永豐餘 (1907)-凱基-敦北券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.65
漲跌
▲1.05
漲幅
+3.43%
成交量
5,648張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	30.65	30.60	0	1,595	0.00%
2024/04/16	6	29.75	0	0.00	29.30	6	1,472	0.41%
2024/04/03	4	29.73	0	0.00	29.80	4	1,451	0.28%
2024/03/28	2	29.83	0	0.00	29.80	2	1,405	0.14%
2024/03/18	1	29.90	0	0.00	29.90	1	3,214	0.03%
2024/01/22	0	0.00	5	30.21	30.10	-5	4,088	-0.12%
2024/01/10	0	0.00	40	31.30	31.15	-40	4,273	-0.94%
2023/12/27	0	0.00	5	33.00	32.85	-5	4,555	-0.11%
2023/12/26	2	32.40	15	32.72	32.75	-13	4,573	-0.28%
2023/12/25	9	33.01	0	0.00	32.50	9	4,680	0.19%
2023/12/22	10	33.43	10	33.48	33.25	0	4,662	0.00%
2023/12/21	10	32.50	0	0.00	32.75	10	4,624	0.22%
2023/12/18	0	0.00	1	33.00	32.65	-1	3,663	-0.03%
2023/12/14	1	34.80	2	34.60	34.20	-1	2,993	-0.03%
2023/12/11	2	34.45	0	0.00	34.55	2	2,869	0.07%
2023/11/28	0	0.00	0	31.60	31.30	0	2,353	0.00%
2023/11/02	0	0.00	0	29.20	29.10	0	2,542	0.00%
2023/10/27	0	29.75	0	0.00	29.70	0	2,871	0.00%
2023/10/23	2	30.50	0	0.00	30.45	2	4,163	0.05%
2023/10/18	0	0.00	1	31.55	31.90	-1	4,530	-0.02%
2023/10/16	1	32.00	0	0.00	32.05	1	4,585	0.02%
2023/10/13	2	31.70	1	31.80	31.35	1	4,625	0.02%
2023/08/18	0	0.00	1	30.00	30.10	-1	11,370	-0.01%
2023/08/16	1	30.65	0	0.00	30.25	1	11,618	0.01%
2023/08/07	1	34.95	0	0.00	34.95	1	11,590	0.01%
2023/08/02	2	36.55	2	37.58	36.60	0	11,849	0.00%
2023/08/01	2	36.65	0.2	36.95	36.85	1.8	11,641	0.02%
2023/07/31	0	0.00	4	36.86	36.85	-4	11,678	-0.03%
2023/07/28	5.1	37.11	1	37.15	37.05	4.1	11,688	0.04%
2023/07/27	0.1	39.10	2	38.83	39.05	-1.9	11,390	-0.02%
2023/07/14	1	36.20	0	0.00	36.15	1	12,620	0.01%
2023/07/12	2	36.60	0	0.00	36.30	2	12,522	0.02%
2023/07/11	0	0.00	1	36.60	36.70	-1	12,513	-0.01%
2023/07/07	1	36.50	0	0.00	36.85	1	12,419	0.01%
2023/07/03	0	0.00	1	38.00	37.95	-1	12,029	-0.01%
2023/06/29	0	0.00	5	36.50	37.50	-5	11,757	-0.04%
2023/06/28	5	35.95	0	0.00	35.85	5	11,551	0.04%
2023/06/27	1	36.40	1	36.40	36.50	0	11,452	0.00%
2023/06/26	0	0.00	7	39.48	39.40	-7	11,122	-0.06%
2023/06/21	9	36.18	7	36.21	37.50	2	10,287	0.02%
2023/06/19	1	33.55	0	0.00	33.75	1	9,387	0.01%
2023/06/13	1	36.00	0	0.00	36.20	1	8,236	0.01%
2023/06/12	0	0.00	5	36.78	36.70	-5	8,118	-0.06%
2023/06/09	1	37.65	0	0.00	37.65	1	8,005	0.01%
2023/06/06	4	37.58	4	36.96	37.00	0	7,693	0.00%
2023/06/05	0	0.00	1.1	34.43	36.50	-1.1	7,207	-0.02%
2023/06/01	0.1	33.00	0	0.00	33.05	0.1	6,640	0.00%
2023/05/23	0	0.00	10	33.20	33.40	-10	5,965	-0.17%
2023/05/22	0	0.00	2	31.90	32.05	-2	5,696	-0.04%
2023/05/10	0	0.00	1	31.05	31.25	-1	5,316	-0.02%
2023/05/04	0	0.00	12	32.04	32.25	-12	4,796	-0.25%
2023/05/03	10	31.20	0	0.00	30.90	10	4,601	0.22%
2023/05/02	5	31.50	0	0.00	31.35	5	4,518	0.11%
2023/04/28	0	0.00	1	30.75	30.80	-1	4,414	-0.02%
2023/04/26	0	0.00	6	31.74	31.75	-6	4,100	-0.15%
2023/04/25	2	31.08	1	31.00	30.40	1	3,748	0.03%
2023/04/24	13	31.38	0	0.00	31.45	13	3,508	0.37%
2023/04/21	8	31.96	2	31.68	30.25	6	2,970	0.20%
2023/04/20	1	30.00	0.4	30.00	30.00	0.6	2,203	0.03%
2023/04/18	0	0.00	1	27.95	27.95	-1	1,743	-0.06%
2023/03/28	0	0.00	4	26.75	26.70	-4	1,620	-0.25%
2023/03/23	0.4	26.05	0	0.00	26.00	0.4	1,562	0.03%
2023/03/10	1	27.30	0	0.00	27.30	1	1,817	0.06%
2023/02/20	4	26.10	0	0.00	26.10	4	1,746	0.23%
2022/11/22	0	0.00	1	28.20	28.10	-1	1,996	-0.05%
2022/11/21	0	0.00	1	27.55	27.60	-1	1,946	-0.05%
2022/11/14	1	27.70	0	0.00	27.85	1	1,791	0.06%
2022/11/10	0	0.00	0.3	26.20	26.45	-0.3	1,698	-0.01%
2022/11/09	0	0.00	0.3	26.30	26.55	-0.3	1,711	-0.01%
2022/11/08	0	0.00	8.3	26.54	26.35	-8.3	1,686	-0.49%
2022/11/07	0	0.00	0.3	25.05	26.00	-0.3	1,636	-0.02%
2022/11/03	1	24.60	0	0.00	24.60	1	1,586	0.06%
2022/10/31	2	25.80	0	0.00	25.55	2	1,463	0.14%
2022/10/28	0	0.00	3	26.35	26.55	-3	1,413	-0.21%
2022/10/19	0	0.00	4	24.65	24.55	-4	1,152	-0.35%
2022/10/11	1	24.50	0	0.00	24.40	1	1,133	0.09%
2022/08/31	0	0.00	1	24.30	24.75	-1	1,377	-0.07%
2022/08/29	0	0.00	1	24.15	24.15	-1	1,387	-0.07%
2022/08/25	0	0.00	0	24.90	24.65	0	1,390	0.00%
2022/08/24	2	24.75	0	0.00	24.75	2	1,397	0.14%
2022/08/23	3	24.87	3	24.85	24.65	0	1,439	0.00%
2022/08/22	1	25.90	9	25.45	25.40	-8	1,443	-0.55%
2022/08/18	2	24.70	0	0.00	24.55	2	1,404	0.14%
2022/08/16	3	24.65	0	0.00	23.65	3	1,363	0.22%
2022/07/20	1	23.55	0	0.00	23.40	1	1,869	0.05%
2022/07/13	3	23.82	0	0.00	23.95	3	1,723	0.17%
2022/07/08	0	0.00	0.1	24.85	24.60	-0.1	1,681	-0.01%
2022/07/07	0.1	24.70	0	0.00	24.80	0.1	1,674	0.01%
2022/07/06	0	24.65	0	0.00	24.65	0	1,676	0.00%
2022/07/01	3	24.78	3	25.00	24.40	0	1,677	0.00%
2022/06/29	1	26.20	0	0.00	26.20	1	1,624	0.06%
2022/06/23	0	0.00	2	26.00	26.10	-2	1,689	-0.12%
2022/06/21	0	0.00	2	26.30	26.50	-2	1,677	-0.12%
2022/06/20	0	0.00	3	26.05	25.45	-3	1,672	-0.18%
2022/06/10	0	0.00	3	27.15	27.20	-3	1,729	-0.17%
2022/05/18	1	26.50	0	0.00	27.05	1	1,844	0.05%
2022/05/16	0.1	26.25	0	0.00	26.25	0.1	1,763	0.00%
2022/05/12	1	28.35	1	28.75	28.30	0	1,635	0.00%
2022/05/09	0	0.00	1	30.55	30.55	-1	1,643	-0.06%
2022/05/04	0	0.00	1	32.00	31.85	-1	1,736	-0.06%
2022/05/03	1	32.50	0	0.00	32.45	1	1,736	0.06%
2022/04/29	0	0.00	1	31.50	31.25	-1	1,632	-0.06%
2022/04/25	1	31.80	0	0.00	31.80	1	1,693	0.06%
2022/03/25	0	0.00	3	33.55	33.40	-3	2,576	-0.12%
2022/03/14	0	0.00	1	33.80	33.85	-1	3,050	-0.03%
2022/03/08	0.1	32.30	0	0.00	32.00	0.1	3,189	0.00%
2022/03/07	0.1	33.10	0.1	33.15	32.95	-0.1	3,199	0.00%
2022/03/03	0.1	34.10	0	0.00	34.10	0.1	3,361	0.00%
2022/02/25	0.1	33.95	0	0.00	33.60	0.1	3,572	0.00%
2022/02/08	4	34.38	1	34.40	34.40	3	4,433	0.07%
2022/01/19	0	0.00	3	33.70	33.90	-3	4,607	-0.07%
2022/01/11	0	0.00	40	34.40	34.40	-40	4,692	-0.85%
2021/12/28	0	0.00	2	35.70	36.10	-2	4,902	-0.04%
2021/12/27	0	0.00	2	36.90	36.15	-2	4,874	-0.04%
2021/12/24	2	35.50	3	35.17	35.60	-1	4,667	-0.02%
2021/12/17	0	0.00	1	34.00	33.60	-1	6,432	-0.02%
2021/12/14	1	34.80	1	34.55	33.75	0	6,455	0.00%
2021/12/07	0	0.00	6	34.55	35.10	-6	6,094	-0.10%
2021/12/03	0	0.00	6	34.75	34.90	-6	6,062	-0.10%
2021/11/30	0	0.00	1	34.65	34.55	-1	5,961	-0.02%
2021/11/26	6	34.30	0	0.00	34.30	6	5,814	0.10%
2021/11/25	4	34.65	3	34.58	34.75	1	5,776	0.02%
2021/11/24	2	34.10	2	34.10	34.20	0	5,734	0.00%
2021/11/23	0	0.00	1	33.30	33.30	-1	5,723	-0.02%
2021/11/22	1	33.75	1	34.25	33.80	0	5,735	0.00%
2021/11/19	3	34.27	0	0.00	33.80	3	5,728	0.05%
2021/11/18	0	0.00	6	34.86	35.25	-6	5,544	-0.11%
2021/11/17	0	0.00	1	32.95	33.05	-1	5,242	-0.02%
2021/11/15	2	32.90	0	0.00	33.45	2	5,270	0.04%
2021/11/11	3	33.78	0	0.00	33.65	3	5,383	0.06%
2021/11/08	0	0.00	1	33.10	33.25	-1	5,503	-0.02%
2021/11/02	0	0.00	1	33.10	32.55	-1	5,591	-0.02%
2021/11/01	44	32.46	40	32.45	32.35	4	5,570	0.07%
2021/10/29	0	0.00	1	32.00	32.00	-1	5,522	-0.02%
2021/10/19	0	0.00	1	31.85	31.35	-1	5,840	-0.02%
2021/10/13	0	0.00	1	30.70	30.55	-1	6,146	-0.02%
2021/10/06	1	30.90	0	0.00	30.25	1	6,712	0.01%
2021/10/04	0	0.00	2	33.00	31.50	-2	7,035	-0.03%
2021/10/01	5	32.91	0	0.00	32.85	5	7,208	0.07%
2021/09/29	2	35.18	3	35.75	34.10	-1	8,086	-0.01%
2021/09/28	27	37.14	2	38.20	36.30	25	8,003	0.31%
2021/09/27	0	0.00	3	36.47	36.90	-3	7,601	-0.04%
2021/09/17	3	33.22	0	0.00	32.95	3	8,810	0.03%
2021/09/15	0	0.00	10	34.40	34.20	-10	9,090	-0.11%
2021/09/14	1	34.30	0	0.00	34.25	1	9,541	0.01%
2021/09/09	0	0.00	10	33.90	34.80	-10	11,238	-0.09%
2021/09/03	0	0.00	3	35.40	35.30	-3	13,514	-0.02%
2021/09/02	10	35.25	0	0.00	35.20	10	13,873	0.07%
2021/08/27	3	37.35	0	0.00	37.05	3	18,717	0.02%
2021/08/25	0	0.00	5	36.50	36.25	-5	20,785	-0.02%
2021/08/16	5	36.00	0	0.00	36.05	5	21,946	0.02%
2021/08/12	6	37.91	5	39.13	38.20	1	21,997	0.00%
2021/08/11	1	38.10	2	37.55	37.70	-1	22,062	0.00%
2021/08/10	6	37.97	0	0.00	37.80	6	22,189	0.03%
2021/08/06	0	0.00	6	39.57	39.50	-6	22,449	-0.03%
2021/08/05	5	38.70	0	0.00	38.70	5	22,587	0.02%
2021/08/02	0	0.00	5	39.20	39.60	-5	23,541	-0.02%
2021/07/30	3	40.00	0	0.00	39.75	3	23,547	0.01%
2021/07/29	3	39.60	8	39.83	40.00	-5	23,595	-0.02%
2021/07/28	0	0.00	55	37.88	38.85	-55	23,615	-0.23%
2021/07/27	7	39.30	0	0.00	39.00	7	23,682	0.03%
2021/07/26	1	39.90	1	39.90	39.90	0	23,804	0.00%
2021/07/22	0	0.00	7	39.52	39.35	-7	24,006	-0.03%
2021/07/21	6	39.17	10	40.41	39.25	-4	24,056	-0.02%
2021/07/20	0	0.00	2	40.75	40.75	-2	24,035	-0.01%
2021/07/19	0	0.00	4	41.51	41.70	-4	24,102	-0.02%
2021/07/16	4	40.95	0	0.00	41.30	4	24,328	0.02%
2021/07/15	5	41.40	3	41.58	42.15	2	24,369	0.01%
2021/07/14	1	41.40	0	0.00	41.25	1	24,454	0.00%
2021/07/13	7	41.01	15	41.00	40.90	-8	24,605	-0.03%
2021/07/12	10	42.26	28	41.96	42.10	-18	24,583	-0.07%
2021/07/08	1	44.50	7.1	44.54	44.70	-6.1	25,452	-0.02%
2021/07/07	14	46.18	8	46.05	45.25	6	26,102	0.02%
2021/07/06	1	45.00	2	45.20	44.70	-1	25,579	0.00%
2021/07/05	8	44.42	1	44.80	44.50	7	25,582	0.03%
2021/07/02	6	45.00	1	46.50	44.80	5	25,639	0.02%
2021/07/01	27	45.73	13	47.10	45.60	14	25,279	0.06%
2021/06/30	73	45.30	219	45.53	45.70	-146	24,430	-0.60%	大賣/鉅額交易
2021/06/29	206	44.56	0	0.00	43.80	206	23,871	0.86%	大買/鉅額交易
2021/06/28	10	43.58	1	43.05	44.00	9	23,785	0.04%
2021/06/25	8	44.53	0	0.00	44.30	8	23,683	0.03%
2021/06/24	3	44.53	45	44.66	44.95	-42	23,805	-0.18%
2021/06/23	4	44.64	0	0.00	44.00	4	23,763	0.02%
2021/06/22	73	45.44	7	45.94	44.45	66	23,479	0.28%
2021/06/21	4	44.38	2	44.35	44.45	2	22,491	0.01%
2021/06/17	7	44.89	101	45.51	44.30	-94	21,851	-0.43%	大賣/
2021/06/16	1	44.30	0	0.00	43.95	1	21,436	0.00%
2021/06/15	110	45.12	5	45.10	44.95	105	21,270	0.49%	大買/鉅額交易
2021/06/11	32	48.52	203	47.92	45.60	-171	20,880	-0.82%	大賣/鉅額交易
2021/06/10	1	43.50	0	0.00	45.50	1	19,739	0.01%
2021/06/09	203.1	46.39	4.5	47.92	45.45	198.6	19,438	1.02%	大買/鉅額交易
2021/06/08	48.5	49.53	41	49.54	49.10	7.5	18,821	0.04%
2021/06/07	3	49.07	25	49.37	50.60	-22	17,681	-0.12%
2021/06/04	15	48.59	5	50.11	46.05	10	16,159	0.06%
2021/06/03	24	45.56	10	46.70	47.30	14	15,117	0.09%
2021/06/02	3	40.38	9	42.30	43.00	-6	13,987	-0.04%
2021/06/01	5	38.40	13	38.80	39.10	-8	13,318	-0.06%
2021/05/31	1	38.30	0	0.00	38.25	1	13,351	0.01%
2021/05/27	1	36.75	1	37.00	37.70	0	13,224	0.00%
2021/05/26	1	35.50	0	0.00	35.90	1	12,890	0.01%
2021/05/25	1	35.75	30	36.10	35.85	-29	12,765	-0.23%
2021/05/24	30	35.80	4	34.35	35.50	26	12,643	0.21%
2021/05/21	1	34.10	0	0.00	34.20	1	12,564	0.01%
2021/05/18	1	32.55	0	0.00	32.55	1	12,390	0.01%
2021/05/17	0	0.00	6	28.85	29.60	-6	12,320	-0.05%
2021/05/13	1	31.00	1	32.15	32.50	0	12,028	0.00%
2021/05/12	0	0.00	5	33.59	32.55	-5	11,875	-0.04%
2021/05/11	11	38.03	1	38.50	36.10	10	11,647	0.09%
2021/05/10	4	37.39	0	0.00	37.30	4	11,138	0.04%
2021/05/06	1	35.30	0	0.00	35.55	1	10,898	0.01%
2021/05/05	1	34.95	1	36.05	35.80	0	10,841	0.00%
2021/05/04	1	33.80	4	35.30	35.00	-3	10,795	-0.03%
2021/05/03	1	36.75	14	36.66	36.55	-13	10,641	-0.12%
2021/04/29	3	37.97	0	0.00	38.00	3	10,523	0.03%
2021/04/28	3	39.53	7	39.57	39.15	-4	10,391	-0.04%
2021/04/27	7	39.07	0	0.00	39.00	7	10,300	0.07%
2021/04/26	1	38.50	0	0.00	39.10	1	10,262	0.01%
2021/04/23	13	38.45	0	0.00	38.45	13	10,189	0.13%
2021/04/22	25	38.87	21	38.36	37.85	4	10,228	0.04%
2021/04/21	2	38.68	1	38.15	38.70	1	9,979	0.01%
2021/04/20	4	38.48	14	38.63	38.40	-10	9,815	-0.10%
2021/04/19	1	39.00	2.8	39.03	39.20	-1.8	9,689	-0.02%
2021/04/16	21	38.90	19	38.59	38.85	2	9,457	0.02%
2021/04/15	2	38.95	9.5	39.94	38.35	-7.5	9,313	-0.08%
2021/04/14	28	36.54	26	36.83	38.00	2	8,612	0.02%
2021/04/13	6.3	37.11	21	36.44	37.10	-14.7	8,244	-0.18%
2021/04/12	8	34.23	20	33.59	34.65	-12	7,454	-0.16%
2021/04/09	21	31.84	1	31.50	31.50	20	7,196	0.28%
2021/04/08	3	33.42	1.2	33.24	33.20	1.8	7,070	0.03%
2021/04/07	3	31.52	0.2	31.55	31.60	2.8	7,209	0.04%
2021/04/06	3.2	31.33	2	31.13	31.55	1.2	7,685	0.02%
2021/04/01	3	30.92	0	0.00	31.25	3	7,829	0.04%
2021/03/31	1	31.60	0	0.00	31.50	1	7,758	0.01%
2021/03/30	6.2	31.23	5	31.15	31.25	1.2	7,676	0.02%
2021/03/29	5	30.90	4	31.13	30.95	1	7,605	0.01%
2021/03/26	10	29.90	0	0.00	29.60	10	7,504	0.13%
2021/03/25	3	29.40	0	0.00	29.50	3	7,414	0.04%
2021/03/16	0	0.00	2	29.00	29.05	-2	7,835	-0.03%
2021/03/10	0	0.00	100	29.20	29.65	-100	7,614	-1.31%
2021/03/09	1	29.85	1	29.00	29.70	0	7,508	0.00%
2021/03/08	0	0.00	1	29.00	28.55	-1	7,339	-0.01%
2021/03/03	0	0.00	2	27.30	28.00	-2	7,040	-0.03%
2021/03/02	4	27.95	0	0.00	27.05	4	6,998	0.06%
2021/02/24	0	0.00	5	26.90	26.65	-5	6,865	-0.07%
2021/02/23	2	27.15	5	27.00	27.70	-3	6,822	-0.04%
2021/02/22	5	26.55	0	0.00	26.70	5	6,790	0.07%
2021/02/18	0	0.00	5	26.35	26.50	-5	7,025	-0.07%
2021/02/17	100	25.75	1	25.60	25.90	99	7,305	1.36%
2021/02/03	0	0.00	2	24.30	24.25	-2	7,969	-0.03%
2021/01/26	6	24.50	0	0.00	24.30	6	8,278	0.07%
2021/01/20	0	0.00	140	24.65	24.25	-140	8,455	-1.66%	大賣/鉅額交易
2021/01/18	0	0.00	4	25.35	25.30	-4	8,876	-0.05%
2021/01/14	0	0.00	100	26.96	26.80	-100	8,867	-1.13%
2021/01/12	140	27.30	86	27.58	27.20	54	8,836	0.61%	大買/
2021/01/11	0	0.00	100	27.03	27.25	-100	8,759	-1.14%
2021/01/06	0	0.00	10	28.00	27.75	-10	8,579	-0.12%
2021/01/05	1	28.35	1	28.45	28.40	0	8,453	0.00%
2020/12/31	0	0.00	1.2	29.32	29.45	-1.2	8,298	-0.01%
2020/12/30	11	29.80	2	29.70	29.35	9	8,200	0.11%
2020/12/29	12.2	29.73	12	28.83	28.70	0.2	7,881	0.00%
2020/12/28	0	0.00	2	26.95	28.25	-2	7,371	-0.03%
2020/12/24	0	0.00	2	25.85	25.75	-2	7,141	-0.03%
2020/12/23	0	0.00	3	25.28	25.90	-3	7,120	-0.04%
2020/12/22	7	25.72	0	0.00	25.30	7	7,089	0.10%
2020/12/18	10	24.90	0	0.00	24.70	10	6,968	0.14%
2020/12/14	30	24.50	32	24.45	24.45	-2	6,631	-0.03%
2020/12/04	0	0.00	1	23.70	23.75	-1	6,785	-0.01%
2020/12/03	0	0.00	2	24.00	23.90	-2	6,792	-0.03%
2020/11/27	0	0.00	3	23.85	23.90	-3	6,816	-0.04%
2020/11/26	0	0.00	5	23.65	23.70	-5	6,975	-0.07%
2020/11/23	2	23.00	3	23.00	23.00	-1	7,431	-0.01%
2020/11/19	0	0.00	3	23.07	22.90	-3	7,522	-0.04%
2020/11/18	2	22.85	4	22.85	23.05	-2	7,638	-0.03%
2020/11/17	15	23.15	13	22.90	22.95	2	7,594	0.03%
2020/11/16	106	22.14	6	22.95	23.15	100	7,567	1.32%	大買/
2020/11/13	17	22.40	24	22.44	22.35	-7	7,409	-0.09%
2020/11/12	1	20.95	0	0.00	20.65	1	6,973	0.01%
2020/11/11	100	20.70	1	21.00	20.95	99	7,266	1.36%
2020/11/10	9	20.82	101	20.26	20.25	-92	7,360	-1.25%	大賣/
2020/11/09	8	21.41	0	0.00	21.40	8	7,359	0.11%
2020/11/05	6	20.42	0	0.00	20.25	6	7,228	0.08%
2020/10/30	0	0.00	1	20.10	19.40	-1	7,023	-0.01%
2020/10/29	2	19.90	0	0.00	19.90	2	6,896	0.03%
2020/10/26	1	19.30	2	20.10	19.95	-1	6,608	-0.02%
2020/10/22	102	18.94	0	0.00	18.40	102	6,198	1.65%	大買/鉅額交易
2020/10/20	5	17.95	0	0.00	18.20	5	5,977	0.08%
2020/10/15	5	18.01	0	0.00	18.05	5	6,055	0.08%
2020/10/12	0	0.00	3	18.15	18.30	-3	6,082	-0.05%
2020/09/24	3	16.80	0	0.00	16.80	3	6,488	0.05%
2020/09/23	0	0.00	5	17.40	17.45	-5	6,492	-0.08%
2020/09/21	0	0.00	1	18.85	18.25	-1	6,402	-0.02%
2020/09/11	0	0.00	3	18.20	17.75	-3	6,317	-0.05%
2020/09/09	0	0.00	10	18.70	18.70	-10	6,360	-0.16%
2020/09/08	10	18.55	0	0.00	18.60	10	6,496	0.15%
2020/09/07	0	0.00	3	18.80	18.50	-3	6,449	-0.05%
2020/09/02	7	18.66	11	18.45	18.50	-4	6,273	-0.06%
2020/09/01	5	18.45	6	18.67	18.85	-1	6,185	-0.02%
2020/08/31	55	18.37	10	18.50	18.30	45	6,018	0.75%
2020/08/28	11	18.02	9	18.18	18.10	2	5,847	0.03%
2020/08/27	0	0.00	2	17.20	17.25	-2	5,544	-0.04%
2020/08/26	30	17.00	0.8	17.05	17.15	29.2	5,413	0.54%
2020/08/25	0	0.00	2	16.65	16.70	-2	5,280	-0.04%
2020/08/24	5	16.85	0	0.00	16.55	5	5,268	0.09%
2020/08/21	0	0.00	0	16.35	16.35	0	5,186	0.00%
2020/08/20	3	16.20	10	16.45	16.00	-7	5,169	-0.14%
2020/08/19	10	16.00	4	16.29	16.75	6	5,007	0.12%
2020/08/18	7	16.25	34.6	16.27	15.85	-27.6	4,830	-0.57%
2020/08/17	51	16.19	40	16.20	16.20	11	4,566	0.24%
2020/07/31	0	0.00	2	13.60	13.65	-2	4,047	-0.05%
2020/07/30	0	0.00	1	13.75	13.70	-1	4,057	-0.02%
2020/07/22	0.9	14.00	2	14.00	14.00	-1.1	4,067	-0.03%
2020/07/14	0	0.00	4	14.40	14.30	-4	3,778	-0.11%
2020/07/13	0	0.00	3	14.50	14.50	-3	3,660	-0.08%
2020/07/10	2	14.30	0	0.00	14.30	2	3,598	0.06%
2020/07/09	2	14.55	0	0.00	14.45	2	3,598	0.06%
2020/07/08	2	14.35	0	0.00	14.45	2	3,571	0.06%
2020/07/06	2	14.33	0	0.00	14.40	2	3,547	0.06%
2020/07/01	1	13.95	0	0.00	13.95	1	3,418	0.03%
2020/06/30	1	13.80	0	0.00	13.80	1	3,400	0.03%
2020/06/23	4	13.80	0	0.00	13.75	4	3,493	0.11%
2020/06/18	0	0.00	24	14.05	14.10	-24	3,555	-0.68%
2020/06/17	0	0.00	2	13.90	13.90	-2	3,505	-0.06%
2020/06/16	6	13.95	0	0.00	14.05	6	3,521	0.17%
2020/06/15	20	13.65	0	0.00	13.75	20	3,443	0.58%
2020/05/29	0	0.00	3	13.40	13.20	-3	3,569	-0.08%
2020/05/28	3	13.70	1	13.70	13.50	2	3,609	0.06%
2020/05/27	0	0.00	20	13.40	13.40	-20	3,619	-0.55%
2020/05/26	20	13.30	0	0.00	13.15	20	3,898	0.51%
2020/05/19	0	0.00	1	13.50	13.35	-1	4,513	-0.02%
2020/05/14	0	0.00	8	12.75	12.75	-8	4,418	-0.18%
2020/05/13	0	0.00	0.2	12.75	12.75	-0.2	4,408	0.00%
2020/05/08	2	12.70	0	0.00	12.65	2	4,443	0.05%
2020/04/28	0	0.00	15	12.37	12.35	-15	5,002	-0.30%
2020/04/15	0	0.00	2	12.05	12.15	-2	5,116	-0.04%
2020/04/07	0	0.00	2	11.75	11.65	-2	5,006	-0.04%
2020/04/06	2	11.60	0	0.00	11.65	2	4,985	0.04%
2020/04/01	0	0.00	0.3	11.65	11.65	-0.3	4,969	-0.01%
2020/03/27	2	11.90	31	11.93	11.70	-29	4,981	-0.58%
2020/03/25	0	0.00	10	11.60	11.40	-10	4,875	-0.21%
2020/03/23	10	11.40	0	0.00	11.10	10	4,880	0.20%
2020/03/19	0	0.00	50	10.20	10.25	-50	4,773	-1.05%
2020/03/13	0	0.00	1	11.15	11.45	-1	4,522	-0.02%
2020/03/12	15	12.10	0	0.00	12.05	15	4,423	0.34%
2020/03/10	9	12.67	0	0.00	12.90	9	4,311	0.21%
2020/03/04	10	13.70	0	0.00	13.70	10	4,104	0.24%
2020/03/03	10	13.90	0	0.00	13.75	10	4,080	0.25%
2020/02/26	50	14.20	20	14.55	14.25	30	3,662	0.82%
2020/02/24	21	13.92	0	0.00	13.85	21	3,127	0.67%
2020/02/20	0	0.00	20	13.80	13.50	-20	3,030	-0.66%
2020/02/19	10	13.55	0	0.00	13.60	10	3,032	0.33%
2020/02/14	2	13.45	0	0.00	13.40	2	3,085	0.06%
2020/02/13	4	13.38	0	0.00	13.30	4	3,063	0.13%
2020/02/12	2	13.40	0	0.00	13.40	2	3,033	0.07%
2020/02/11	2	13.35	0	0.00	13.45	2	3,005	0.07%
2020/02/10	2	13.50	20	13.65	13.50	-18	2,946	-0.61%
2020/02/07	30	13.55	1	13.70	13.95	29	2,774	1.05%
2020/01/31	3	13.50	0	0.00	13.10	3	2,287	0.13%
2020/01/30	8	13.72	7	13.93	13.55	1	2,196	0.05%
2020/01/07	0	0.00	5	13.10	13.15	-5	1,972	-0.25%
2020/01/03	2	13.60	0	0.00	13.55	2	1,919	0.10%
2019/12/25	5	13.45	0	0.00	13.45	5	1,787	0.28%
2019/12/19	0	0.00	15	13.90	13.95	-15	1,662	-0.90%
2019/12/18	15	13.70	0	0.00	13.85	15	1,590	0.94%
2019/12/16	0	0.00	1	13.30	13.40	-1	1,446	-0.07%
2019/12/13	0	0.00	2	13.13	13.10	-2	1,379	-0.15%
2019/11/22	0	0.00	0.1	12.65	12.75	-0.1	1,174	-0.01%
2019/10/25	0	0.00	1	12.05	12.05	-1	949	-0.11%
2019/08/06	1	11.20	0	0.00	11.25	1	1,400	0.07%
2019/07/15	0	0.00	1	12.55	12.55	-1	1,211	-0.08%
2019/07/12	0	0.00	1	12.55	12.50	-1	1,138	-0.09%
2019/07/10	2	12.45	0	0.00	12.50	2	1,041	0.19%
2019/07/05	0	0.00	1	12.05	12.05	-1	892	-0.11%
2019/06/25	0	0.00	2	11.85	11.80	-2	802	-0.25%
2019/06/24	0	0.00	2	11.80	11.80	-2	807	-0.25%
2019/06/20	2	11.90	0	0.00	11.90	2	787	0.25%
2019/04/29	0	0.00	10	11.85	11.85	-10	921	-1.09%
2019/04/25	0	0.00	1	11.95	11.90	-1	946	-0.11%
2019/04/18	1	11.95	0	0.00	11.80	1	962	0.10%
2019/04/02	1	11.80	0	0.00	11.85	1	955	0.10%
2019/03/28	2	11.75	0	0.00	11.80	2	936	0.21%
2019/01/25	1	11.45	0	0.00	11.50	1	824	0.12%
2018/12/28	1	11.30	0	0.00	11.25	1	1,215	0.08%
2018/12/27	1	11.35	0	0.00	11.30	1	1,238	0.08%
2018/12/21	0	0.00	0.3	11.30	11.20	-0.3	1,268	-0.03%
2018/10/05	0	0.00	29	12.00	11.95	-29	1,342	-2.16%
2018/09/12	0	0.00	5	12.15	12.15	-5	1,378	-0.36%
2018/09/07	1	12.15	1	12.20	12.20	0	1,368	0.00%
2018/08/31	5	12.35	0	0.00	12.35	5	1,406	0.36%
2018/08/30	7	12.42	0	0.00	12.45	7	1,400	0.50%
2018/08/29	2	12.48	0	0.00	12.45	2	1,408	0.14%
2018/08/24	2	12.65	0	0.00	12.65	2	1,475	0.14%
2018/08/23	1	12.45	0	0.00	12.90	1	1,459	0.07%
2018/08/20	8	12.00	0	0.00	12.00	8	1,293	0.62%
2018/08/15	0	0.00	10	11.87	11.90	-10	1,293	-0.77%
2018/08/10	1	12.00	0	0.00	11.85	1	1,290	0.08%
2018/08/09	5	11.90	0	0.00	11.90	5	1,310	0.38%
2018/08/06	1	11.95	0	0.00	11.95	1	1,398	0.07%
2018/07/27	5	11.90	0	0.00	11.90	5	1,397	0.36%
2018/07/25	1	11.65	0	0.00	11.70	1	1,403	0.07%
2018/06/08	2	12.90	0	0.00	12.85	2	1,905	0.10%
2018/05/31	0	0.00	0	12.95	13.05	0	2,025	0.00%
2018/05/25	1	12.65	0.1	12.65	12.70	0.9	2,483	0.03%
2018/05/09	0	0.00	0	12.90	12.90	0	3,280	0.00%
2018/04/23	1	13.05	0.9	12.85	12.85	0.1	4,052	0.00%
2018/04/20	0	0.00	3	13.20	13.20	-3	4,081	-0.07%
2018/04/17	3	13.60	0	0.00	13.25	3	4,177	0.07%
2018/04/16	0	0.00	6	13.17	13.25	-6	4,180	-0.14%
2018/04/11	0	0.00	3	13.30	13.20	-3	4,323	-0.07%
2018/04/02	3	12.90	0	0.00	12.70	3	4,891	0.06%
2018/03/27	0	0.00	1	12.95	12.95	-1	5,490	-0.02%
2018/03/16	6	13.58	4	13.55	13.35	2	5,476	0.04%
2018/03/13	2	13.78	0	0.00	13.85	2	5,405	0.04%
2018/03/12	0	0.00	2	14.05	13.90	-2	5,384	-0.04%
2018/03/09	0	0.00	1	13.95	13.90	-1	5,349	-0.02%
2018/03/07	2	13.70	2	13.75	13.70	0	5,343	0.00%
2018/03/06	5	13.88	0	0.00	13.80	5	5,345	0.09%
2018/03/05	1	13.90	3	13.90	13.90	-2	5,351	-0.04%
2018/03/02	2	13.85	1	13.95	13.95	1	5,379	0.02%
2018/02/27	6	14.31	8	14.31	14.05	-2	5,335	-0.04%
2018/02/26	2	14.45	0	0.00	14.50	2	5,104	0.04%
2018/02/23	6	13.53	6	13.41	13.50	0	4,704	0.00%
2018/02/22	0	0.00	2	12.85	12.75	-2	4,658	-0.04%
2018/02/12	2	12.50	3	12.50	12.45	-1	4,906	-0.02%
2018/02/09	3	12.30	0	0.00	12.35	3	4,942	0.06%
2018/02/08	0	0.00	2	12.70	12.65	-2	4,976	-0.04%
2018/02/06	12	12.78	14	12.60	12.50	-2	5,162	-0.04%
2018/01/30	7	13.89	2	13.50	13.50	5	4,898	0.10%
2018/01/29	4	13.71	6	13.74	13.95	-2	4,666	-0.04%
2018/01/26	1	13.35	0	0.00	13.35	1	4,610	0.02%
2018/01/23	3	13.70	0	0.00	13.75	3	4,489	0.07%
2018/01/16	0	0.00	2	13.60	13.65	-2	4,234	-0.05%
2018/01/11	10	13.27	14	13.20	13.20	-4	4,144	-0.10%
2018/01/09	4	13.50	4	13.70	13.60	0	4,034	0.00%
2018/01/08	2	13.50	2	13.45	13.40	0	3,951	0.00%
2018/01/05	2	13.45	2	13.55	13.55	0	3,943	0.00%
2018/01/04	6	13.58	2	13.80	13.55	4	3,908	0.10%
2018/01/03	6	13.88	6	13.80	13.80	0	3,879	0.00%
2018/01/02	10	13.89	10	13.94	13.95	0	3,783	0.00%