永豐餘 (1907)-群益金鼎券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.05
漲跌
▼0.60
漲幅
-1.90%
成交量
2,145張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	31.01	4	31.11	31.05	4	1,677	0.24%
2024/04/29	1	30.80	1	31.23	31.65	0	1,658	0.00%
2024/04/26	2	30.40	2.9	30.33	30.60	-0.9	1,577	-0.06%
2024/04/25	1	30.65	2	30.60	30.60	-1	1,570	-0.06%
2024/04/24	2	30.20	0	0.00	30.20	2	1,565	0.13%
2024/04/23	0	0.00	1	30.45	30.65	-1	1,574	-0.06%
2024/04/22	12	30.62	19	30.60	30.60	-7	1,595	-0.44%
2024/04/19	2	30.50	3	29.67	29.40	-1	1,518	-0.06%
2024/04/18	1	29.30	6	29.47	30.05	-5	1,487	-0.34%
2024/04/17	0	29.40	0	0.00	29.35	0	1,476	0.00%
2024/04/16	11	29.70	3.9	29.55	29.30	7.1	1,472	0.48%
2024/04/15	1	30.05	0	0.00	30.00	1	1,433	0.07%
2024/04/11	0	30.20	0	0.00	30.00	0	1,415	0.00%
2024/04/10	0	30.45	0	0.00	30.20	0	1,420	0.00%
2024/04/09	1	30.00	0.9	29.95	30.00	0.1	1,422	0.01%
2024/04/08	1	30.00	0	0.00	29.90	1	1,442	0.07%
2024/04/02	1.1	29.76	0	0.00	29.75	1.1	1,450	0.07%
2024/04/01	0	30.25	1	30.00	30.15	-1	1,386	-0.07%
2024/03/28	4	29.85	7.7	29.81	29.80	-3.7	1,405	-0.27%
2024/03/27	4	29.88	4	29.95	30.00	0	1,447	0.00%
2024/03/26	0	29.80	0.9	30.00	29.65	-0.9	1,803	-0.05%
2024/03/25	1	30.40	0	0.00	30.10	1	2,081	0.05%
2024/03/20	0	0.00	2	30.10	29.95	-2	3,073	-0.07%
2024/03/19	0	29.80	1	29.80	29.65	-1	3,166	-0.03%
2024/03/18	2.1	30.02	0.9	30.00	29.90	1.2	3,214	0.04%
2024/03/15	6	30.13	32	30.26	30.10	-26	3,223	-0.81%
2024/03/14	0	0.00	2	30.18	30.10	-2	3,252	-0.06%
2024/03/13	0.1	30.15	0	0.00	30.25	0.1	3,274	0.00%
2024/03/12	0	0.00	2	30.45	30.50	-2	3,325	-0.06%
2024/03/11	2	30.35	0	0.00	30.40	2	3,364	0.06%
2024/03/07	2	29.95	0	0.00	29.80	2	3,625	0.06%
2024/03/05	0	0.00	4	30.25	30.10	-4	3,692	-0.11%
2024/03/04	4	30.70	2	30.85	30.15	2	3,701	0.05%
2024/03/01	0	0.00	3	30.08	29.95	-3	3,686	-0.08%
2024/02/29	2	30.25	0	0.00	30.25	2	3,681	0.05%
2024/02/27	0	0.00	0	30.35	30.05	0	3,688	0.00%
2024/02/21	2	30.50	2	30.55	30.35	0	3,767	0.00%
2024/02/16	0	0.00	1	30.10	30.30	-1	3,864	-0.03%
2024/02/05	6	29.62	0	0.00	29.55	6	3,916	0.15%
2024/01/30	1.1	29.96	0	0.00	29.90	1.1	3,917	0.03%
2024/01/25	2	30.20	0	0.00	30.10	2	3,981	0.05%
2024/01/23	0	0.00	2	30.25	30.20	-2	4,051	-0.05%
2024/01/22	5	30.30	0	0.00	30.10	5	4,088	0.12%
2024/01/19	0	0.00	2	30.05	30.00	-2	4,133	-0.05%
2024/01/18	12	29.98	3	30.00	29.95	9	4,151	0.22%
2024/01/17	12	30.23	2	30.20	30.00	10	4,146	0.24%
2024/01/16	16	30.73	0	0.00	30.40	16	4,126	0.39%
2024/01/15	5	31.30	0	0.00	31.45	5	4,107	0.12%
2024/01/10	0.1	31.45	0	0.00	31.15	0.1	4,273	0.00%
2024/01/03	1	32.25	1	32.50	32.25	0	4,511	0.00%
2023/12/27	2	32.75	2	32.80	32.85	0	4,555	0.00%
2023/12/25	15	32.57	15	32.93	32.50	0	4,680	0.00%
2023/12/22	0	33.10	0	0.00	33.25	0	4,662	0.00%
2023/12/21	8	33.58	6	33.50	32.75	2	4,624	0.04%
2023/12/20	35	32.21	34	31.81	32.40	1	4,275	0.02%
2023/12/19	20	32.07	21	32.11	32.15	-1	3,963	-0.02%
2023/12/18	38	32.94	14,353	32.83	32.65	-14,315	3,663	-390.70%	大賣/鉅額交易
2023/12/15	31	34.27	22	34.20	34.20	9	3,281	0.27%
2023/12/14	19	34.18	19	34.73	34.20	0	2,993	0.00%
2023/12/13	10	34.74	10	34.39	35.00	0	2,904	0.00%
2023/12/12	7	34.53	7	34.24	34.55	0	2,870	0.00%
2023/12/11	5	34.44	5.8	34.43	34.55	-0.8	2,869	-0.03%
2023/12/08	12.7	33.48	14	33.50	33.55	-1.3	2,817	-0.05%
2023/12/07	19	33.50	21	33.82	33.50	-2	2,791	-0.07%
2023/12/06	15	34.39	15	34.56	34.40	0	2,738	0.00%
2023/12/05	15	34.88	30	34.70	34.95	-15	2,699	-0.56%
2023/12/04	72	34.34	5	32.90	34.55	67	2,550	2.63%
2023/12/01	3	32.53	3	31.90	32.75	0	2,434	0.00%
2023/11/29	4	31.31	4	31.40	31.30	0	2,353	0.00%
2023/11/28	6	31.42	6	31.38	31.30	0	2,353	0.00%
2023/11/27	3	31.10	3	31.02	31.05	0	2,320	0.00%
2023/11/24	5	31.02	5	31.01	31.00	0	2,325	0.00%
2023/11/22	0	0.00	1	30.70	30.70	-1	2,309	-0.04%
2023/11/21	2	30.70	3	30.65	30.65	-1	2,296	-0.04%
2023/11/17	3	30.75	5	30.94	30.75	-2	2,289	-0.09%
2023/11/16	2	30.80	0	0.00	30.75	2	2,290	0.09%
2023/11/15	2	30.13	2	30.08	30.15	0	2,254	0.00%
2023/11/06	16	29.60	20	29.52	29.60	-4	2,453	-0.16%
2023/11/03	4	29.38	0	0.00	29.55	4	2,491	0.16%
2023/11/02	16	29.11	16	29.02	29.10	0	2,542	0.00%
2023/11/01	18	29.08	18	29.38	29.05	0	2,616	0.00%
2023/10/31	17	29.80	17	29.42	29.80	0	2,632	0.00%
2023/10/30	20.1	29.71	20	29.45	29.80	0.1	2,847	0.00%
2023/10/27	16.1	29.69	16	29.88	29.70	0.1	2,871	0.00%
2023/10/26	0	0.00	6	30.42	30.20	-6	3,023	-0.20%
2023/10/25	0	0.00	4	30.65	30.75	-4	3,409	-0.12%
2023/10/24	6	30.60	32	30.47	30.40	-26	4,037	-0.64%
2023/10/23	14	30.46	13	30.45	30.45	1	4,163	0.02%
2023/10/20	26	30.95	17	30.99	30.95	9	4,276	0.21%
2023/10/19	25	31.63	19	31.34	31.70	6	4,458	0.13%
2023/10/18	29	31.64	11	31.75	31.90	18	4,530	0.40%
2023/10/17	23	31.64	21	31.55	31.65	2	4,530	0.04%
2023/10/16	10	32.19	10	32.12	32.05	0	4,585	0.00%
2023/10/13	5	31.54	5	31.76	31.35	0	4,625	0.00%
2023/10/12	15	31.63	16	31.13	31.70	-1	4,662	-0.02%
2023/10/11	14	31.59	11	31.66	31.55	3	4,711	0.06%
2023/10/06	2	32.05	3	32.78	32.80	-1	4,730	-0.02%
2023/10/04	10	31.91	8	31.94	31.90	2	4,775	0.04%
2023/10/03	4	32.80	6	32.97	32.70	-2	4,843	-0.04%
2023/10/02	2	32.35	0	0.00	32.40	2	4,840	0.04%
2023/09/28	0	32.25	4.3	32.14	32.55	-4.3	4,895	-0.09%
2023/09/26	6	30.62	0	0.00	30.70	6	5,071	0.12%
2023/09/21	2	31.00	4	30.73	30.40	-2	5,501	-0.04%
2023/09/20	3	30.95	1	31.10	31.25	2	5,607	0.04%
2023/09/19	4	31.20	21	31.18	31.05	-17	5,987	-0.28%
2023/09/18	21	31.67	4	31.76	31.85	17	6,809	0.25%
2023/09/15	0	0.00	6.1	31.31	31.90	-6.1	7,334	-0.08%
2023/09/14	8	31.45	2.1	31.27	31.35	5.9	7,693	0.08%
2023/09/13	1	31.30	0	0.00	31.15	1	8,215	0.01%
2023/09/07	0	0.00	0.1	30.60	30.75	-0.1	9,008	0.00%
2023/09/06	0	0.00	4	31.00	30.90	-4	9,125	-0.04%
2023/09/01	0	31.35	0	0.00	31.35	0	9,519	0.00%
2023/08/29	0.1	30.50	0	0.00	30.95	0.1	10,618	0.00%
2023/08/24	0	0.00	2	29.95	29.95	-2	11,030	-0.02%
2023/08/23	2	30.00	0	0.00	30.20	2	11,069	0.02%
2023/08/17	2	30.00	3	29.77	30.30	-1	11,598	-0.01%
2023/08/16	0	0.00	0.8	30.17	30.25	-0.8	11,618	-0.01%
2023/08/11	1	32.50	0	0.00	32.25	1	11,689	0.01%
2023/08/10	4.1	33.30	0	0.00	32.55	4.1	11,687	0.03%
2023/08/09	0	33.85	7	34.19	33.95	-7	11,637	-0.06%
2023/08/08	7	34.74	0	0.00	34.35	7	11,614	0.06%
2023/08/07	9	35.25	24	35.05	34.95	-15	11,590	-0.13%
2023/08/04	3	36.58	0	0.00	36.45	3	11,574	0.03%
2023/08/02	14	37.35	14	36.93	36.60	0	11,849	0.00%
2023/08/01	5	36.69	7	36.68	36.85	-2	11,641	-0.02%
2023/07/31	17	36.84	17	36.85	36.85	0	11,678	0.00%
2023/07/28	40	37.26	31	37.49	37.05	9	11,688	0.08%
2023/07/27	49.8	38.66	58	39.06	39.05	-8.2	11,390	-0.07%
2023/07/26	11	36.81	24	36.83	36.60	-13	10,871	-0.12%
2023/07/25	22	35.98	7	35.88	36.10	15	10,871	0.14%
2023/07/24	65	35.90	55	36.06	35.90	10	10,924	0.09%
2023/07/21	13.1	35.03	6	35.05	34.75	7.1	11,068	0.06%
2023/07/20	4	35.39	5	34.98	35.70	-1	11,225	-0.01%
2023/07/19	7	34.35	13	34.05	33.75	-6	11,672	-0.05%
2023/07/18	9	35.79	1	35.00	34.80	8	12,347	0.06%
2023/07/17	1	37.10	3	36.70	36.75	-2	12,675	-0.02%
2023/07/14	1	35.65	3	35.85	36.15	-2	12,620	-0.02%
2023/07/13	4	35.52	0	0.00	35.35	4	12,584	0.03%
2023/07/12	3	36.30	0	0.00	36.30	3	12,522	0.02%
2023/07/11	0	0.00	4	36.58	36.70	-4	12,513	-0.03%
2023/07/10	6	36.81	47	36.47	36.25	-41	12,484	-0.33%
2023/07/07	4	36.75	26	36.62	36.85	-22	12,419	-0.18%
2023/07/06	5.2	37.27	51	37.08	36.95	-45.8	12,387	-0.37%
2023/07/05	10	38.00	3	37.73	37.70	7	12,319	0.06%
2023/07/04	10	38.58	9	38.29	38.20	1	12,252	0.01%
2023/07/03	30.2	37.84	4	38.05	37.95	26.2	12,029	0.22%
2023/06/30	18	37.24	16	37.10	37.25	2	11,850	0.02%
2023/06/29	38	37.05	2	36.80	37.50	36	11,757	0.31%
2023/06/28	3	35.83	10	35.93	35.85	-7	11,551	-0.06%
2023/06/27	7	37.80	39	38.47	36.50	-32	11,452	-0.28%
2023/06/26	68	39.54	77.6	39.08	39.40	-9.5	11,122	-0.09%
2023/06/21	55	36.22	118	36.50	37.50	-63	10,287	-0.61%	大賣/
2023/06/20	2	34.23	29	34.77	35.20	-27	9,759	-0.28%
2023/06/19	23.2	34.13	2	34.05	33.75	21.2	9,387	0.23%
2023/06/16	47	35.77	6	35.77	35.00	41	8,869	0.46%
2023/06/15	5.2	35.87	3	35.93	36.15	2.2	8,396	0.03%
2023/06/14	2	35.83	0.3	36.90	35.60	1.7	8,340	0.02%
2023/06/13	28.3	36.19	4	36.20	36.20	24.3	8,236	0.30%
2023/06/12	4	37.08	3.2	36.65	36.70	0.8	8,118	0.01%
2023/06/09	12.2	37.48	3	37.45	37.65	9.2	8,005	0.11%
2023/06/08	0	0.00	23	36.68	36.90	-23	7,872	-0.29%
2023/06/07	1	36.80	36	36.85	37.00	-35	7,782	-0.45%
2023/06/06	70.1	37.00	33	36.93	37.00	37.1	7,693	0.48%
2023/06/05	52	35.10	14	35.45	36.50	38	7,207	0.53%
2023/06/02	10	33.25	5	33.09	33.30	5	6,786	0.07%
2023/06/01	24	32.83	21.1	32.97	33.05	2.9	6,640	0.04%
2023/05/31	0	31.90	0	0.00	31.70	0	6,361	0.00%
2023/05/30	0	32.55	2	32.50	32.10	-2	6,304	-0.03%
2023/05/29	5	32.58	3	32.50	32.50	2	6,287	0.03%
2023/05/26	0	32.20	6	32.18	32.20	-6	6,281	-0.10%
2023/05/25	4	33.43	2	33.35	33.50	2	6,216	0.03%
2023/05/24	4	33.75	3	33.45	33.95	1	6,123	0.02%
2023/05/23	29	33.24	5	33.29	33.40	24	5,965	0.40%
2023/05/22	2	31.95	0.6	31.70	32.05	1.4	5,696	0.02%
2023/05/19	4	31.43	5	31.37	31.45	-1	5,632	-0.02%
2023/05/18	1	31.65	0	0.00	31.50	1	5,563	0.02%
2023/05/17	1	31.45	0	0.00	31.40	1	5,510	0.02%
2023/05/16	2	30.90	20	30.86	30.75	-18	5,444	-0.33%
2023/05/15	8	30.60	26	30.64	30.80	-18	5,416	-0.33%
2023/05/12	6	30.67	18	30.72	30.90	-12	5,376	-0.22%
2023/05/11	6	30.67	18	30.72	30.75	-12	5,361	-0.22%
2023/05/10	5	31.29	36	31.42	31.25	-31	5,316	-0.58%
2023/05/09	92	32.72	96	32.93	32.15	-4	5,226	-0.08%
2023/05/08	4	31.63	2	31.60	31.75	2	4,906	0.04%
2023/05/05	1	31.95	0	31.50	31.50	1	4,874	0.02%
2023/05/04	5	31.87	14	31.67	32.25	-9	4,796	-0.19%
2023/05/03	4	31.18	6	31.20	30.90	-2	4,601	-0.04%
2023/05/02	19	30.96	4	31.00	31.35	15	4,518	0.33%
2023/04/28	4	30.88	2	30.83	30.80	2	4,414	0.05%
2023/04/27	39	30.94	38	30.95	31.05	1	4,282	0.02%
2023/04/26	27	31.30	37	31.47	31.75	-10	4,100	-0.24%
2023/04/25	52	30.25	35	30.92	30.40	17	3,748	0.45%
2023/04/24	88.1	31.34	212	31.34	31.45	-124	3,508	-3.53%	大賣/鉅額交易
2023/04/21	135	32.21	26	32.66	30.25	109	2,970	3.67%	大買/鉅額交易
2023/04/20	128	30.03	32	29.49	30.00	96	2,203	4.36%	大買/
2023/04/19	2	28.00	0	0.00	27.75	2	1,768	0.11%
2023/04/18	8	27.91	1	28.00	27.95	7	1,743	0.40%
2023/04/13	1	27.45	3	27.48	27.55	-2	1,677	-0.12%
2023/04/12	34	27.60	0	0.00	27.75	34	1,665	2.04%
2023/04/07	0	0.00	1	27.15	27.15	-1	1,611	-0.06%
2023/03/28	2	26.90	2	26.95	26.70	0	1,620	0.00%
2023/03/27	1	26.95	0	0.00	26.90	1	1,607	0.06%
2023/03/24	0	0.00	2	26.00	25.90	-2	1,564	-0.13%
2023/03/21	0	0.00	9	26.52	26.10	-9	1,571	-0.57%
2023/03/20	1	26.25	0	0.00	26.25	1	1,554	0.06%
2023/03/17	13	26.35	13	26.35	26.30	0	1,596	0.00%
2023/03/10	6	27.43	19	27.19	27.30	-13	1,817	-0.72%
2023/03/09	95	27.74	8	27.44	28.00	87	1,802	4.83%
2023/03/07	0	0.00	2	27.70	27.40	-2	1,744	-0.11%
2023/03/03	1	27.40	1	27.45	27.50	0	1,682	0.00%
2023/03/01	2	27.20	2	26.75	27.00	0	1,689	0.00%
2023/02/24	0	0.00	1	27.05	27.15	-1	1,694	-0.06%
2023/02/23	3	26.47	0	0.00	26.55	3	1,676	0.18%
2023/02/21	8	25.96	1	26.00	25.95	7	1,682	0.42%
2023/02/20	3	26.15	0	0.00	26.10	3	1,746	0.17%
2023/02/15	2	25.80	16	25.78	25.75	-14	1,974	-0.71%
2023/02/13	2	26.05	6	25.97	26.10	-4	2,007	-0.20%
2023/02/10	2	25.95	2	25.90	25.90	0	2,044	0.00%
2023/02/07	0	0.00	2	25.95	26.05	-2	2,123	-0.09%
2023/02/06	0	0.00	4	25.88	25.85	-4	2,154	-0.19%
2023/02/02	0	0.00	2	26.00	26.05	-2	2,227	-0.09%
2023/02/01	4	25.63	0	0.00	25.60	4	2,284	0.18%
2023/01/31	2	25.75	2	25.80	25.80	0	2,388	0.00%
2023/01/30	0	0.00	2	25.20	25.30	-2	2,369	-0.08%
2023/01/17	0	0.00	10	24.97	25.00	-10	2,366	-0.42%
2023/01/16	9	25.01	3	25.07	24.85	6	2,370	0.25%
2023/01/13	10	25.34	0	0.00	25.20	10	2,365	0.42%
2023/01/12	2	25.20	0	0.00	25.50	2	2,400	0.08%
2023/01/11	16	25.19	0	0.00	25.25	16	2,390	0.67%
2023/01/09	0	0.00	4	25.09	25.05	-4	2,417	-0.17%
2023/01/04	2	24.85	0	0.00	24.85	2	2,435	0.08%
2023/01/03	2	24.55	0	0.00	24.60	2	2,438	0.08%
2022/12/30	2	24.45	0	0.00	24.45	2	2,455	0.08%
2022/12/29	3	24.35	3.6	24.39	24.50	-0.6	2,459	-0.02%
2022/12/28	2	24.68	1	24.60	24.60	1	2,460	0.04%
2022/12/27	0	0.00	0.6	24.60	24.75	-0.6	2,456	-0.02%
2022/12/26	1	24.65	0	0.00	24.55	1	2,451	0.04%
2022/12/23	0	0.00	0	24.60	24.45	0	2,457	0.00%
2022/12/22	0	0.00	1	24.75	24.75	-1	2,465	-0.04%
2022/12/21	2.2	24.36	10	24.22	24.15	-7.8	2,479	-0.31%
2022/12/20	0	0.00	6.6	24.46	24.35	-6.6	2,482	-0.27%
2022/12/19	2	24.80	1	24.65	24.80	1	2,485	0.04%
2022/12/16	0	0.00	2.6	24.92	24.90	-2.6	2,478	-0.11%
2022/12/15	2	24.98	1	25.00	24.90	1	2,453	0.04%
2022/12/13	0	0.00	2	25.15	25.15	-2	2,427	-0.08%
2022/12/12	0	24.90	0	0.00	24.80	0	2,422	0.00%
2022/12/09	0	0.00	0.6	24.95	25.00	-0.6	2,443	-0.03%
2022/12/08	3	25.02	2	24.90	24.90	1	2,393	0.04%
2022/12/05	0.1	26.00	3	26.30	25.95	-2.9	2,274	-0.13%
2022/12/02	4	27.28	1	27.20	27.15	3	2,113	0.14%
2022/12/01	0	0.00	7	27.17	27.50	-7	2,098	-0.33%
2022/11/29	1	26.85	1	26.90	26.90	0	2,061	0.00%
2022/11/24	2	27.13	0	0.00	27.10	2	2,043	0.10%
2022/11/22	1	28.15	1	28.00	28.10	0	1,996	0.00%
2022/11/17	1	27.70	1	28.00	27.65	0	1,877	0.00%
2022/11/16	4	28.03	8	28.35	28.00	-4	1,868	-0.21%
2022/11/15	4	28.10	24	28.05	28.10	-20	1,866	-1.07%
2022/11/14	4	27.70	2	27.55	27.85	2	1,791	0.11%
2022/11/11	7	26.99	2	26.80	26.95	5	1,734	0.29%
2022/11/10	1	26.20	1	26.30	26.45	0	1,698	0.00%
2022/11/09	3	26.25	5	26.46	26.55	-2	1,711	-0.12%
2022/11/08	2	26.20	5	26.20	26.35	-3	1,686	-0.18%
2022/11/07	3	25.17	2	25.48	26.00	1	1,636	0.06%
2022/11/03	7	24.61	6	24.55	24.60	1	1,586	0.06%
2022/11/02	8	25.33	7	25.33	25.20	1	1,547	0.06%
2022/11/01	0	0.00	1	26.20	25.75	-1	1,513	-0.07%
2022/10/31	9	25.93	0	0.00	25.55	9	1,463	0.61%
2022/10/28	102	26.55	105	26.55	26.55	-3	1,413	-0.21%	大買/大賣/
2022/10/27	1	26.10	4	25.46	26.75	-3	1,327	-0.23%
2022/10/24	1	24.25	1	24.00	24.00	0	1,208	0.00%
2022/10/21	1	24.25	1	24.35	24.35	0	1,196	0.00%
2022/10/20	1	23.90	3	24.27	24.40	-2	1,196	-0.17%
2022/10/19	3	24.65	0	0.00	24.55	3	1,152	0.26%
2022/10/18	20	24.93	1	24.95	25.00	19	1,144	1.66%
2022/10/17	0	0.00	4	24.03	24.30	-4	1,120	-0.36%
2022/10/14	0	0.00	2	23.75	24.15	-2	1,106	-0.18%
2022/10/13	3	22.83	6	23.05	22.75	-3	1,100	-0.27%
2022/10/11	1	24.25	1	24.50	24.40	0	1,133	0.00%
2022/10/07	4	24.56	2	24.50	24.80	2	1,178	0.17%
2022/10/06	2	24.30	36	23.97	24.35	-34	1,198	-2.84%
2022/10/05	2	24.20	4	24.20	23.85	-2	1,221	-0.16%
2022/10/04	2	23.95	66	23.95	23.95	-64	1,246	-5.13%
2022/10/03	0	0.00	6	23.72	23.55	-6	1,249	-0.48%
2022/09/30	3	23.55	11	23.50	23.70	-8	1,263	-0.63%
2022/09/29	0	0.00	11	23.28	23.70	-11	1,266	-0.87%
2022/09/28	1	23.00	3	23.42	22.90	-2	1,259	-0.16%
2022/09/27	1	24.00	0	0.00	23.95	1	1,243	0.08%
2022/09/26	9	24.15	13	24.30	24.15	-4	1,242	-0.32%
2022/09/23	0	0.00	5	24.70	24.75	-5	1,254	-0.40%
2022/09/22	1	24.20	11	24.41	24.50	-10	1,288	-0.78%
2022/09/21	18	24.41	0	0.00	24.35	18	1,279	1.41%
2022/09/20	1	24.15	8	24.16	24.25	-7	1,265	-0.55%
2022/09/19	2	25.00	2	24.15	24.10	0	1,279	0.00%
2022/09/16	4	24.80	9	24.98	24.95	-5	1,282	-0.39%
2022/09/15	3	24.27	1	24.25	24.35	2	1,263	0.16%
2022/09/14	1	23.90	1	23.95	23.95	0	1,269	0.00%
2022/09/13	0	0.00	1	24.40	24.45	-1	1,277	-0.08%
2022/09/08	0	0.00	4	23.53	23.70	-4	1,323	-0.30%
2022/09/07	0	0.00	4	23.60	23.45	-4	1,342	-0.30%
2022/09/05	0	0.00	2	24.25	24.20	-2	1,362	-0.15%
2022/09/02	1	24.25	0	0.00	24.25	1	1,376	0.07%
2022/09/01	1	24.30	11	24.16	24.30	-10	1,379	-0.72%
2022/08/30	2	24.05	0	0.00	24.20	2	1,375	0.15%
2022/08/29	2	24.15	5	24.10	24.15	-3	1,387	-0.22%
2022/08/25	2	24.95	2	24.90	24.65	0	1,390	0.00%
2022/08/24	0	0.00	1	24.75	24.75	-1	1,397	-0.07%
2022/08/23	4	25.06	2	24.65	24.65	2	1,439	0.14%
2022/08/22	16	25.66	14	25.65	25.40	2	1,443	0.14%
2022/08/19	3	24.45	3	24.68	24.70	0.1	1,394	0.00%
2022/08/18	10	24.43	14	24.53	24.55	-4	1,404	-0.28%
2022/08/17	1	23.70	1	23.75	23.70	0	1,364	0.00%
2022/08/16	0	0.00	2	24.35	23.65	-2	1,363	-0.15%
2022/08/15	0	0.00	1	23.75	23.75	-1	1,336	-0.07%
2022/08/11	0	0.00	1	23.75	23.70	-1	1,383	-0.07%
2022/08/04	11	23.04	2	23.05	23.15	9	1,660	0.54%
2022/08/02	10	23.62	0	0.00	23.50	10	1,697	0.59%
2022/08/01	0	0.00	1	24.25	24.20	-1	1,690	-0.06%
2022/07/27	1	23.80	1	24.00	24.00	0	1,729	0.00%
2022/07/26	1	23.90	0	0.00	23.90	1	1,854	0.05%
2022/07/22	1	23.50	0	0.00	23.75	1	1,856	0.05%
2022/07/20	2	23.50	0	0.00	23.40	2	1,869	0.11%
2022/07/18	4	22.15	2	22.80	22.90	2	1,848	0.11%
2022/07/15	22	22.22	20	22.08	22.05	2	1,822	0.11%
2022/07/14	1	23.60	7	24.21	24.20	-6	1,762	-0.34%
2022/07/13	0	0.00	2	23.95	23.95	-2	1,723	-0.12%
2022/07/12	0	0.00	67	23.44	23.45	-67	1,701	-3.94%
2022/07/11	4	24.45	0	0.00	24.40	4	1,680	0.24%
2022/07/08	6	24.73	0	0.00	24.60	6	1,681	0.36%
2022/07/07	3	24.80	0	0.00	24.80	3	1,674	0.18%
2022/07/05	35	24.76	3	24.93	24.90	32	1,684	1.90%
2022/07/04	28	24.54	4	24.40	24.30	24	1,676	1.43%
2022/07/01	3	24.88	4	25.46	24.40	-1	1,677	-0.06%
2022/06/29	3.1	26.35	0	0.00	26.20	3.1	1,624	0.19%
2022/06/28	1	26.75	0	0.00	26.60	1	1,658	0.06%
2022/06/21	1	26.50	0	0.00	26.50	1	1,677	0.06%
2022/06/20	0	0.00	32	25.98	25.45	-32	1,672	-1.91%
2022/06/02	3	28.00	0	0.00	27.95	3	1,810	0.17%
2022/05/31	0.1	27.80	0	0.00	28.75	0.1	1,837	0.01%
2022/05/20	1	26.85	0	0.00	26.85	1	1,849	0.05%
2022/05/18	9	26.59	10	27.01	27.05	-1	1,844	-0.05%
2022/05/16	1	26.55	0	0.00	26.25	1	1,763	0.06%
2022/05/13	4	28.08	2	28.05	28.35	2	1,643	0.12%
2022/05/11	1	30.15	0	0.00	29.80	1	1,605	0.06%
2022/05/09	0	0.00	7	30.65	30.55	-7	1,643	-0.43%
2022/05/06	0	0.00	2	31.10	31.10	-2	1,693	-0.12%
2022/05/04	1	31.95	0	0.00	31.85	1	1,736	0.06%
2022/05/03	3	33.40	5	32.88	32.45	-2	1,736	-0.12%
2022/04/28	0	0.00	3	31.25	31.25	-3	1,656	-0.18%
2022/04/27	3	30.92	0	0.00	31.05	3	1,659	0.18%
2022/04/26	1	31.85	0	0.00	31.95	1	1,686	0.06%
2022/04/25	0	0.00	10	31.80	31.80	-10	1,693	-0.59%
2022/04/22	0	0.00	10	32.75	32.70	-10	1,687	-0.59%
2022/04/18	0	0.00	2	32.35	32.25	-2	1,782	-0.11%
2022/04/07	0	0.00	2	33.10	33.00	-2	1,957	-0.10%
2022/03/31	1	34.15	0	0.00	34.20	1	2,428	0.04%
2022/03/29	0	0.00	15.1	34.10	34.10	-15.1	2,591	-0.58%
2022/03/28	1	33.55	2	33.80	33.90	-1	2,588	-0.04%
2022/03/22	0	0.00	21	33.29	33.30	-21	2,661	-0.79%
2022/03/21	0	0.00	2	32.80	33.25	-2	2,714	-0.07%
2022/03/18	21	32.55	0	0.00	32.60	21	3,021	0.70%
2022/03/17	4	32.33	0	0.00	32.40	4	3,042	0.13%
2022/03/16	7	32.10	14	32.03	32.10	-7	3,046	-0.23%
2022/03/10	0	0.00	2	33.40	33.40	-2	3,106	-0.06%
2022/03/09	2.1	32.15	0	0.00	32.40	2.1	3,156	0.06%
2022/03/08	2	32.50	13	32.05	32.00	-11	3,189	-0.34%
2022/03/07	0	0.00	16	32.99	32.95	-16	3,199	-0.50%
2022/03/04	10	33.85	0	0.00	33.90	10	3,303	0.30%
2022/03/02	0	0.00	1	33.80	34.05	-1	3,444	-0.03%
2022/03/01	0	0.00	2	33.85	34.00	-2	3,529	-0.06%
2022/02/24	0	0.00	2	34.60	34.20	-2	3,596	-0.06%
2022/02/23	2	34.75	0	0.00	34.75	2	3,619	0.06%
2022/02/22	6	34.75	7	34.60	34.75	-1	3,841	-0.03%
2022/02/21	2	34.95	1	35.40	35.40	1	4,151	0.02%
2022/02/15	0	0.00	28	34.60	34.45	-28	4,324	-0.65%
2022/02/10	0	0.00	1	34.95	35.30	-1	4,440	-0.02%
2022/02/09	2	34.90	27	34.65	34.80	-25	4,441	-0.56%
2022/02/08	2	34.55	2	34.38	34.40	0	4,433	0.00%
2022/01/25	2	33.00	8	32.83	32.70	-6	4,489	-0.13%
2022/01/21	0	0.00	7	33.51	33.40	-7	4,601	-0.15%
2022/01/19	0	0.00	5	33.86	33.90	-5	4,607	-0.11%
2022/01/18	0	0.00	5	34.48	34.45	-5	4,590	-0.11%
2022/01/17	0	0.00	18	34.54	34.55	-18	4,597	-0.39%
2022/01/14	4	34.90	0	0.00	34.80	4	4,627	0.09%
2022/01/13	4	34.98	0	0.00	35.10	4	4,669	0.09%
2022/01/12	0	0.00	1	34.40	34.60	-1	4,666	-0.02%
2022/01/11	4	34.40	5	34.49	34.40	-1	4,692	-0.02%
2022/01/10	6	34.38	0	0.00	34.65	6	4,754	0.13%
2022/01/07	2	34.70	2	34.28	34.20	0	4,776	0.00%
2022/01/06	4	34.33	0	0.00	34.25	4	4,782	0.08%
2022/01/05	0	0.00	2	34.18	34.10	-2	4,803	-0.04%
2022/01/04	0	0.00	1	34.45	34.45	-1	4,813	-0.02%
2022/01/03	14	35.10	10	35.23	34.80	4	4,819	0.08%
2021/12/29	0	0.00	1	35.80	35.80	-1	4,878	-0.02%
2021/12/27	44	36.52	12	36.39	36.15	32	4,874	0.66%
2021/12/24	6	34.45	0	0.00	35.60	6	4,667	0.13%
2021/12/20	0	0.00	14	33.75	33.40	-14	6,199	-0.23%
2021/12/17	0	0.00	20	33.64	33.60	-20	6,432	-0.31%
2021/12/16	2	33.75	0	0.00	33.50	2	6,413	0.03%
2021/12/14	73	34.21	40	34.94	33.75	33	6,455	0.51%
2021/12/13	0	0.00	2	34.48	34.50	-2	6,147	-0.03%
2021/12/09	0	0.00	1	34.70	34.90	-1	6,171	-0.02%
2021/12/07	0	0.00	9	34.50	35.10	-9	6,094	-0.15%
2021/12/06	0	0.00	21	34.55	34.60	-21	6,066	-0.35%
2021/12/02	0	0.00	1	34.30	34.40	-1	6,009	-0.02%
2021/12/01	1	34.55	0	0.00	34.65	1	5,990	0.02%
2021/11/30	2	34.55	11	34.97	34.55	-9	5,961	-0.15%
2021/11/26	16	34.06	4	34.30	34.30	12	5,814	0.21%
2021/11/25	9	34.26	18.3	34.59	34.75	-9.3	5,776	-0.16%
2021/11/24	0	0.00	4	33.75	34.20	-4	5,734	-0.07%
2021/11/23	10	33.30	1	33.50	33.30	9	5,723	0.16%
2021/11/22	20	34.06	1	33.70	33.80	19	5,735	0.33%
2021/11/19	39	34.38	2	33.75	33.80	37	5,728	0.65%
2021/11/18	29	35.14	2	35.13	35.25	27	5,544	0.49%
2021/11/17	1	33.40	1	33.10	33.05	0	5,242	0.00%
2021/11/16	11	33.34	0.1	33.50	33.20	10.9	5,253	0.21%
2021/11/15	1	33.40	24	33.26	33.45	-23	5,270	-0.44%
2021/11/12	3	33.28	0	0.00	33.10	3	5,331	0.06%
2021/11/10	5	33.35	0	0.00	33.70	5	5,452	0.09%
2021/11/09	10	33.05	0	0.00	33.25	10	5,422	0.18%
2021/11/08	0	0.00	1	33.10	33.25	-1	5,503	-0.02%
2021/11/04	20	32.80	0	0.00	32.50	20	5,573	0.36%
2021/11/03	0	0.00	2	32.60	32.75	-2	5,577	-0.04%
2021/11/02	11	32.55	20	33.25	32.55	-9	5,591	-0.16%
2021/11/01	53.1	32.30	19	32.09	32.35	34.1	5,570	0.61%
2021/10/29	0	0.00	2	32.10	32.00	-2	5,522	-0.04%
2021/10/28	15	31.15	3	31.10	31.20	12	5,486	0.22%
2021/10/27	0	0.00	30	31.40	31.45	-30	5,540	-0.54%
2021/10/21	0	0.00	2	31.80	31.60	-2	5,731	-0.03%
2021/10/20	0	0.00	13	31.45	31.00	-13	5,745	-0.23%
2021/10/08	0	0.00	1	31.45	30.95	-1	6,374	-0.02%
2021/10/07	10	30.40	11	31.23	31.25	-1	6,482	-0.02%
2021/10/06	1.2	30.56	16	30.29	30.25	-14.9	6,712	-0.22%
2021/10/05	1	31.00	6	30.90	31.50	-5	6,932	-0.07%
2021/10/04	2.1	31.85	148.1	31.78	31.50	-146	7,035	-2.07%	大賣/鉅額交易
2021/10/01	7	32.99	23	32.98	32.85	-16	7,208	-0.22%
2021/09/30	12	34.14	8	34.14	34.15	4	7,973	0.05%
2021/09/29	5	35.08	11	34.23	34.10	-6	8,086	-0.07%
2021/09/28	258	36.71	226.4	37.42	36.30	31.6	8,003	0.39%	大買/大賣/
2021/09/27	179.4	36.25	5	36.41	36.90	174.4	7,601	2.29%	大買/鉅額交易
2021/09/24	41	34.77	21	34.10	33.55	20	7,983	0.25%
2021/09/17	0	0.00	5	33.45	32.95	-5	8,810	-0.06%
2021/09/15	0	0.00	10	34.20	34.20	-10	9,090	-0.11%
2021/09/14	0	0.00	5	34.25	34.25	-5	9,541	-0.05%
2021/09/13	0	0.00	1	35.00	35.20	-1	10,534	-0.01%
2021/09/09	1	34.45	0	0.00	34.80	1	11,238	0.01%
2021/09/08	0	34.65	0	0.00	33.85	0	11,667	0.00%
2021/09/06	0	0.00	5	34.81	34.65	-5	12,281	-0.04%
2021/08/20	0	0.00	46	34.42	34.65	-46	21,317	-0.22%
2021/08/19	0.1	34.90	7	34.44	34.10	-7	21,680	-0.03%
2021/08/18	36	35.52	0	0.00	35.60	36	21,780	0.17%
2021/08/17	1	34.75	69	34.96	34.60	-68	21,890	-0.31%
2021/08/16	0	0.00	16	36.03	36.05	-16	21,946	-0.07%
2021/08/12	23	38.06	23	37.96	38.20	0	21,997	0.00%
2021/08/11	0	0.00	0	37.80	37.70	0	22,062	0.00%
2021/08/10	0	0.00	29	38.22	37.80	-29	22,189	-0.13%
2021/08/09	15	39.23	1	39.70	39.20	14	22,301	0.06%
2021/08/05	0	0.00	1	38.90	38.70	-1	22,587	0.00%
2021/08/02	0	0.00	10	39.60	39.60	-10	23,541	-0.04%
2021/07/29	10	39.60	0	0.00	40.00	10	23,595	0.04%
2021/07/27	0	0.00	12	39.11	39.00	-12	23,682	-0.05%
2021/07/26	1	40.30	3	40.07	39.90	-2	23,804	-0.01%
2021/07/23	15	40.94	1	40.90	40.85	14	23,935	0.06%
2021/07/21	8	39.88	64	39.29	39.25	-56	24,056	-0.23%
2021/07/20	2	40.85	11	40.80	40.75	-9	24,035	-0.04%
2021/07/19	0	0.00	4	41.23	41.70	-4	24,102	-0.02%
2021/07/16	6	41.06	0	0.00	41.30	6	24,328	0.02%
2021/07/15	9	41.62	0	0.00	42.15	9	24,369	0.04%
2021/07/14	2	41.05	9	40.66	41.25	-7	24,454	-0.03%
2021/07/13	6	41.48	46	40.93	40.90	-40	24,605	-0.16%
2021/07/12	4.1	43.39	69	42.17	42.10	-65	24,583	-0.26%
2021/07/09	2	44.02	11	44.20	43.75	-9	25,092	-0.04%
2021/07/08	14	44.92	12	44.96	44.70	2	25,452	0.01%
2021/07/07	21	46.61	38	45.97	45.25	-17	26,102	-0.07%
2021/07/06	32	45.43	15	44.89	44.70	17	25,579	0.07%
2021/07/05	10	44.49	19	44.33	44.50	-9	25,582	-0.04%
2021/07/02	6	44.80	37	45.27	44.80	-31	25,639	-0.12%
2021/07/01	60	46.34	85	46.18	45.60	-25	25,279	-0.10%
2021/06/30	113	45.56	36	45.61	45.70	77	24,430	0.32%	大買/
2021/06/29	17	44.89	179	44.12	43.80	-162	23,871	-0.68%	大賣/鉅額交易
2021/06/28	1	43.50	78	43.51	44.00	-77	23,785	-0.32%
2021/06/25	94	44.64	245	44.47	44.30	-151	23,683	-0.64%	大賣/鉅額交易
2021/06/24	10	44.59	63	44.32	44.95	-53	23,805	-0.22%
2021/06/23	65	44.23	222	45.58	44.00	-157	23,763	-0.66%	大賣/鉅額交易
2021/06/22	446	46.71	95	46.04	44.45	351	23,479	1.49%	大買/鉅額交易
2021/06/21	127	44.53	12	43.97	44.45	115	22,491	0.51%	大買/鉅額交易
2021/06/18	10	43.58	26	43.34	43.25	-16	22,031	-0.07%
2021/06/17	40	45.24	37	44.92	44.30	3	21,851	0.01%
2021/06/16	4.3	44.58	53	44.32	43.95	-48.7	21,436	-0.23%
2021/06/15	23	44.91	380	44.34	44.95	-357	21,270	-1.68%	大賣/鉅額交易
2021/06/11	547	46.65	64	47.53	45.60	483	20,880	2.31%	大買/鉅額交易
2021/06/10	17	44.90	71	44.11	45.50	-54	19,739	-0.27%
2021/06/09	70	47.57	90	47.38	45.45	-20	19,438	-0.10%
2021/06/08	139.1	49.54	69	50.05	49.10	70.1	18,821	0.37%	大買/
2021/06/07	100	49.10	123.1	49.86	50.60	-23.1	17,681	-0.13%	大賣/
2021/06/04	307.1	48.80	293.1	48.49	46.05	14	16,159	0.09%	大買/大賣/
2021/06/03	142.1	46.08	118	46.14	47.30	24.1	15,117	0.16%	大買/大賣/
2021/06/02	152	41.72	107	41.78	43.00	45	13,987	0.32%	大買/大賣/
2021/06/01	15	38.76	11	38.83	39.10	4	13,318	0.03%
2021/05/31	27	38.46	21	38.79	38.25	6	13,351	0.04%
2021/05/28	5.1	38.00	26	37.84	37.75	-21	13,267	-0.16%
2021/05/27	103	37.68	81	37.63	37.70	22	13,224	0.17%	大買/
2021/05/26	3	35.90	32	35.69	35.90	-29	12,890	-0.22%
2021/05/25	75	35.70	12	35.86	35.85	63	12,765	0.49%
2021/05/24	13	35.18	17	35.22	35.50	-4	12,643	-0.03%
2021/05/21	2	34.00	10	34.03	34.20	-8	12,564	-0.06%
2021/05/20	1	33.75	7	33.39	33.15	-6	12,491	-0.05%
2021/05/19	135	33.69	91	33.21	33.75	44	12,471	0.35%	大買/
2021/05/18	124	32.44	0	0.00	32.55	124	12,390	1.00%	大買/鉅額交易
2021/05/14	10	31.65	0	32.60	31.65	10	12,175	0.08%
2021/05/13	18	32.26	2	31.90	32.50	16	12,028	0.13%
2021/05/12	8	33.12	10	33.78	32.55	-2	11,875	-0.02%
2021/05/11	171	38.22	116	36.83	36.10	55	11,647	0.47%	大買/大賣/
2021/05/10	143	37.56	34	37.29	37.30	109	11,138	0.98%	大買/鉅額交易
2021/05/06	2	36.25	0	0.00	35.55	2	10,898	0.02%
2021/05/05	10	35.83	0	0.00	35.80	10	10,841	0.09%
2021/05/04	0	0.00	10	35.84	35.00	-10	10,795	-0.09%
2021/05/03	3	36.60	21	36.59	36.55	-18	10,641	-0.17%
2021/04/29	2	37.90	1	37.75	38.00	1	10,523	0.01%
2021/04/28	18	39.34	2	39.58	39.15	16	10,391	0.15%
2021/04/27	1	38.80	12	39.03	39.00	-11	10,300	-0.11%
2021/04/26	10	38.74	8	38.64	39.10	2	10,262	0.02%
2021/04/23	14	37.93	15	38.40	38.45	-1	10,189	-0.01%
2021/04/22	14	39.30	20	39.13	37.85	-6	10,228	-0.06%
2021/04/21	10	39.13	3	38.68	38.70	7	9,979	0.07%
2021/04/20	1	38.35	159	38.79	38.40	-158	9,815	-1.61%	大賣/鉅額交易
2021/04/19	151	39.24	13.1	38.68	39.20	137.9	9,689	1.42%	大買/鉅額交易
2021/04/16	29.1	38.71	14	38.36	38.85	15.1	9,457	0.16%
2021/04/15	197	38.20	189	38.60	38.35	8	9,313	0.09%	大買/大賣/
2021/04/14	17	36.65	84	36.60	38.00	-67	8,612	-0.78%
2021/04/13	305	37.11	222	36.65	37.10	83	8,244	1.01%	大買/大賣/
2021/04/12	4	34.23	7	34.20	34.65	-3	7,454	-0.04%
2021/04/09	0	0.00	96	32.43	31.50	-96	7,196	-1.33%
2021/04/08	143	33.20	9	32.82	33.20	134	7,070	1.90%	大買/鉅額交易
2021/04/07	9	31.63	49	31.56	31.60	-40	7,209	-0.55%
2021/04/06	41	31.55	0	0.00	31.55	41	7,685	0.53%
2021/04/01	10	31.25	10	31.18	31.25	0	7,829	0.00%
2021/03/31	1	31.05	6	31.38	31.50	-5	7,758	-0.06%
2021/03/30	4	31.53	2.1	31.35	31.25	2	7,676	0.03%
2021/03/29	4	30.79	3	30.87	30.95	1	7,605	0.01%
2021/03/26	0	0.00	64	29.79	29.60	-64	7,504	-0.85%
2021/03/25	15	29.60	6	29.43	29.50	9	7,414	0.12%
2021/03/24	9	28.91	0	0.00	28.95	9	7,315	0.12%
2021/03/23	3	28.65	49	28.54	28.55	-46	7,354	-0.63%
2021/03/16	4	28.80	0	0.00	29.05	4	7,835	0.05%
2021/03/12	26	29.82	0	0.00	29.90	26	7,711	0.34%
2021/03/11	0	0.00	67	29.74	29.60	-67	7,688	-0.87%
2021/03/10	1	29.60	145	29.16	29.65	-144	7,614	-1.89%	大賣/鉅額交易
2021/03/09	174	29.67	187	29.00	29.70	-13	7,508	-0.17%	大買/大賣/
2021/03/08	161	28.51	6	28.74	28.55	155	7,339	2.11%	大買/鉅額交易
2021/03/05	35	28.81	148	28.32	28.30	-113	7,301	-1.55%	大賣/鉅額交易
2021/03/04	80.1	28.67	31	28.18	28.85	49.1	7,205	0.68%
2021/03/03	72	27.84	1	28.00	28.00	71	7,040	1.01%
2021/03/02	110	27.20	160	27.64	27.05	-50	6,998	-0.71%	大買/大賣/
2021/02/26	113	26.96	175	26.74	27.25	-62	6,861	-0.90%	大買/大賣/
2021/02/25	6	26.95	0	0.00	27.05	6	6,828	0.09%
2021/02/24	2	27.40	0	0.00	26.65	2	6,865	0.03%
2021/02/23	245	27.70	0	0.00	27.70	245	6,822	3.59%	大買/鉅額交易
2021/02/19	0	0.00	2	26.48	26.55	-2	6,848	-0.03%
2021/02/18	0	0.00	1.4	26.26	26.50	-1.4	7,025	-0.02%
2021/02/17	51	25.31	0	0.00	25.90	51	7,305	0.70%
2021/02/05	0	0.00	1	24.50	24.35	-1	7,916	-0.01%
2021/02/04	0	0.00	22	24.14	24.10	-22	7,925	-0.28%
2021/02/02	0	0.00	2	24.00	24.35	-2	8,079	-0.02%
2021/02/01	0	0.00	42	23.68	23.70	-42	8,162	-0.51%
2021/01/29	0	0.00	5	23.40	23.40	-5	8,190	-0.06%
2021/01/25	1	24.60	410	24.80	24.95	-409	8,338	-4.90%	大賣/鉅額交易
2021/01/22	0	0.00	90	24.81	24.60	-90	8,431	-1.07%
2021/01/20	0	0.00	91	24.37	24.25	-91	8,455	-1.08%
2021/01/18	0.9	25.30	0	0.00	25.30	0.9	8,876	0.01%
2021/01/15	0	0.00	45	25.35	25.35	-45	8,817	-0.51%
2021/01/12	73	27.22	40	27.74	27.20	33	8,836	0.37%
2021/01/08	37	27.33	0	0.00	27.25	37	8,755	0.42%
2021/01/07	40	27.38	0	0.00	27.40	40	8,663	0.46%
2021/01/05	0	0.00	182	28.49	28.40	-182	8,453	-2.15%	大賣/鉅額交易
2021/01/04	15	29.39	40	29.36	29.30	-25	8,379	-0.30%
2020/12/31	40	29.38	98	29.02	29.45	-58	8,298	-0.70%
2020/12/30	64	29.81	106	29.67	29.35	-42	8,200	-0.51%	大賣/
2020/12/29	483	29.59	87	29.67	28.70	396	7,881	5.02%	大買/鉅額交易
2020/12/28	6	28.00	0	0.00	28.25	6	7,371	0.08%
2020/12/24	0	0.00	24	25.88	25.75	-24	7,141	-0.34%
2020/12/23	2	25.70	46	25.41	25.90	-44	7,120	-0.62%
2020/12/22	32	25.73	0	0.00	25.30	32	7,089	0.45%
2020/12/21	15	25.15	53	24.89	25.15	-38	6,969	-0.55%
2020/12/18	0	0.00	149	24.76	24.70	-149	6,968	-2.14%	大賣/鉅額交易
2020/12/17	1	24.80	92	24.90	24.60	-91	6,958	-1.31%
2020/12/16	327	25.32	3	25.35	25.15	324	6,943	4.67%	大買/鉅額交易
2020/12/15	31	24.91	10	24.60	24.90	21	6,702	0.31%
2020/12/14	43	24.39	3	24.45	24.45	40	6,631	0.60%
2020/12/11	3	24.40	0	0.00	24.40	3	6,600	0.05%
2020/12/10	3	24.20	3	23.90	23.65	0	6,600	0.00%
2020/12/01	21	24.16	0	0.00	24.45	21	6,805	0.31%
2020/11/30	4	24.50	0	0.00	23.80	4	6,803	0.06%
2020/11/25	0	0.00	1	23.35	23.40	-1	7,091	-0.01%
2020/11/23	0	0.00	48	23.04	23.00	-48	7,431	-0.65%
2020/11/20	0	0.00	520	22.89	23.05	-520	7,517	-6.92%	大賣/鉅額交易
2020/11/19	0	0.00	19	23.04	22.90	-19	7,522	-0.25%
2020/11/18	46	23.05	0	0.00	23.05	46	7,638	0.60%
2020/11/17	6	23.08	5	22.80	22.95	1	7,594	0.01%
2020/11/16	17	22.03	145	22.50	23.15	-128	7,567	-1.69%	大賣/鉅額交易
2020/11/13	107	22.35	147	22.33	22.35	-40	7,409	-0.54%	大買/大賣/
2020/11/10	0	0.00	31	20.41	20.25	-31	7,360	-0.42%
2020/11/09	43	21.47	4	21.46	21.40	39	7,359	0.53%
2020/11/06	6	20.25	23	20.32	20.60	-17	7,265	-0.23%
2020/11/05	83	20.28	2	20.30	20.25	81	7,228	1.12%
2020/11/03	5	20.10	6	20.22	20.10	-1	7,149	-0.01%
2020/11/02	117	20.13	25	19.95	20.20	92	7,115	1.29%	大買/
2020/10/30	5	20.00	0	0.00	19.40	5	7,023	0.07%
2020/10/29	20	19.90	0	0.00	19.90	20	6,896	0.29%
2020/10/27	3	20.10	3	19.80	19.80	0	6,759	0.00%
2020/10/26	25	19.95	0	0.00	19.95	25	6,608	0.38%
2020/10/22	5	18.90	5	19.00	18.40	0	6,198	0.00%
2020/10/21	0	0.00	1	18.50	18.50	-1	6,011	-0.02%
2020/10/14	0	0.00	1	18.05	18.10	-1	6,046	-0.02%
2020/10/07	0	0.00	0	17.85	17.90	0	6,276	0.00%
2020/10/05	0	0.00	1	17.65	17.60	-1	6,372	-0.02%
2020/09/24	0	0.00	3	17.00	16.80	-3	6,488	-0.05%
2020/09/15	0	0.00	1	18.10	18.30	-1	6,277	-0.02%
2020/09/01	4	18.94	5	18.94	18.85	-1	6,185	-0.02%
2020/08/31	6	18.49	6	18.56	18.30	0	6,018	0.00%
2020/08/28	6	18.25	5	18.30	18.10	1	5,847	0.02%
2020/08/26	1	16.95	1	17.15	17.15	0	5,413	0.00%
2020/08/25	0	0.00	2	16.70	16.70	-2	5,280	-0.04%
2020/08/24	4	16.90	7	16.75	16.55	-3	5,268	-0.06%
2020/08/20	5	16.52	5	16.17	16.00	0	5,169	0.00%
2020/08/19	0	0.00	2	16.35	16.75	-2	5,007	-0.04%
2020/08/18	8	16.39	5	16.33	15.85	3	4,830	0.06%
2020/08/17	0	0.00	1	16.20	16.20	-1	4,566	-0.02%
2020/08/14	0	0.00	20	14.80	14.75	-20	4,246	-0.47%
2020/08/13	1	14.50	3	14.53	14.40	-2	4,091	-0.05%
2020/08/10	0	0.00	7	14.02	14.10	-7	4,056	-0.17%
2020/07/27	0	0.00	1	13.65	13.45	-1	4,044	-0.02%
2020/07/22	1	14.00	5	14.10	14.00	-4	4,067	-0.10%
2020/07/21	0	0.00	1	13.85	13.90	-1	3,943	-0.03%
2020/07/20	4	13.80	0	0.00	13.85	4	3,901	0.10%
2020/07/17	45	13.73	0	0.00	13.65	45	3,899	1.15%
2020/07/15	40	13.78	0	0.00	13.90	40	3,856	1.04%
2020/07/13	20	14.55	40	14.54	14.50	-20	3,660	-0.55%
2020/07/08	0	0.00	8	14.45	14.45	-8	3,571	-0.22%
2020/07/07	0	0.00	1.4	14.36	14.35	-1.4	3,562	-0.04%
2020/07/06	0	0.00	4	14.38	14.40	-4	3,547	-0.11%
2020/07/03	0	0.00	1	14.10	14.15	-1	3,505	-0.03%
2020/07/02	2	14.08	10	14.10	14.15	-8	3,476	-0.23%
2020/07/01	0	0.00	10	13.90	13.95	-10	3,418	-0.29%
2020/06/30	0	0.00	125	13.75	13.80	-125	3,400	-3.68%	大賣/鉅額交易
2020/06/18	0	0.00	120.1	14.18	14.10	-120.1	3,555	-3.38%	大賣/鉅額交易
2020/06/16	7	13.87	0	0.00	14.05	7	3,521	0.20%
2020/06/15	11	13.80	1	13.95	13.75	10	3,443	0.29%
2020/06/08	10	13.95	12	13.82	13.80	-2	3,472	-0.06%
2020/06/02	15	13.30	0	0.00	13.40	15	3,526	0.43%
2020/05/28	0	0.00	4	13.60	13.50	-4	3,609	-0.11%
2020/05/27	0	0.00	18	13.33	13.40	-18	3,619	-0.50%
2020/05/26	0	0.00	6	13.20	13.15	-6	3,898	-0.15%
2020/05/20	0	0.00	1	13.30	13.25	-1	4,491	-0.02%
2020/05/15	0	0.00	10	13.00	13.00	-10	4,476	-0.22%
2020/04/28	0	0.00	3	12.45	12.35	-3	5,002	-0.06%
2020/04/20	0	0.00	4	12.10	12.05	-4	5,195	-0.08%
2020/04/17	0	0.00	5	12.20	12.00	-5	5,189	-0.10%
2020/04/16	6	12.10	12	12.10	12.05	-6	5,155	-0.12%
2020/04/15	0	0.00	8	12.15	12.15	-8	5,116	-0.16%
2020/04/14	5	11.95	0	0.00	12.00	5	5,070	0.10%
2020/04/08	0	0.00	2	11.85	11.80	-2	5,045	-0.04%
2020/04/06	2	11.60	8	11.63	11.65	-6	4,985	-0.12%
2020/04/01	0	0.00	14	11.65	11.65	-14	4,969	-0.28%
2020/03/25	0	0.00	3	11.45	11.40	-3	4,875	-0.06%
2020/03/24	3	11.25	0	0.00	11.25	3	4,863	0.06%
2020/03/23	0	0.00	5	11.20	11.10	-5	4,880	-0.10%
2020/03/13	1	11.10	0	0.00	11.45	1	4,522	0.02%
2020/03/12	0	0.00	1	12.10	12.05	-1	4,423	-0.02%
2020/03/10	1	12.65	0	0.00	12.90	1	4,311	0.02%
2020/03/04	3	13.65	0	0.00	13.70	3	4,104	0.07%
2020/03/03	0	0.00	2	13.90	13.75	-2	4,080	-0.05%
2020/03/02	0	0.00	1	13.60	13.55	-1	4,019	-0.02%
2020/02/27	11	14.55	11	14.50	13.90	0	3,967	0.00%
2020/02/26	28	14.24	32	14.33	14.25	-4	3,662	-0.11%
2020/02/20	0	0.00	1	13.65	13.50	-1	3,030	-0.03%
2020/02/19	1	13.60	0	0.00	13.60	1	3,032	0.03%
2020/02/17	0	0.00	10	13.35	13.35	-10	3,089	-0.32%
2020/02/12	0	0.00	15	13.43	13.40	-15	3,033	-0.49%
2020/02/10	1	13.70	85	13.52	13.50	-84	2,946	-2.85%
2020/02/07	110	13.80	0	0.00	13.95	110	2,774	3.96%	大買/鉅額交易
2020/02/06	12	13.13	0	0.00	13.25	12	2,497	0.48%
2020/02/05	6	13.18	28	13.07	12.95	-22	2,464	-0.89%
2020/02/04	0	0.00	10	12.83	12.85	-10	2,358	-0.42%
2020/01/31	23	13.20	0	0.00	13.10	23	2,287	1.01%
2020/01/30	14	13.66	2	13.50	13.55	12	2,196	0.55%
2019/12/26	0.8	13.55	0	0.00	13.55	0.8	1,818	0.04%
2019/12/24	0	0.00	3	13.40	13.35	-3	1,777	-0.17%
2019/12/23	0	0.00	1.1	13.50	13.55	-1.1	1,745	-0.06%
2019/12/19	0	0.00	5.1	13.93	13.95	-5.1	1,662	-0.31%
2019/12/18	0.2	13.80	0	0.00	13.85	0.2	1,590	0.01%
2019/12/17	14	13.55	15	13.50	13.60	-1	1,507	-0.07%
2019/12/16	5	13.15	0	0.00	13.40	5	1,446	0.35%
2019/12/02	2	12.90	0	0.00	12.95	2	1,363	0.15%
2019/11/26	0	0.00	10	13.00	13.15	-10	1,259	-0.79%
2019/11/21	0	0.00	4	12.75	12.75	-4	1,164	-0.34%
2019/11/20	1	12.80	0	0.00	12.85	1	1,149	0.09%
2019/11/19	0	0.00	1	12.75	12.75	-1	1,122	-0.09%
2019/11/15	6	12.57	4	12.53	12.55	2	1,050	0.19%
2019/10/25	0	0.00	11	12.05	12.05	-11	949	-1.16%
2019/10/17	6	11.70	0	0.00	11.70	6	871	0.69%
2019/09/24	0	0.00	1	11.80	11.80	-1	1,356	-0.07%
2019/09/16	8	11.85	0	0.00	11.85	8	1,396	0.57%
2019/08/22	0	0.00	5	11.55	11.60	-5	1,385	-0.36%
2019/08/19	4	11.60	0	0.00	11.50	4	1,391	0.29%
2019/08/13	0	0.00	5	11.30	11.30	-5	1,360	-0.37%
2019/07/22	20	11.80	0	0.00	11.85	20	1,323	1.51%
2019/07/18	120	11.99	0	0.00	11.90	120	1,302	9.21%	大買/鉅額交易
2019/07/17	20	11.90	0	0.00	12.10	20	1,284	1.56%
2019/07/16	5	12.00	0	0.00	11.95	5	1,239	0.40%
2019/07/12	0	0.00	181	12.53	12.50	-181	1,138	-15.89%	大賣/鉅額交易
2019/07/10	5	12.47	0	0.00	12.50	5	1,041	0.48%
2019/07/09	0	0.00	400	12.29	12.30	-400	979	-40.82%	大賣/鉅額交易
2019/07/04	31	11.90	566	11.88	11.90	-535	869	-61.50%	大賣/鉅額交易
2019/07/03	0	0.00	566	11.85	11.90	-566	866	-65.35%	大賣/鉅額交易
2019/07/02	0	0.00	566	11.85	11.90	-566	852	-66.41%	大賣/鉅額交易
2019/06/26	27	11.88	0	0.00	11.90	27	805	3.35%
2019/06/24	0	0.00	10	11.80	11.80	-10	807	-1.24%
2019/06/14	0	0.00	168	11.66	11.65	-168	767	-21.89%	大賣/鉅額交易
2019/04/19	0	0.00	4	11.85	11.90	-4	956	-0.42%
2019/04/08	0	0.00	1	11.85	11.90	-1	959	-0.10%
2019/03/19	0	0.00	4	11.80	11.80	-4	935	-0.43%
2019/03/08	4	11.91	0	0.00	11.95	4	999	0.40%
2019/02/21	0.4	12.10	0	0.00	12.10	0.4	939	0.04%
2019/02/15	4	11.83	0	0.00	11.85	4	848	0.47%
2019/02/13	0	0.00	3	11.73	11.80	-3	846	-0.35%
2019/01/09	0	0.00	1	11.25	11.30	-1	1,026	-0.10%
2018/12/26	5	11.25	1	11.30	11.20	4	1,242	0.32%
2018/12/14	2	11.65	0	0.00	11.60	2	1,314	0.15%
2018/12/11	1	11.60	0	0.00	11.65	1	1,312	0.08%
2018/12/04	1	11.75	0	0.00	11.70	1	1,328	0.08%
2018/12/03	100	11.73	0	0.00	11.70	100	1,326	7.54%
2018/11/19	120	11.62	0	0.00	11.65	120	1,429	8.40%	大買/鉅額交易
2018/11/07	0	0.00	162	11.44	11.45	-162	1,639	-9.88%	大賣/鉅額交易
2018/10/15	0	0.00	1	11.40	11.40	-1	1,499	-0.07%
2018/10/12	5	11.10	0	0.00	11.20	5	1,487	0.34%
2018/10/09	0	0.00	5	12.10	12.30	-5	1,387	-0.36%
2018/10/05	6	11.95	0	0.00	11.95	6	1,342	0.45%
2018/10/04	1	12.25	0	0.00	12.25	1	1,323	0.08%
2018/09/27	1	12.50	5	12.60	12.55	-4	1,388	-0.29%
2018/09/14	1	12.30	1	12.35	12.45	0	1,378	0.00%
2018/09/07	5	12.18	5	12.20	12.20	0	1,368	0.00%
2018/09/04	0	0.00	5	12.25	12.35	-5	1,406	-0.36%
2018/09/03	5	12.39	0	0.00	12.25	5	1,410	0.35%
2018/08/24	0	0.00	1	12.65	12.65	-1	1,475	-0.07%
2018/08/23	10	12.65	3	12.77	12.90	7	1,459	0.48%
2018/08/21	0	0.00	4	12.05	12.05	-4	1,285	-0.31%
2018/08/16	1	11.80	1	11.80	11.80	0	1,286	0.00%
2018/08/02	0	0.00	4	12.00	11.80	-4	1,447	-0.28%
2018/08/01	75	12.05	0	0.00	12.00	75	1,442	5.20%
2018/07/30	4	12.15	0	0.00	12.20	4	1,434	0.28%
2018/07/19	0	0.00	10	11.70	11.65	-10	1,488	-0.67%
2018/07/18	2	11.65	0	0.00	11.75	2	1,521	0.13%
2018/07/17	8	11.59	0	0.00	11.60	8	1,531	0.52%
2018/07/12	0	0.00	6	11.50	11.55	-6	1,536	-0.39%
2018/07/02	38	12.09	0	0.00	12.00	38	1,704	2.23%
2018/06/20	0	0.00	2	12.40	12.35	-2	1,821	-0.11%
2018/06/19	2	12.63	2	12.50	12.50	0	1,821	0.00%
2018/06/15	0	0.00	96	12.66	12.75	-96	1,831	-5.24%
2018/06/14	0	0.00	10	12.68	12.60	-10	1,832	-0.55%
2018/06/12	10	12.85	0	0.00	12.80	10	1,879	0.53%
2018/06/06	0	0.00	96	12.99	13.00	-96	1,998	-4.80%
2018/06/01	0	0.00	10	13.15	13.20	-10	2,017	-0.50%
2018/05/30	10	12.80	0	0.00	12.75	10	2,064	0.48%
2018/05/29	50	12.93	0	0.00	12.90	50	2,154	2.32%
2018/05/24	1	12.70	0	0.00	12.70	1	2,917	0.03%
2018/05/22	0	0.00	5	12.80	12.75	-5	3,002	-0.17%
2018/05/11	1	13.15	1	13.15	13.10	0	3,232	0.00%
2018/05/09	1	12.90	0	0.00	12.90	1	3,280	0.03%
2018/04/26	5	12.50	0	0.00	12.50	5	3,989	0.13%
2018/04/24	11	12.70	0	0.00	12.70	11	4,022	0.27%
2018/04/23	10	12.95	6	12.85	12.85	4	4,052	0.10%
2018/03/30	644	12.96	0	0.00	12.95	644	5,502	11.70%	大買/鉅額交易
2018/03/05	0	0.00	10	14.05	13.90	-10	5,351	-0.19%
2018/03/01	0	0.00	3	14.30	14.25	-3	5,308	-0.06%
2018/02/27	0	0.00	2	14.30	14.05	-2	5,335	-0.04%
2018/02/26	19	14.54	3	14.45	14.50	16	5,104	0.31%
2018/02/23	169	13.47	169	13.51	13.50	0	4,704	0.00%	大買/大賣/
2018/02/21	1	12.75	0	0.00	12.85	1	4,757	0.02%
2018/02/07	1	12.60	0	0.00	12.50	1	5,175	0.02%
2018/02/06	1	12.45	0	0.00	12.50	1	5,162	0.02%
2018/02/05	0	0.00	1	13.45	13.60	-1	5,105	-0.02%
2018/02/02	1	13.80	0	0.00	13.70	1	5,052	0.02%
2018/01/30	3	13.80	0	0.00	13.50	3	4,898	0.06%
2018/01/22	955	13.63	0	0.00	13.90	955	4,441	21.50%	大買/鉅額交易
2018/01/16	0	0.00	1	13.40	13.65	-1	4,234	-0.02%
2018/01/10	0	0.00	1	13.50	13.40	-1	4,085	-0.02%
2018/01/09	1	13.65	0	0.00	13.60	1	4,034	0.02%
2018/01/02	0	0.00	1.1	13.95	13.95	-1.1	3,783	-0.03%