永豐餘 (1907)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	31.00	0	0.00	31.05	1	1,677	0.06%
2024/04/22	0	0.00	2	30.83	30.60	-2	1,595	-0.13%
2024/04/02	0	30.20	0	0.00	29.75	0	1,450	0.00%
2024/03/22	0	0.00	0	30.40	30.40	0	2,373	0.00%
2024/03/20	1	29.95	0	0.00	29.95	1	3,073	0.03%
2024/03/19	0	0.00	1	29.80	29.65	-1	3,166	-0.03%
2024/03/15	0	0.00	0	30.10	30.10	0	3,223	0.00%
2024/03/11	0	30.00	0	0.00	30.40	0	3,364	0.00%
2024/03/07	1	29.80	0	0.00	29.80	1	3,625	0.03%
2024/03/05	0.5	30.20	0	0.00	30.10	0.5	3,692	0.01%
2024/03/01	1	30.00	0	0.00	29.95	1	3,686	0.03%
2024/02/15	0	0.00	0.2	29.70	29.55	-0.2	3,917	-0.01%
2023/12/26	0	0.00	1	32.70	32.75	-1	4,573	-0.02%
2023/12/25	1	32.60	0	0.00	32.50	1	4,680	0.02%
2023/12/22	0	0.00	3	33.45	33.25	-3	4,662	-0.06%
2023/12/21	4	33.29	5	33.29	32.75	-1	4,624	-0.02%
2023/12/18	2	33.35	0	0.00	32.65	2	3,663	0.05%
2023/12/15	0	0.00	1	34.40	34.20	-1	3,281	-0.03%
2023/12/14	1	34.20	0	0.00	34.20	1	2,993	0.03%
2023/12/12	0	0.00	1	34.30	34.55	-1	2,870	-0.03%
2023/12/05	0	34.65	2	34.80	34.95	-2	2,699	-0.07%
2023/12/04	0	33.35	1	33.82	34.55	-1	2,550	-0.04%
2023/12/01	0	0.00	1	32.70	32.75	-1	2,434	-0.04%
2023/11/28	2	31.45	0	0.00	31.30	2	2,353	0.08%
2023/11/27	0	31.10	0	0.00	31.05	0	2,320	0.00%
2023/11/15	0	29.90	0	29.90	30.15	0	2,254	0.00%
2023/11/08	1	29.50	0	0.00	29.20	1	2,340	0.04%
2023/11/07	0	0.00	0	29.70	29.45	0	2,373	0.00%
2023/11/01	2	29.05	0	0.00	29.05	2	2,616	0.08%
2023/10/27	0	29.80	0	0.00	29.70	0	2,871	0.00%
2023/10/24	0	0.00	0.1	30.45	30.40	-0.1	4,037	0.00%
2023/10/23	1	30.40	0	0.00	30.45	1	4,163	0.02%
2023/10/20	1	31.00	0	0.00	30.95	1	4,276	0.02%
2023/10/16	2	32.35	2	32.15	32.05	0	4,585	0.00%
2023/10/11	0	32.20	0	32.20	31.55	0	4,711	0.00%
2023/10/02	0	32.25	0	32.25	32.40	0	4,840	0.00%
2023/09/15	0.2	31.10	0	0.00	31.90	0.2	7,334	0.00%
2023/09/13	0	0.00	0.2	31.05	31.15	-0.2	8,215	0.00%
2023/08/16	0	0.00	3	30.25	30.25	-3	11,618	-0.03%
2023/08/15	6	31.20	7	31.05	31.00	-1	11,644	-0.01%
2023/08/14	0.1	31.15	0	0.00	31.00	0.1	11,677	0.00%
2023/08/11	0	0.00	3	32.25	32.25	-3	11,689	-0.03%
2023/08/10	1.1	32.85	0	0.00	32.55	1.1	11,687	0.01%
2023/08/09	1.2	33.84	0	0.00	33.95	1.2	11,637	0.01%
2023/08/08	1	34.55	1	34.45	34.35	0	11,614	0.00%
2023/08/07	0	0.00	1	35.20	34.95	-1	11,590	-0.01%
2023/08/04	0	0.00	2	36.45	36.45	-2	11,574	-0.02%
2023/08/02	0	0.00	2	37.25	36.60	-2	11,849	-0.02%
2023/07/31	2	36.75	0	0.00	36.85	2	11,678	0.02%
2023/07/28	9	37.30	2	37.33	37.05	7	11,688	0.06%
2023/07/27	2.1	38.25	16	38.37	39.05	-13.9	11,390	-0.12%
2023/07/26	0.1	36.90	6	36.79	36.60	-5.9	10,871	-0.05%
2023/07/25	2	36.08	1	36.60	36.10	1	10,871	0.01%
2023/07/24	7	36.26	5	36.15	35.90	2	10,924	0.02%
2023/07/20	0	35.55	0	35.55	35.70	0	11,225	0.00%
2023/07/19	7	34.10	0	0.00	33.75	7	11,672	0.06%
2023/07/18	2	35.55	2	35.45	34.80	0	12,347	0.00%
2023/07/17	4	36.73	1	36.85	36.75	3	12,675	0.02%
2023/07/13	0	0.00	0	35.50	35.35	0	12,584	0.00%
2023/07/12	1	36.70	0	0.00	36.30	1	12,522	0.01%
2023/07/10	1	36.30	0	0.00	36.25	1	12,484	0.01%
2023/07/07	0.1	36.65	0	0.00	36.85	0.1	12,419	0.00%
2023/07/06	5	37.02	0.2	37.10	36.95	4.8	12,387	0.04%
2023/07/05	0	0.00	7	37.90	37.70	-7	12,319	-0.06%
2023/07/04	0	0.00	4	38.90	38.20	-4	12,252	-0.03%
2023/07/03	4	38.05	5	37.57	37.95	-1	12,029	-0.01%
2023/06/29	3	36.57	2	37.35	37.50	1	11,757	0.01%
2023/06/28	1	36.05	1	36.00	35.85	0	11,551	0.00%
2023/06/27	10	37.21	9	38.18	36.50	1	11,452	0.01%
2023/06/26	6	40.56	20	39.55	39.40	-14	11,122	-0.13%
2023/06/21	7	36.64	3	36.83	37.50	4	10,287	0.04%
2023/06/20	29	35.20	29	34.48	35.20	0	9,759	0.00%
2023/06/19	0	0.00	2	34.05	33.75	-2	9,387	-0.02%
2023/06/16	1	36.40	1	36.05	35.00	0	8,869	0.00%
2023/06/15	1	36.15	0	0.00	36.15	1	8,396	0.01%
2023/06/14	0	0.00	1	35.65	35.60	-1	8,340	-0.01%
2023/06/13	0.2	36.15	2	36.05	36.20	-1.8	8,236	-0.02%
2023/06/09	3	37.62	0	0.00	37.65	3	8,005	0.04%
2023/06/07	0	0.00	1	37.10	37.00	-1	7,782	-0.01%
2023/06/06	33	37.02	30	36.71	37.00	3	7,693	0.04%
2023/06/05	4	35.44	1	35.90	36.50	3	7,207	0.04%
2023/06/02	2	33.00	0	0.00	33.30	2	6,786	0.03%
2023/06/01	1	32.95	2	32.53	33.05	-1	6,640	-0.01%
2023/05/30	1	32.65	1	32.30	32.10	0	6,304	0.00%
2023/05/26	1	32.25	1	32.15	32.20	0	6,281	0.00%
2023/05/25	3	33.42	4	33.60	33.50	-1	6,216	-0.02%
2023/05/23	1	33.50	1	33.65	33.40	0	5,965	0.00%
2023/05/18	0	0.00	1	31.55	31.50	-1	5,563	-0.02%
2023/05/12	6	31.15	9	30.77	30.90	-3	5,376	-0.06%
2023/05/11	6	31.15	9	30.77	30.75	-3	5,361	-0.06%
2023/05/10	7	31.54	7	31.07	31.25	0	5,316	0.00%
2023/05/09	4	32.86	8	33.01	32.15	-4	5,226	-0.08%
2023/05/08	5	31.75	0	0.00	31.75	5	4,906	0.10%
2023/05/05	4	31.85	0	0.00	31.50	4	4,874	0.08%
2023/05/04	0	32.20	0	32.20	32.25	0	4,796	0.00%
2023/05/03	1	31.50	1	31.50	30.90	0	4,601	0.00%
2023/04/27	10	31.40	11	31.08	31.05	-1	4,282	-0.02%
2023/04/26	1	31.70	3	31.55	31.75	-2	4,100	-0.05%
2023/04/25	2	30.55	3	30.35	30.40	-1	3,748	-0.03%
2023/04/24	7	31.44	7	30.96	31.45	0	3,508	0.00%
2023/04/21	18	31.79	19	32.43	30.25	-1	2,970	-0.03%
2023/04/20	4	29.53	2	29.73	30.00	2	2,203	0.09%
2023/04/18	0	0.00	1	28.05	27.95	-1	1,743	-0.06%
2023/04/14	0	0.00	1	27.85	27.80	-1	1,703	-0.06%
2023/04/13	0	27.30	0	0.00	27.55	0	1,677	0.00%
2023/04/12	0	0.00	5	27.60	27.75	-5	1,665	-0.30%
2023/04/11	0	27.45	30	27.54	27.50	-30	1,649	-1.82%
2023/03/30	0	26.50	0	0.00	26.55	0	1,606	0.00%
2023/03/29	0	0.00	1	26.55	26.55	-1	1,610	-0.06%
2023/03/22	10	26.10	0	0.00	26.10	10	1,571	0.64%
2023/03/17	10	26.40	0	0.00	26.30	10	1,596	0.63%
2023/03/14	10	26.90	0	0.00	27.00	10	1,670	0.60%
2023/03/13	1	26.80	1	27.05	27.10	0	1,814	0.00%
2023/03/09	0	28.00	5	28.05	28.00	-5	1,802	-0.28%
2023/03/08	0	0.00	15	27.24	27.15	-15	1,753	-0.86%
2023/03/07	16	27.68	1	27.75	27.40	15	1,744	0.86%
2023/03/01	1	26.90	0	0.00	27.00	1	1,689	0.06%
2023/02/24	1	26.60	0.1	27.00	27.15	0.9	1,694	0.05%
2023/02/23	1	26.60	2	26.60	26.55	-1	1,676	-0.06%
2023/02/10	1	26.00	0	0.00	25.90	1	2,044	0.05%
2023/02/07	0	0.00	6	26.03	26.05	-6	2,123	-0.28%
2023/01/31	0	0.00	0.3	25.70	25.80	-0.3	2,388	-0.01%
2023/01/30	4	25.35	0	0.00	25.30	4	2,369	0.17%
2023/01/10	0.3	25.10	0	0.00	25.20	0.3	2,411	0.01%
2023/01/09	0	0.00	1	25.15	25.05	-1	2,417	-0.04%
2022/12/26	0.1	24.70	0	0.00	24.55	0.1	2,451	0.00%
2022/12/22	0	0.00	1	24.70	24.75	-1	2,465	-0.04%
2022/12/16	10	24.77	0	0.00	24.90	10	2,478	0.40%
2022/12/15	1	24.90	0	0.00	24.90	1	2,453	0.04%
2022/12/07	1	25.45	0	0.00	25.25	1	2,357	0.04%
2022/12/05	3	26.07	0	0.00	25.95	3	2,274	0.13%
2022/11/23	3	27.58	0	0.00	27.35	3	2,026	0.15%
2022/11/22	0	0.00	1	28.00	28.10	-1	1,996	-0.05%
2022/11/21	1	27.60	1	28.00	27.60	0	1,946	0.00%
2022/11/18	1	27.25	0	0.00	27.15	1	1,908	0.05%
2022/11/17	1	27.80	0	0.00	27.65	1	1,877	0.05%
2022/11/15	0	0.00	5	28.34	28.10	-5	1,866	-0.27%
2022/11/14	2	27.60	0.1	27.60	27.85	1.9	1,791	0.11%
2022/11/11	0.1	26.85	0	0.00	26.95	0.1	1,734	0.00%
2022/11/09	1	26.50	0	0.00	26.55	1	1,711	0.06%
2022/11/08	0	0.00	2	26.00	26.35	-2	1,686	-0.12%
2022/11/01	2	25.78	2	26.30	25.75	0	1,513	0.00%
2022/10/31	4	25.84	0	0.00	25.55	4	1,463	0.27%
2022/10/28	2	26.48	1	26.95	26.55	1	1,413	0.07%
2022/10/27	0	26.70	10	25.47	26.75	-10	1,327	-0.75%
2022/10/05	2	24.10	0	0.00	23.85	2	1,221	0.16%
2022/09/29	0	0.00	1	23.60	23.70	-1	1,266	-0.08%
2022/09/16	1	24.90	1	24.70	24.95	0	1,282	0.00%
2022/09/06	0	0.00	30	24.22	23.85	-30	1,352	-2.22%
2022/08/24	1	24.65	0	0.00	24.75	1	1,397	0.07%
2022/08/23	1	24.65	0	0.00	24.65	1	1,439	0.07%
2022/08/18	30	24.75	0	0.00	24.55	30	1,404	2.14%
2022/08/16	1	23.85	0	0.00	23.65	1	1,363	0.07%
2022/08/15	1	23.75	0	0.00	23.75	1	1,336	0.07%
2022/08/08	1	22.95	0	0.00	23.10	1	1,602	0.06%
2022/07/26	0	0.00	1	23.95	23.90	-1	1,854	-0.05%
2022/07/15	2	22.30	0	0.00	22.05	2	1,822	0.11%
2022/07/12	2	23.30	0	0.00	23.45	2	1,701	0.12%
2022/07/08	2	24.65	0	0.00	24.60	2	1,681	0.12%
2022/07/07	1	24.90	0	0.00	24.80	1	1,674	0.06%
2022/07/01	0	0.00	7	24.60	24.40	-7	1,677	-0.42%
2022/06/30	2	25.58	0	0.00	25.45	2	1,653	0.12%
2022/06/28	1	26.70	0	0.00	26.60	1	1,658	0.06%
2022/06/27	0	0.00	12	26.70	26.80	-12	1,671	-0.72%
2022/06/23	1	25.90	1	26.00	26.10	0	1,689	0.00%
2022/06/22	1	25.90	1	26.00	26.00	0	1,681	0.00%
2022/06/20	2	25.93	1	26.00	25.45	1	1,672	0.06%
2022/06/16	1	26.80	0	0.00	26.75	1	1,644	0.06%
2022/06/07	2	27.25	0	0.00	27.05	2	1,780	0.11%
2022/06/06	1	27.55	0	0.00	27.55	1	1,784	0.06%
2022/06/01	5	28.45	0	0.00	28.20	5	1,841	0.27%
2022/05/18	2	26.50	0	0.00	27.05	2	1,844	0.11%
2022/05/17	1	26.50	1	26.45	26.35	0	1,791	0.00%
2022/05/16	1	26.75	0	0.00	26.25	1	1,763	0.06%
2022/05/12	3	29.13	1	28.95	28.30	2	1,635	0.12%
2022/05/11	1	30.00	1	30.00	29.80	0	1,605	0.00%
2022/05/10	1	30.70	0	0.00	30.75	1	1,626	0.06%
2022/05/09	1	30.60	1	30.75	30.55	0	1,643	0.00%
2022/05/03	2	33.53	1	32.55	32.45	1	1,736	0.06%
2022/04/22	0	0.00	0	32.75	32.70	0	1,687	0.00%
2022/04/21	0	0.00	0.1	32.85	32.95	-0.1	1,715	-0.01%
2022/04/20	2	32.63	0	0.00	32.50	2	1,752	0.11%
2022/04/12	2	32.25	0	0.00	32.15	2	1,861	0.11%
2022/03/30	0	0.00	5	34.15	34.10	-5	2,574	-0.19%
2022/03/24	0	0.00	0	33.40	33.40	0	2,599	0.00%
2022/03/16	1	31.95	0	0.00	32.10	1	3,046	0.03%
2022/03/04	1	33.85	0	0.00	33.90	1	3,303	0.03%
2022/03/02	0	0.00	1	34.05	34.05	-1	3,444	-0.03%
2022/02/24	1	34.65	1	34.20	34.20	0	3,596	0.00%
2022/02/22	1	34.50	0	0.00	34.75	1	3,841	0.03%
2022/02/21	0	0.00	1	35.50	35.40	-1	4,151	-0.02%
2022/02/17	0	0.00	2	35.00	34.80	-2	4,216	-0.05%
2022/02/10	0	0.00	1	35.30	35.30	-1	4,440	-0.02%
2022/02/08	1	34.20	0	0.00	34.40	1	4,433	0.02%
2022/02/07	0	0.00	2	33.50	34.40	-2	4,405	-0.05%
2022/01/26	1	32.75	0	0.00	32.85	1	4,392	0.02%
2022/01/25	1	32.70	0	0.00	32.70	1	4,489	0.02%
2022/01/19	2	33.95	8	33.70	33.90	-6	4,607	-0.13%
2022/01/18	1	34.45	0	0.00	34.45	1	4,590	0.02%
2022/01/17	1	34.50	0	0.00	34.55	1	4,597	0.02%
2022/01/14	1	34.85	0	0.00	34.80	1	4,627	0.02%
2022/01/13	2	34.95	1	35.10	35.10	1	4,669	0.02%
2022/01/10	2	34.50	0	0.00	34.65	2	4,754	0.04%
2022/01/07	0	0.00	2	34.55	34.20	-2	4,776	-0.04%
2022/01/05	1	34.10	0	0.00	34.10	1	4,803	0.02%
2022/01/03	1	35.00	0	0.00	34.80	1	4,819	0.02%
2021/12/28	1	35.95	0	0.00	36.10	1	4,902	0.02%
2021/12/27	4	36.26	2	36.80	36.15	2	4,874	0.04%
2021/12/24	2	35.45	5	35.55	35.60	-3	4,667	-0.06%
2021/12/23	1	34.10	0.2	34.20	34.25	0.8	4,624	0.02%
2021/12/21	0	0.00	1	33.65	33.80	-1	5,639	-0.02%
2021/12/17	1	33.55	1	34.00	33.60	0	6,432	0.00%
2021/12/16	1	33.50	0	0.00	33.50	1	6,413	0.02%
2021/12/14	8	34.95	2	34.40	33.75	6	6,455	0.09%
2021/12/13	0	0.00	0.2	34.50	34.50	-0.2	6,147	0.00%
2021/12/08	2	34.93	1	35.25	34.85	1	6,168	0.02%
2021/12/07	0	0.00	0.7	35.00	35.10	-0.7	6,094	-0.01%
2021/11/30	2	34.73	1	34.75	34.55	1	5,961	0.02%
2021/11/29	3	33.93	0	0.00	33.85	3	5,853	0.05%
2021/11/26	2	33.90	3	34.10	34.30	-1	5,814	-0.02%
2021/11/25	1	34.35	1	34.40	34.75	0	5,776	0.00%
2021/11/24	1	34.05	1	33.85	34.20	0	5,734	0.00%
2021/11/23	1	33.40	0	0.00	33.30	1	5,723	0.02%
2021/11/22	2	33.83	1	33.75	33.80	1	5,735	0.02%
2021/11/19	2	34.23	2	33.78	33.80	0	5,728	0.00%
2021/11/18	1	33.70	1	34.10	35.25	0	5,544	0.00%
2021/11/16	2	33.38	2	33.35	33.20	0	5,253	0.00%
2021/11/15	6	32.65	6	33.30	33.45	0	5,270	0.00%
2021/11/12	3	33.65	3	33.75	33.10	0	5,331	0.00%
2021/11/09	1	33.20	0	33.35	33.25	1	5,422	0.02%
2021/11/08	0	0.00	4.5	33.01	33.25	-4.5	5,503	-0.08%
2021/11/05	2	32.05	0	0.00	32.50	2	5,516	0.04%
2021/11/04	2	32.95	0.3	33.20	32.50	1.7	5,573	0.03%
2021/11/03	1	32.60	0	0.00	32.75	1	5,577	0.02%
2021/11/02	1	32.75	0	0.00	32.55	1	5,591	0.02%
2021/11/01	7	32.04	5	32.49	32.35	2	5,570	0.04%
2021/10/27	3	31.58	3	31.45	31.45	0	5,540	0.00%
2021/10/26	0	0.00	0	31.65	31.65	0	5,557	0.00%
2021/10/25	0	0.00	1	31.60	31.55	-1	5,596	-0.02%
2021/10/22	5	31.24	3	31.12	31.20	2	5,709	0.04%
2021/10/19	0	31.80	0	31.80	31.35	0	5,840	0.00%
2021/10/18	2	31.50	2	31.75	31.55	0	5,880	0.00%
2021/10/15	0	0.00	0.1	31.35	31.40	-0.1	6,012	0.00%
2021/10/08	4.1	31.05	4	30.85	30.95	0.1	6,374	0.00%
2021/10/07	1	30.50	0	0.00	31.25	1	6,482	0.02%
2021/10/06	3	30.83	3	30.78	30.25	0	6,712	0.00%
2021/10/05	1	31.20	0.1	31.17	31.50	0.9	6,932	0.01%
2021/10/04	0	0.00	6	31.71	31.50	-6	7,035	-0.09%
2021/10/01	1.1	33.61	1.2	33.89	32.85	-0.1	7,208	0.00%
2021/09/30	3	34.12	0	0.00	34.15	3	7,973	0.04%
2021/09/29	6	35.25	0	35.80	34.10	6	8,086	0.07%
2021/09/28	7	37.21	4	37.76	36.30	3	8,003	0.04%
2021/09/27	2.2	36.60	5	35.35	36.90	-2.8	7,601	-0.04%
2021/09/24	1	33.75	0	0.00	33.55	1	7,983	0.01%
2021/09/22	1	32.30	0	0.00	32.90	1	8,599	0.01%
2021/09/08	0	0.00	6	34.31	33.85	-6	11,667	-0.05%
2021/09/06	2	34.70	1	34.80	34.65	1	12,281	0.01%
2021/08/25	1	36.35	0	0.00	36.25	1	20,785	0.00%
2021/08/24	0.1	35.60	0	0.00	36.10	0.1	20,917	0.00%
2021/08/20	0	0.00	2	35.00	34.65	-2	21,317	-0.01%
2021/08/18	1	34.20	0	0.00	35.60	1	21,780	0.00%
2021/08/17	7	35.33	7	34.70	34.60	0	21,890	0.00%
2021/08/16	8	36.56	4	36.08	36.05	4	21,946	0.02%
2021/08/10	12	37.83	0	0.00	37.80	12	22,189	0.05%
2021/08/05	5	38.95	0.2	38.80	38.70	4.8	22,587	0.02%
2021/08/04	0	0.00	4	40.00	39.30	-4	22,778	-0.02%
2021/08/02	8	38.91	5	39.33	39.60	3	23,541	0.01%
2021/07/29	0	0.00	2	40.10	40.00	-2	23,595	-0.01%
2021/07/27	0	0.00	2	39.75	39.00	-2	23,682	-0.01%
2021/07/26	2	40.15	0	0.00	39.90	2	23,804	0.01%
2021/07/23	0	0.00	6	40.51	40.85	-6	23,935	-0.03%
2021/07/22	2	39.50	1	39.20	39.35	1	24,006	0.00%
2021/07/21	3	39.85	4	39.40	39.25	-1	24,056	0.00%
2021/07/20	0	0.00	1	41.00	40.75	-1	24,035	0.00%
2021/07/19	0	0.00	2	41.55	41.70	-2	24,102	-0.01%
2021/07/16	3.1	41.33	2	40.90	41.30	1.1	24,328	0.00%
2021/07/15	2	41.45	0	0.00	42.15	2	24,369	0.01%
2021/07/14	3	40.63	2	41.30	41.25	1	24,454	0.00%
2021/07/13	0	0.00	15	40.97	40.90	-15	24,605	-0.06%
2021/07/12	2	42.10	2	42.00	42.10	0	24,583	0.00%
2021/07/09	2	43.73	3	43.95	43.75	-1	25,092	0.00%
2021/07/08	10	45.43	9	44.78	44.70	1	25,452	0.00%
2021/07/07	23	46.33	8	45.79	45.25	15	26,102	0.06%
2021/07/06	8	45.15	13	45.05	44.70	-5	25,579	-0.02%
2021/07/05	4	44.48	3	44.37	44.50	1	25,582	0.00%
2021/07/02	10	45.56	22	45.08	44.80	-12	25,639	-0.05%
2021/07/01	22	46.39	37	46.42	45.60	-15	25,279	-0.06%
2021/06/30	84	45.05	71	45.43	45.70	13	24,430	0.05%
2021/06/29	7	44.60	12	44.81	43.80	-5	23,871	-0.02%
2021/06/28	4	44.06	5	43.30	44.00	-1	23,785	0.00%
2021/06/25	7.1	44.49	6	44.64	44.30	1.1	23,683	0.00%
2021/06/24	6	44.74	9	44.42	44.95	-3	23,805	-0.01%
2021/06/23	9	44.83	9	45.03	44.00	0	23,763	0.00%
2021/06/22	34	46.09	26	46.28	44.45	8	23,479	0.03%
2021/06/21	33	44.12	19	43.24	44.45	14	22,491	0.06%
2021/06/18	4	43.48	20	43.90	43.25	-16	22,031	-0.07%
2021/06/17	27	45.75	5.3	45.30	44.30	21.7	21,851	0.10%
2021/06/16	1.1	43.99	19	44.51	43.95	-17.9	21,436	-0.08%
2021/06/15	17.3	45.22	13	45.18	44.95	4.3	21,270	0.02%
2021/06/11	79	47.37	67	45.88	45.60	12	20,880	0.06%
2021/06/10	3	44.88	7	44.99	45.50	-4	19,739	-0.02%
2021/06/09	23	47.13	7	46.85	45.45	16	19,438	0.08%
2021/06/08	20	49.79	2	50.43	49.10	18	18,821	0.10%
2021/06/07	12	49.24	44.7	49.74	50.60	-32.7	17,681	-0.18%
2021/06/04	44	49.04	21	47.97	46.05	23	16,159	0.14%
2021/06/03	15	46.11	21	45.83	47.30	-6	15,117	-0.04%
2021/06/02	15	42.07	8	41.33	43.00	7	13,987	0.05%
2021/06/01	0	0.00	5	38.82	39.10	-5	13,318	-0.04%
2021/05/31	2	38.20	0	0.00	38.25	2	13,351	0.01%
2021/05/27	2	37.80	3	36.95	37.70	-1	13,224	-0.01%
2021/05/26	0	0.00	4	35.80	35.90	-4	12,890	-0.03%
2021/05/25	2	36.15	2	35.75	35.85	0	12,765	0.00%
2021/05/24	2	35.50	0	35.00	35.50	2	12,643	0.02%
2021/05/21	0	0.00	0	34.40	34.20	0	12,564	0.00%
2021/05/18	1	32.40	5	32.11	32.55	-4	12,390	-0.03%
2021/05/17	0	0.00	7	29.87	29.60	-7	12,320	-0.06%
2021/05/14	1	31.45	0	0.00	31.65	1	12,175	0.01%
2021/05/12	1	35.00	0	0.00	32.55	1	11,875	0.01%
2021/05/11	12	38.05	11	35.75	36.10	1	11,647	0.01%
2021/05/10	4	37.64	5	37.37	37.30	-1	11,138	-0.01%
2021/05/07	1	35.00	0	0.00	35.85	1	10,910	0.01%
2021/05/04	1	35.00	7	34.21	35.00	-6	10,795	-0.06%
2021/05/03	1.2	36.82	0	0.00	36.55	1.2	10,641	0.01%
2021/04/29	4	38.21	0	0.00	38.00	4	10,523	0.04%
2021/04/28	1.3	38.75	1	38.85	39.15	0.3	10,391	0.00%
2021/04/27	0	0.00	2	38.93	39.00	-2	10,300	-0.02%
2021/04/26	1	38.70	4	38.86	39.10	-3	10,262	-0.03%
2021/04/23	1	38.00	0	0.00	38.45	1	10,189	0.01%
2021/04/22	4	38.58	1	39.35	37.85	3	10,228	0.03%
2021/04/21	1	38.50	1	38.90	38.70	0	9,979	0.00%
2021/04/20	0	0.00	4	38.83	38.40	-4	9,815	-0.04%
2021/04/19	2.2	39.71	2	39.20	39.20	0.2	9,689	0.00%
2021/04/16	1	38.30	4	38.50	38.85	-3	9,457	-0.03%
2021/04/15	10	38.45	5	39.22	38.35	5	9,313	0.05%
2021/04/14	5	36.56	1	37.00	38.00	4	8,612	0.05%
2021/04/13	11	37.08	30	37.06	37.10	-19	8,244	-0.23%
2021/04/12	5	34.12	8.9	33.75	34.65	-3.9	7,454	-0.05%
2021/04/09	19	33.14	0	0.00	31.50	19	7,196	0.26%
2021/04/01	2	31.03	0	0.00	31.25	2	7,829	0.03%
2021/03/31	5	31.32	0	0.00	31.50	5	7,758	0.06%
2021/03/30	5	31.13	1	31.40	31.25	4	7,676	0.05%
2021/03/29	1	31.15	1	30.65	30.95	0	7,605	0.00%
2021/03/26	0	0.00	1	29.90	29.60	-1	7,504	-0.01%
2021/03/25	1	29.95	2	29.55	29.50	-1	7,414	-0.01%
2021/03/23	2	28.55	0	0.00	28.55	2	7,354	0.03%
2021/03/17	0	29.10	0	0.00	29.20	0	7,823	0.00%
2021/03/16	1	29.00	13	29.27	29.05	-12	7,835	-0.15%
2021/03/15	0	0.00	4	29.63	29.35	-4	7,745	-0.05%
2021/03/12	2	29.90	0	0.00	29.90	2	7,711	0.03%
2021/03/11	0	0.00	2	29.75	29.60	-2	7,688	-0.03%
2021/03/09	0	0.00	37.2	29.19	29.70	-37.2	7,508	-0.50%
2021/03/05	15	28.60	3	28.42	28.30	12	7,301	0.16%
2021/03/04	1	27.95	3	28.23	28.85	-2	7,205	-0.03%
2021/03/02	24	27.79	0	0.00	27.05	24	6,998	0.34%
2021/02/26	0	0.00	1	27.25	27.25	-1	6,861	-0.01%
2021/02/23	0	0.00	2	26.80	27.70	-2	6,822	-0.03%
2021/02/22	2	26.50	7	26.76	26.70	-5	6,790	-0.07%
2021/02/18	5	26.60	1	26.50	26.50	4	7,025	0.06%
2021/02/17	1	25.45	5	25.66	25.90	-4	7,305	-0.05%
2021/01/29	1	23.50	0	0.00	23.40	1	8,190	0.01%
2021/01/28	1	23.70	0	0.00	23.75	1	8,271	0.01%
2021/01/27	1	24.40	0	0.00	24.25	1	8,241	0.01%
2021/01/26	5	24.54	0	0.00	24.30	5	8,278	0.06%
2021/01/25	1	24.80	0	0.00	24.95	1	8,338	0.01%
2021/01/22	0	0.00	1	24.50	24.60	-1	8,431	-0.01%
2021/01/21	1	25.05	1	25.15	24.80	0	8,456	0.00%
2021/01/20	4	24.38	4	24.48	24.25	0	8,455	0.00%
2021/01/18	3	25.28	0	0.00	25.30	3	8,876	0.03%
2021/01/15	1	25.35	4	25.60	25.35	-3	8,817	-0.03%
2021/01/14	0	0.00	1	26.85	26.80	-1	8,867	-0.01%
2021/01/13	1	27.25	4	27.34	27.25	-3	8,857	-0.03%
2021/01/11	0	0.00	9	27.30	27.25	-9	8,759	-0.10%
2021/01/08	3	27.15	7	27.29	27.25	-4	8,755	-0.05%
2021/01/07	1	27.30	1	27.35	27.40	0	8,663	0.00%
2021/01/06	4	27.91	0	0.00	27.75	4	8,579	0.05%
2021/01/05	1	28.40	0	0.00	28.40	1	8,453	0.01%
2021/01/04	3	29.22	1	29.25	29.30	2	8,379	0.02%
2020/12/31	2	29.05	4	29.30	29.45	-2	8,298	-0.02%
2020/12/30	8	29.77	1	29.35	29.35	7	8,200	0.09%
2020/12/29	8	29.28	1	30.45	28.70	7	7,881	0.09%
2020/12/28	11	27.53	10	28.25	28.25	1	7,371	0.01%
2020/12/25	2	25.73	1.1	25.84	25.70	0.9	7,144	0.01%
2020/12/24	3	25.87	5	26.06	25.75	-2	7,141	-0.03%
2020/12/23	6	25.68	0	0.00	25.90	6	7,120	0.08%
2020/12/22	2	25.70	1	25.85	25.30	1	7,089	0.01%
2020/12/18	1	24.70	0	0.00	24.70	1	6,968	0.01%
2020/12/17	1	24.70	1	25.15	24.60	0	6,958	0.00%
2020/12/16	1	25.20	4	25.04	25.15	-3	6,943	-0.04%
2020/12/15	6	24.78	0	0.00	24.90	6	6,702	0.09%
2020/12/14	2	24.40	1	24.40	24.45	1	6,631	0.02%
2020/12/11	1	24.40	0	0.00	24.40	1	6,600	0.02%
2020/12/09	0	0.00	2	23.85	23.90	-2	6,640	-0.03%
2020/12/08	0	0.00	2	23.60	23.55	-2	6,742	-0.03%
2020/12/07	1	23.50	0	0.00	23.25	1	6,757	0.01%
2020/12/04	1	23.75	0	0.00	23.75	1	6,785	0.01%
2020/12/03	0	0.00	11	23.73	23.90	-11	6,792	-0.16%
2020/12/02	7	23.74	1	23.95	23.65	6	6,836	0.09%
2020/12/01	2	24.28	2.4	24.26	24.45	-0.4	6,805	-0.01%
2020/11/30	4	23.80	0	0.00	23.80	4	6,803	0.06%
2020/11/26	1	23.65	2	23.88	23.70	-1	6,975	-0.01%
2020/11/25	0	0.00	3	23.30	23.40	-3	7,091	-0.04%
2020/11/24	3	22.95	0	0.00	23.00	3	7,352	0.04%
2020/11/18	8	22.89	0	0.00	23.05	8	7,638	0.10%
2020/11/17	0	0.00	32	22.75	22.95	-32	7,594	-0.42%
2020/11/16	35	22.70	4	22.93	23.15	31	7,567	0.41%
2020/11/13	1	21.70	11	22.58	22.35	-10	7,409	-0.13%
2020/11/12	2	20.78	0	0.00	20.65	2	6,973	0.03%
2020/11/11	0	0.00	6	20.35	20.95	-6	7,266	-0.08%
2020/11/10	1	20.40	0	0.00	20.25	1	7,360	0.01%
2020/11/09	0	0.00	8.2	20.96	21.40	-8.2	7,359	-0.11%
2020/11/06	2	20.60	0	0.00	20.60	2	7,265	0.03%
2020/11/05	0	0.00	1	20.70	20.25	-1	7,228	-0.01%
2020/11/04	1	20.15	0	0.00	20.15	1	7,158	0.01%
2020/11/02	0	0.00	1	20.00	20.20	-1	7,115	-0.01%
2020/10/27	10	19.81	0	19.85	19.80	10	6,759	0.15%
2020/10/26	0	0.00	15	19.61	19.95	-15	6,608	-0.23%
2020/10/23	0	0.00	1	18.60	18.70	-1	6,218	-0.02%
2020/10/22	2	18.55	1	18.45	18.40	1	6,198	0.02%
2020/10/20	0	0.00	1	18.10	18.20	-1	5,977	-0.02%
2020/10/19	1	18.20	2	18.10	18.10	-1	5,963	-0.02%
2020/10/15	0.6	18.00	30	18.00	18.05	-29.4	6,055	-0.49%
2020/10/12	5	18.10	22	18.27	18.30	-17	6,082	-0.28%
2020/10/08	0	0.00	2	17.90	18.00	-2	6,150	-0.03%
2020/10/05	0	0.00	5	17.45	17.60	-5	6,372	-0.08%
2020/09/28	5	16.80	0	0.00	17.15	5	6,430	0.08%
2020/09/25	3.3	17.00	0	0.00	16.80	3.3	6,485	0.05%
2020/09/24	0.3	16.75	0	0.00	16.80	0.3	6,488	0.00%
2020/09/23	0	0.00	5	17.45	17.45	-5	6,492	-0.08%
2020/09/22	35	17.79	0	0.00	17.70	35	6,468	0.54%
2020/09/21	8	18.41	2	18.85	18.25	6	6,402	0.09%
2020/09/18	0	0.00	0.1	18.65	18.70	-0.1	6,355	0.00%
2020/09/16	0	0.00	22	18.33	18.45	-22	6,297	-0.35%
2020/09/15	20	17.90	0	0.00	18.30	20	6,277	0.32%
2020/09/14	0	0.00	3	18.10	17.85	-3	6,226	-0.05%
2020/09/11	0	0.00	1	18.50	17.75	-1	6,317	-0.02%
2020/09/10	3	18.67	5	18.55	18.50	-2	6,251	-0.03%
2020/09/09	1	18.35	9	18.56	18.70	-8	6,360	-0.13%
2020/09/08	3	18.42	3	18.55	18.60	0	6,496	0.00%
2020/09/07	4	18.50	9	18.69	18.50	-5	6,449	-0.08%
2020/09/04	5	18.17	3	18.22	18.25	2	6,400	0.03%
2020/09/03	3	18.23	3	18.43	18.55	0	6,331	0.00%
2020/09/02	13	18.49	5	18.81	18.50	8	6,273	0.13%
2020/09/01	2	18.90	5	18.79	18.85	-3	6,185	-0.05%
2020/08/31	7	18.34	3	18.45	18.30	4	6,018	0.07%
2020/08/28	4	18.14	4	18.00	18.10	0	5,847	0.00%
2020/08/27	0	0.00	5	17.20	17.25	-5	5,544	-0.09%
2020/08/26	2	17.08	1	17.20	17.15	1	5,413	0.02%
2020/08/24	1	16.80	4	16.66	16.55	-3	5,268	-0.06%
2020/08/21	3	16.30	3	16.27	16.35	0	5,186	0.00%
2020/08/20	4	16.16	43	16.20	16.00	-39	5,169	-0.75%
2020/08/19	1	16.00	4	16.48	16.75	-3	5,007	-0.06%
2020/08/18	46	16.37	42	16.31	15.85	4	4,830	0.08%
2020/08/17	41	15.71	43	15.39	16.20	-2	4,566	-0.04%
2020/08/14	1	14.80	11	14.70	14.75	-10	4,246	-0.24%
2020/08/13	10	14.30	0	0.00	14.40	10	4,091	0.24%
2020/08/12	0	0.00	4	14.15	14.25	-4	3,998	-0.10%
2020/08/11	0	0.00	2	14.15	14.05	-2	4,020	-0.05%
2020/08/05	20	13.75	0	0.00	13.75	20	4,015	0.50%
2020/08/03	20	13.60	0	0.00	13.65	20	4,050	0.49%
2020/07/28	2	13.30	0	0.00	13.30	2	4,048	0.05%
2020/07/27	0	0.00	4	13.45	13.45	-4	4,044	-0.10%
2020/07/22	1	14.00	1	14.30	14.00	0	4,067	0.00%
2020/07/20	0	0.00	1	13.75	13.85	-1	3,901	-0.03%
2020/07/14	0	0.00	1	14.55	14.30	-1	3,778	-0.03%
2020/07/13	0	0.00	2	14.53	14.50	-2	3,660	-0.05%
2020/07/10	0	0.00	1	14.25	14.30	-1	3,598	-0.03%
2020/07/09	1	14.45	0	0.00	14.45	1	3,598	0.03%
2020/07/08	0	0.00	36	14.31	14.45	-36	3,571	-1.01%
2020/07/07	5	14.30	0	0.00	14.35	5	3,562	0.14%
2020/06/30	1	13.75	0	0.00	13.80	1	3,400	0.03%
2020/06/19	1	13.85	0	0.00	13.85	1	3,546	0.03%
2020/06/18	6	14.07	2	14.08	14.10	4	3,555	0.11%
2020/06/16	0	14.00	0	14.00	14.05	0	3,521	0.00%
2020/06/08	0	0.00	0.1	13.80	13.80	-0.1	3,472	0.00%
2020/05/15	0	0.00	2	13.03	13.00	-2	4,476	-0.04%
2020/05/14	0	12.75	5	12.90	12.75	-5	4,418	-0.11%
2020/05/13	1	12.75	0	0.00	12.75	1	4,408	0.02%
2020/05/12	5	12.80	0	0.00	12.75	5	4,431	0.11%
2020/05/11	0	0.00	2	12.70	12.75	-2	4,426	-0.05%
2020/05/06	3	12.63	0	0.00	12.50	3	4,867	0.06%
2020/04/30	0	0.00	4	12.69	12.80	-4	4,944	-0.08%
2020/04/29	0	0.00	27	12.57	12.60	-27	4,956	-0.54%
2020/04/27	10	12.10	2	12.05	12.10	8	5,278	0.15%
2020/04/23	0	11.95	0	11.95	11.95	0	5,258	0.00%
2020/04/20	3	12.05	0	0.00	12.05	3	5,195	0.06%
2020/04/17	2	12.05	0	0.00	12.00	2	5,189	0.04%
2020/04/10	0	0.00	1	12.00	11.95	-1	5,067	-0.02%
2020/04/07	0	0.00	1	11.70	11.65	-1	5,006	-0.02%
2020/04/01	2	11.60	0	0.00	11.65	2	4,969	0.04%
2020/03/31	0	0.00	1	11.65	11.55	-1	4,979	-0.02%
2020/03/25	0	0.00	30	11.50	11.40	-30	4,875	-0.62%
2020/03/24	11	11.25	2	11.40	11.25	9	4,863	0.19%
2020/03/23	32	11.28	0	0.00	11.10	32	4,880	0.66%
2020/03/20	0	0.00	0	10.85	10.70	0	4,784	0.00%
2020/03/18	0	10.80	0	10.80	10.80	0	4,698	0.00%
2020/03/13	1	11.15	1	11.15	11.45	0	4,522	0.00%
2020/03/12	0	0.00	1	12.15	12.05	-1	4,423	-0.02%
2020/03/11	1	12.90	0.9	12.75	12.75	0.1	4,345	0.00%
2020/03/10	0	0.00	1	12.60	12.90	-1	4,311	-0.02%
2020/03/09	1	13.20	2	13.23	12.90	-1	4,231	-0.02%
2020/03/04	0	0.00	1	13.60	13.70	-1	4,104	-0.02%
2020/03/03	1	13.95	0	0.00	13.75	1	4,080	0.02%
2020/03/02	2	13.78	0	0.00	13.55	2	4,019	0.05%
2020/02/27	5	14.39	2	14.30	13.90	3	3,967	0.08%
2020/02/26	16.9	14.31	15	14.32	14.25	1.9	3,662	0.05%
2020/02/24	1	13.80	0	0.00	13.85	1	3,127	0.03%
2020/02/10	2	13.95	3	13.65	13.50	-1	2,946	-0.03%
2020/02/07	4	13.69	1	13.85	13.95	3	2,774	0.11%
2020/02/06	0	0.00	4	13.20	13.25	-4	2,497	-0.16%
2020/02/05	1	13.20	0	0.00	12.95	1	2,464	0.04%
2020/02/04	0	0.00	5.2	12.85	12.85	-5.2	2,358	-0.22%
2020/02/03	0	0.00	2	12.78	12.75	-2	2,334	-0.09%
2020/01/31	20	13.60	6	13.45	13.10	14	2,287	0.61%
2020/01/30	16	13.65	10	13.23	13.55	6	2,196	0.27%
2020/01/03	0	0.00	6	13.55	13.55	-6	1,919	-0.31%
2019/12/26	0	0.00	2	13.53	13.55	-2	1,818	-0.11%
2019/12/25	0	0.00	3	13.45	13.45	-3	1,787	-0.17%
2019/12/24	0	0.00	2	13.35	13.35	-2	1,777	-0.11%
2019/12/20	0	13.50	2	13.80	13.50	-2	1,715	-0.12%
2019/12/19	0	0.00	7	13.90	13.95	-7	1,662	-0.42%
2019/12/18	1	13.85	0	0.00	13.85	1	1,590	0.06%
2019/12/17	0	13.55	0	13.55	13.60	0	1,507	0.00%
2019/12/16	0	0.00	1	13.45	13.40	-1	1,446	-0.07%
2019/12/12	0	0.00	5	13.05	13.05	-5	1,380	-0.36%
2019/12/11	0	0.00	4	13.10	13.05	-4	1,376	-0.29%
2019/11/26	0	0.00	4	13.05	13.15	-4	1,259	-0.32%
2019/11/25	0	0.00	3	12.88	12.95	-3	1,197	-0.25%
2019/11/21	0	12.75	0	12.75	12.75	0	1,164	0.00%
2019/11/20	0	0.00	12	12.78	12.85	-12	1,149	-1.04%
2019/11/19	1	12.75	22	12.65	12.75	-21	1,122	-1.87%
2019/11/15	2	12.60	20	12.50	12.55	-18	1,050	-1.71%
2019/11/11	0	0.00	5	12.00	12.00	-5	942	-0.53%
2019/10/21	4	11.85	0	0.00	11.75	4	904	0.44%
2019/10/14	1	11.70	1	11.65	11.65	0	935	0.00%
2019/10/08	3	11.65	5	11.70	11.65	-2	1,054	-0.19%
2019/09/18	0	0.00	40	11.85	11.90	-40	1,397	-2.86%
2019/09/17	45	11.90	0	0.00	11.85	45	1,398	3.22%
2019/08/15	0	0.00	7	11.35	11.30	-7	1,363	-0.51%
2019/08/02	3	11.40	0	0.00	11.50	3	1,401	0.21%
2019/07/31	0	0.00	1	11.60	11.60	-1	1,385	-0.07%
2019/07/18	0	0.00	3	12.10	11.90	-3	1,302	-0.23%
2019/07/15	1	12.35	0	0.00	12.55	1	1,211	0.08%
2019/07/08	0	0.00	3	12.15	12.20	-3	929	-0.32%
2019/07/05	3	12.05	0	0.00	12.05	3	892	0.34%
2019/06/27	0	0.00	1	11.90	11.90	-1	810	-0.12%
2019/06/21	0	0.00	3	11.85	11.75	-3	795	-0.38%
2019/06/20	1	11.90	0	0.00	11.90	1	787	0.13%
2019/06/10	3	11.70	0	0.00	11.70	3	786	0.38%
2019/04/08	2	11.90	0	0.00	11.90	2	959	0.21%
2019/04/01	2	11.85	0	0.00	11.80	2	948	0.21%
2019/03/11	0	0.00	1	11.85	11.85	-1	989	-0.10%
2019/03/08	1	11.95	0	0.00	11.95	1	999	0.10%
2019/03/06	1	11.90	0	0.00	11.85	1	993	0.10%
2019/02/25	2	12.15	0	0.00	12.20	2	955	0.21%
2019/02/22	1	12.10	0	0.00	12.05	1	948	0.11%
2019/02/21	1	12.10	0	0.00	12.10	1	939	0.11%
2019/02/15	0	0.00	1	11.85	11.85	-1	848	-0.12%
2019/02/14	1	11.75	0	0.00	11.80	1	850	0.12%
2019/01/18	1	11.45	0	0.00	11.40	1	839	0.12%
2018/11/30	0	0.00	1	11.50	11.60	-1	1,321	-0.08%
2018/11/23	2	11.43	0	0.00	11.45	2	1,323	0.15%
2018/11/08	0	0.00	0	11.50	11.55	0	1,646	0.00%
2018/11/06	5	11.40	0	0.00	11.40	5	1,645	0.30%
2018/10/19	0	12.00	0	12.00	11.80	0	1,672	0.00%
2018/10/16	0	11.40	0	11.40	11.30	0	1,517	0.00%
2018/10/12	1	11.25	0	0.00	11.20	1	1,487	0.07%
2018/10/11	2	11.35	0	0.00	11.35	2	1,452	0.14%
2018/10/09	0	0.00	2	12.05	12.30	-2	1,387	-0.14%
2018/10/04	2	12.20	0	0.00	12.25	2	1,323	0.15%
2018/10/02	0	0.00	14	12.47	12.40	-14	1,367	-1.02%
2018/09/28	2	12.65	2	12.50	12.45	0	1,390	0.00%
2018/09/27	0	0.00	4	12.53	12.55	-4	1,388	-0.29%
2018/09/25	2	12.30	0	0.00	12.20	2	1,357	0.15%
2018/09/18	0	0.00	1	12.35	12.35	-1	1,364	-0.07%
2018/09/14	0	0.00	4	12.35	12.45	-4	1,378	-0.29%
2018/09/11	0	0.00	1	11.85	11.95	-1	1,393	-0.07%
2018/09/10	1	11.70	0	0.00	11.75	1	1,403	0.07%
2018/09/07	0	0.00	1	12.25	12.20	-1	1,368	-0.07%
2018/09/06	0	0.00	1	12.25	12.15	-1	1,404	-0.07%
2018/09/05	1	12.30	1	12.35	12.25	0	1,405	0.00%
2018/09/04	2	12.30	2	12.30	12.35	0	1,406	0.00%
2018/09/03	1	12.30	0	0.00	12.25	1	1,410	0.07%
2018/08/31	4	12.38	0	0.00	12.35	4	1,406	0.28%
2018/08/29	1	12.45	0	0.00	12.45	1	1,408	0.07%
2018/08/24	0	12.60	2	12.60	12.65	-2	1,475	-0.14%
2018/08/23	5	12.54	5	12.68	12.90	0	1,459	0.00%
2018/08/22	2	12.35	1	12.25	12.25	1	1,310	0.08%
2018/08/20	4	12.05	0	0.00	12.00	4	1,293	0.31%
2018/08/15	1	11.90	0	0.00	11.90	1	1,293	0.08%
2018/08/02	2	11.83	0	0.00	11.80	2	1,447	0.14%
2018/08/01	4	12.00	0	0.00	12.00	4	1,442	0.28%
2018/07/30	5	12.10	3	12.18	12.20	2	1,434	0.14%
2018/07/18	0.5	11.70	0	0.00	11.75	0.5	1,521	0.03%
2018/07/12	0	0.00	1	11.45	11.55	-1	1,536	-0.07%
2018/07/05	1	11.85	0	0.00	11.65	1	1,634	0.06%
2018/07/03	0.5	11.85	0	0.00	11.85	0.5	1,699	0.03%
2018/07/02	0	12.05	0	12.05	12.00	0	1,704	0.00%
2018/06/25	1	12.20	0	0.00	12.20	1	1,749	0.06%
2018/06/21	6	12.35	0	0.00	12.25	6	1,780	0.34%
2018/06/19	3	12.50	0	0.00	12.50	3	1,821	0.16%
2018/06/15	4	12.69	0	0.00	12.75	4	1,831	0.22%
2018/06/13	5	12.80	0	0.00	12.75	5	1,822	0.27%
2018/06/08	0	0.00	7	12.85	12.85	-7	1,905	-0.37%
2018/06/07	0	0.00	3	13.00	12.95	-3	1,948	-0.15%
2018/06/06	1	13.05	0	0.00	13.00	1	1,998	0.05%
2018/06/04	5	13.30	0	0.00	13.25	5	2,047	0.24%
2018/06/01	5	13.00	5	13.09	13.20	0	2,017	0.00%
2018/05/30	0	0.00	1	12.80	12.75	-1	2,064	-0.05%
2018/05/24	3	12.73	0	0.00	12.70	3	2,917	0.10%
2018/05/23	0	0.00	20	12.75	12.75	-20	3,008	-0.66%
2018/05/22	1	12.80	0	0.00	12.75	1	3,002	0.03%
2018/05/16	1	12.75	0	12.80	12.85	1	3,086	0.03%
2018/05/11	0	0.00	2	13.10	13.10	-2	3,232	-0.06%
2018/05/10	0	0.00	2	13.00	13.00	-2	3,263	-0.06%
2018/05/08	7	12.84	0	0.00	12.95	7	3,377	0.21%
2018/05/07	0	12.70	0	12.70	12.75	0	3,602	0.00%
2018/04/23	2	13.05	30	12.93	12.85	-28	4,052	-0.69%
2018/04/20	0	0.00	3	13.10	13.20	-3	4,081	-0.07%
2018/04/19	2	13.10	0	0.00	13.10	2	4,074	0.05%
2018/04/18	1	13.10	10	13.25	13.10	-9	4,126	-0.22%
2018/04/17	28	13.38	0	0.00	13.25	28	4,177	0.67%
2018/04/16	0	13.20	1	13.15	13.25	-1	4,180	-0.02%
2018/04/13	0	0.00	3	13.20	13.20	-3	4,257	-0.07%
2018/04/12	10	13.33	0	0.00	13.30	10	4,277	0.23%
2018/04/11	10	13.20	0	0.00	13.20	10	4,323	0.23%
2018/04/09	1	12.95	0	0.00	13.05	1	4,407	0.02%
2018/03/31	2	12.88	0	0.00	12.90	2	5,109	0.04%
2018/03/30	1	13.00	0	0.00	12.95	1	5,502	0.02%
2018/03/29	0	12.90	0	0.00	12.95	0	5,494	0.00%
2018/03/28	1	12.75	0	0.00	12.70	1	5,472	0.02%
2018/03/26	1	12.65	0	0.00	12.70	1	5,512	0.02%
2018/03/21	0	0.00	10	13.35	13.30	-10	5,457	-0.18%
2018/03/20	2	13.35	2	13.35	13.45	0	5,490	0.00%
2018/03/19	10	13.50	0	0.00	13.50	10	5,490	0.18%
2018/03/16	1	13.65	0	0.00	13.35	1	5,476	0.02%
2018/03/13	2	13.80	3	13.75	13.85	-1	5,405	-0.02%
2018/03/12	10	14.15	0	0.00	13.90	10	5,384	0.19%
2018/03/09	3	13.87	0	0.00	13.90	3	5,349	0.06%
2018/03/07	1	13.80	0	0.00	13.70	1	5,343	0.02%
2018/03/05	0	0.00	1	14.00	13.90	-1	5,351	-0.02%
2018/03/02	8	13.83	0	0.00	13.95	8	5,379	0.15%
2018/03/01	1	14.35	4	14.28	14.25	-3	5,308	-0.06%
2018/02/27	35	14.27	8	14.26	14.05	27	5,335	0.51%
2018/02/26	13	14.57	114	14.36	14.50	-101	5,104	-1.98%	大賣/
2018/02/23	1	12.85	3	13.47	13.50	-2	4,704	-0.04%
2018/02/21	1	12.70	0	0.00	12.85	1	4,757	0.02%
2018/02/12	2	12.45	0	0.00	12.45	2	4,906	0.04%
2018/02/08	3	12.65	0	0.00	12.65	3	4,976	0.06%
2018/02/06	4	12.90	0	0.00	12.50	4	5,162	0.08%
2018/02/05	1	13.45	0	0.00	13.60	1	5,105	0.02%
2018/02/02	0	0.00	7	13.73	13.70	-7	5,052	-0.14%
2018/01/31	0	0.00	10	13.75	13.60	-10	4,973	-0.20%
2018/01/30	0	0.00	2	13.83	13.50	-2	4,898	-0.04%
2018/01/29	5	13.70	0	0.00	13.95	5	4,666	0.11%
2018/01/23	10	13.80	10	13.65	13.75	0	4,489	0.00%
2018/01/22	9	13.82	3	13.55	13.90	6	4,441	0.14%
2018/01/19	1	13.55	4	13.55	13.45	-3	4,331	-0.07%
2018/01/18	4	13.75	7	13.71	13.65	-3	4,315	-0.07%
2018/01/17	0	0.00	12	13.65	13.75	-12	4,286	-0.28%
2018/01/16	0	0.00	0	13.55	13.65	0	4,234	0.00%
2018/01/15	0	0.00	2	13.45	13.45	-2	4,199	-0.05%
2018/01/12	5	13.40	2	13.45	13.45	3	4,198	0.07%
2018/01/11	6	13.30	0	0.00	13.20	6	4,144	0.14%
2018/01/08	6	13.44	5	13.50	13.40	1	3,951	0.03%
2018/01/05	1	13.50	10	13.50	13.55	-9	3,943	-0.23%
2018/01/04	4	13.60	0	0.00	13.55	4	3,908	0.10%