091	0.00%
2020/08/03	0	0.00	2	13.60	13.65	-2	4,050	-0.05%
2020/07/22	1	14.05	0	0.00	14.00	1	4,067	0.02%
2020/07/20	0	0.00	1	13.75	13.85	-1	3,901	-0.03%
2020/07/13	0	0.00	1	14.50	14.50	-1	3,660	-0.03%
2020/07/02	0	0.00	8	14.10	14.15	-8	3,476	-0.23%
2020/06/29	2	13.65	0	0.00	13.65	2	3,407	0.06%
2020/06/24	0	0.00	5	13.75	13.75	-5	3,398	-0.15%
2020/06/19	1	13.85	0	0.00	13.85	1	3,546	0.03%
2020/06/18	10	14.15	62	14.39	14.10	-52	3,555	-1.46%
2020/06/17	10	13.90	0	0.00	13.90	10	3,505	0.29%
2020/06/16	75	14.09	27	14.10	14.05	48	3,521	1.36%
2020/06/15	3	13.95	5	13.92	13.75	-2	3,443	-0.06%
2020/06/11	2	13.55	4	13.60	13.35	-2	3,343	-0.06%
2020/06/09	0	0.00	1	13.85	13.80	-1	3,419	-0.03%
2020/06/08	0	0.00	2	13.85	13.80	-2	3,472	-0.06%
2020/05/27	1	13.25	0	0.00	13.40	1	3,619	0.03%
2020/05/12	5	12.80	5	12.75	12.75	0	4,431	0.00%
2020/05/05	0	0.00	1	12.60	12.60	-1	4,886	-0.02%
2020/04/30	0	0.00	6	12.70	12.80	-6	4,944	-0.12%
2020/04/29	0	0.00	21	12.55	12.60	-21	4,956	-0.42%
2020/04/28	1	12.35	2	12.33	12.35	-1	5,002	-0.02%
2020/04/22	2	11.75	2	11.80	11.80	0	5,247	0.00%
2020/04/20	0	0.00	5	12.05	12.05	-5	5,195	-0.10%
2020/04/17	20	12.15	0	0.00	12.00	20	5,189	0.39%
2020/04/14	0	0.00	2	12.00	12.00	-2	5,070	-0.04%
2020/04/09	5	11.95	1	11.95	11.90	4	5,061	0.08%
2020/04/08	1	11.85	0	0.00	11.80	1	5,045	0.02%
2020/03/31	0	0.00	12	11.69	11.55	-12	4,979	-0.24%
2020/03/27	20	11.98	10	11.80	11.70	10	4,981	0.20%
2020/03/26	2	11.55	3	11.57	11.90	-1	4,905	-0.02%
2020/03/24	2	11.35	2	11.45	11.25	0	4,863	0.00%
2020/03/23	11	11.07	30	11.11	11.10	-19	4,880	-0.39%
2020/03/20	20	10.83	2	10.95	10.70	18	4,784	0.38%
2020/03/19	2	10.35	0	0.00	10.25	2	4,773	0.04%
2020/03/18	2	10.85	0	0.00	10.80	2	4,698	0.04%
2020/03/17	3	10.90	0	0.00	10.90	3	4,632	0.06%
2020/03/13	4	11.16	2	11.45	11.45	2	4,522	0.04%
2020/03/12	5	12.30	0	0.00	12.05	5	4,423	0.11%
2020/03/10	3	12.70	0	0.00	12.90	3	4,311	0.07%
2020/03/09	1	12.90	30	13.35	12.90	-29	4,231	-0.69%
2020/03/05	3	13.68	0	0.00	13.65	3	4,126	0.07%
2020/03/02	2	13.60	0	0.00	13.55	2	4,019	0.05%
2020/02/27	12	14.29	13	14.60	13.90	-1	3,967	-0.03%
2020/02/26	295	13.99	296	14.05	14.25	-1	3,662	-0.03%	大買/大賣/
2020/02/24	35	13.81	32	13.82	13.85	3	3,127	0.10%
2020/02/19	0	0.00	1	13.50	13.60	-1	3,032	-0.03%
2020/02/18	1	13.40	0	0.00	13.35	1	3,098	0.03%
2020/02/17	0	0.00	1	13.40	13.35	-1	3,089	-0.03%
2020/02/14	0	0.00	20	13.36	13.40	-20	3,085	-0.65%
2020/02/12	0	0.00	1	13.40	13.40	-1	3,033	-0.03%
2020/02/11	6	13.35	0	0.00	13.45	6	3,005	0.20%
2020/02/10	3	13.63	3	13.50	13.50	0	2,946	0.00%
2020/02/07	43	13.89	5	13.65	13.95	38	2,774	1.37%
2020/02/06	0	0.00	9	13.19	13.25	-9	2,497	-0.36%
2020/02/05	30	13.35	25	13.24	12.95	5	2,464	0.20%
2020/02/03	9	12.93	43	12.85	12.75	-34	2,334	-1.46%
2020/01/31	1	13.15	0	0.00	13.10	1	2,287	0.04%
2020/01/30	69	13.66	25	13.59	13.55	44	2,196	2.00%
2020/01/20	0	0.00	0	13.20	13.25	0	1,885	0.00%
2020/01/16	2	13.20	0	0.00	13.20	2	1,924	0.10%
2020/01/06	0	0.00	24	13.35	13.30	-24	1,943	-1.23%
2019/12/26	0	0.00	2	13.58	13.55	-2	1,818	-0.11%
2019/12/25	0	0.00	5	13.35	13.45	-5	1,787	-0.28%
2019/12/24	4	13.35	0	0.00	13.35	4	1,777	0.23%
2019/12/23	5	13.75	0	0.00	13.55	5	1,745	0.29%
2019/12/19	0	0.00	3	13.90	13.95	-3	1,662	-0.18%
2019/12/18	0	0.00	0.1	13.80	13.85	-0.1	1,590	-0.01%
2019/12/05	0	0.00	0	12.85	12.90	0	1,400	0.00%
2019/11/27	0	0.00	2	13.25	13.20	-2	1,302	-0.15%
2019/11/18	0	0.00	1	12.55	12.65	-1	1,089	-0.09%
2019/11/04	0	0.00	1	12.05	12.10	-1	938	-0.11%
2019/10/28	0	0.00	2	12.15	12.10	-2	961	-0.21%
2019/10/04	1	11.55	0	0.00	11.60	1	1,174	0.09%
2019/09/17	1	11.90	0	0.00	11.85	1	1,398	0.07%
2019/09/04	0	0.00	1	11.60	11.60	-1	1,383	-0.07%
2019/08/26	1	11.40	1	11.45	11.40	0	1,386	0.00%
2019/08/20	0	0.00	1	11.60	11.60	-1	1,391	-0.07%
2019/08/06	1	11.15	0	0.00	11.25	1	1,400	0.07%
2019/08/05	2	11.45	0	0.00	11.30	2	1,410	0.14%
2019/07/16	0	0.00	3	12.00	11.95	-3	1,239	-0.24%
2019/07/10	1	12.45	4	12.49	12.50	-3	1,041	-0.29%
2019/06/27	5	11.95	0	0.00	11.90	5	810	0.62%
2019/06/21	0	0.00	3	11.80	11.75	-3	795	-0.38%
2019/06/20	5	11.92	2	11.85	11.90	3	787	0.38%
2019/06/04	0	0.00	1.2	11.74	11.75	-1.2	818	-0.15%
2019/06/03	0	0.00	1	11.70	11.75	-1	826	-0.12%
2019/05/15	3	11.53	0	0.00	11.65	3	922	0.33%
2019/05/13	1	11.55	0	0.00	11.50	1	936	0.11%
2019/05/08	0	0.00	50	11.75	11.75	-50	926	-5.40%
2019/05/06	1	11.75	0	0.00	11.75	1	925	0.11%
2019/05/03	1	11.90	0	0.00	11.90	1	916	0.11%
2019/04/30	1	11.90	1	11.85	11.90	0	912	0.00%
2019/04/25	2	11.90	0	0.00	11.90	2	946	0.21%
2019/04/22	0	0.00	0	11.85	11.90	0	951	0.00%
2019/03/28	2.1	11.80	0	0.00	11.80	2.1	936	0.22%
2019/03/13	0	0.00	5	11.85	11.90	-5	980	-0.51%
2019/03/11	7	11.96	0	0.00	11.85	7	989	0.71%
2018/11/28	50	11.49	0	0.00	11.55	50	1,306	3.83%
2018/11/21	1	11.40	0	0.00	11.45	1	1,355	0.07%
2018/11/15	0	0.00	0.4	11.40	11.40	-0.4	1,625	-0.03%
2018/11/14	0	0.00	2	11.45	11.45	-2	1,620	-0.12%
2018/11/08	0	0.00	25	11.50	11.55	-25	1,646	-1.52%
2018/09/28	0	0.00	1	12.65	12.45	-1	1,390	-0.07%
2018/08/27	0	0.00	1	12.65	12.70	-1	1,457	-0.07%
2018/08/24	2	12.60	1	12.55	12.65	1	1,475	0.07%
2018/08/23	1	12.75	7	12.67	12.90	-6	1,459	-0.41%
2018/08/15	25	11.85	0	0.00	11.90	25	1,293	1.93%
2018/08/09	0	0.00	2	11.85	11.90	-2	1,310	-0.15%
2018/08/02	2	11.85	0	0.00	11.80	2	1,447	0.14%
2018/07/30	0	0.00	4	12.15	12.20	-4	1,434	-0.28%
2018/07/18	0	0.00	2	11.60	11.75	-2	1,521	-0.13%
2018/07/11	2	11.90	0	0.00	11.90	2	1,585	0.13%
2018/06/26	2	12.15	0	0.00	12.10	2	1,750	0.11%
2018/06/22	1	12.20	0	0.00	12.20	1	1,762	0.06%
2018/06/21	1	12.30	0	0.00	12.25	1	1,780	0.06%
2018/06/19	2	12.55	0	0.00	12.50	2	1,821	0.11%
2018/06/14	1	12.65	0	0.00	12.60	1	1,832	0.05%
2018/06/13	0	12.75	0	0.00	12.75	0	1,822	0.00%
2018/06/08	1	12.90	0	0.00	12.85	1	1,905	0.05%
2018/06/06	2	13.05	0	0.00	13.00	2	1,998	0.10%
2018/06/04	0	0.00	1	13.20	13.25	-1	2,047	-0.05%
2018/05/31	0	0.00	2	12.90	13.05	-2	2,025	-0.10%
2018/05/29	0	0.00	2	12.95	12.90	-2	2,154	-0.09%
2018/05/28	2	12.70	0	0.00	12.80	2	2,250	0.09%
2018/05/21	0	12.80	3	12.80	12.80	-3	3,021	-0.10%
2018/05/18	0	12.75	5	12.75	12.75	-5	3,052	-0.16%
2018/05/16	2	12.75	0	0.00	12.85	2	3,086	0.06%
2018/05/09	0	0.00	2	12.90	12.90	-2	3,280	-0.06%
2018/05/02	2	12.90	2	12.85	12.90	0	3,835	0.00%
2018/04/26	4	12.65	0	0.00	12.50	4	3,989	0.10%
2018/04/24	1	12.75	0	0.00	12.70	1	4,022	0.02%
2018/04/23	1	12.90	0	0.00	12.85	1	4,052	0.02%
2018/04/13	0	0.00	3	13.20	13.20	-3	4,257	-0.07%
2018/04/10	0	0.00	1	13.15	13.10	-1	4,348	-0.02%
2018/04/02	1	12.80	0	0.00	12.70	1	4,891	0.02%
2018/03/31	1	12.85	0	0.00	12.90	1	5,109	0.02%
2018/03/30	1	12.95	0	0.00	12.95	1	5,502	0.02%
2018/03/26	2	12.75	0	0.00	12.70	2	5,512	0.04%
2018/03/23	1	12.75	0	0.00	12.75	1	5,498	0.02%
2018/03/22	2	13.20	0	0.00	13.10	2	5,461	0.04%
2018/03/21	1	13.35	0	0.00	13.30	1	5,457	0.02%
2018/03/20	2	13.35	0	0.00	13.45	2	5,490	0.04%
2018/03/15	1	13.65	0	0.00	13.70	1	5,423	0.02%
2018/03/14	1	13.70	0	0.00	13.70	1	5,417	0.02%
2018/03/13	1	13.75	1	13.75	13.85	0	5,405	0.00%
2018/03/12	1	14.15	0	0.00	13.90	1	5,384	0.02%
2018/03/02	4	13.95	0	0.00	13.95	4	5,379	0.07%
2018/03/01	2	14.30	32	14.13	14.25	-30	5,308	-0.57%
2018/02/27	8	14.50	0	0.00	14.05	8	5,335	0.15%
2018/02/26	19.3	14.43	9	14.52	14.50	10.3	5,104	0.20%
2018/02/22	0	0.00	23	12.74	12.75	-23	4,658	-0.49%
2018/02/21	0	0.00	10	12.70	12.85	-10	4,757	-0.21%
2018/02/12	0	0.00	7	12.40	12.45	-7	4,906	-0.14%
2018/02/08	0	0.00	10	12.65	12.65	-10	4,976	-0.20%
2018/02/07	0	0.00	1	12.55	12.50	-1	5,175	-0.02%
2018/02/06	20	12.75	2	12.60	12.50	18	5,162	0.35%
2018/02/05	7	13.53	20	13.53	13.60	-13	5,105	-0.25%
2018/02/02	10	13.70	0	0.00	13.70	10	5,052	0.20%
2018/01/30	43	13.88	0	0.00	13.50	43	4,898	0.88%
2018/01/18	0	0.00	6	13.71	13.65	-6	4,315	-0.14%
2018/01/16	5	13.65	0	0.00	13.65	5	4,234	0.12%
2018/01/15	0	0.00	2	13.50	13.45	-2	4,199	-0.05%
2018/01/09	3	13.68	0	0.00	13.60	3	4,034	0.07%
2018/01/03	0	0.00	10	14.00	13.80	-10	3,879	-0.26%
2018/01/02	10	13.90	0	0.00	13.95	10	3,783	0.26%