永豐餘 (1907)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
1,363張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	30.50	30.60	-1	1,577	-0.06%
2024/04/22	0	0.00	1	30.75	30.60	-1	1,595	-0.06%
2024/04/17	0	29.85	18	29.30	29.35	-18	1,476	-1.22%
2024/04/16	0	29.85	0	0.00	29.30	0	1,472	0.00%
2024/04/15	0	30.45	0	0.00	30.00	0	1,433	0.00%
2024/04/02	0	30.20	0	0.00	29.75	0	1,450	0.00%
2024/04/01	0	30.00	0	0.00	30.15	0	1,386	0.00%
2024/03/28	0	0.00	1	29.85	29.80	-1	1,405	-0.07%
2024/03/22	1	30.25	1	30.40	30.40	0	2,373	0.00%
2024/03/20	32	29.90	0	0.00	29.95	32	3,073	1.04%
2024/03/15	0	0.00	0	30.20	30.10	0	3,223	0.00%
2024/03/13	0.1	30.10	0	0.00	30.25	0.1	3,274	0.00%
2024/03/11	0	0.00	2	30.00	30.40	-2	3,364	-0.06%
2024/03/08	0.2	29.75	1	29.65	29.70	-0.8	3,512	-0.02%
2024/03/04	1.2	30.26	0	0.00	30.15	1.2	3,701	0.03%
2024/02/26	0	30.15	0	0.00	30.25	0	3,710	0.00%
2024/02/21	0	0.00	0	30.55	30.35	0	3,767	0.00%
2024/02/19	5	30.78	0	0.00	30.80	5	3,831	0.13%
2024/01/30	10	30.00	0	0.00	29.90	10	3,917	0.26%
2024/01/24	0	30.35	0	0.00	30.25	0	4,017	0.00%
2024/01/22	16	30.10	0	0.00	30.10	16	4,088	0.39%
2024/01/19	1	30.15	0	0.00	30.00	1	4,133	0.02%
2024/01/15	0	0.00	0	31.60	31.45	0	4,107	0.00%
2024/01/12	12	31.30	0	0.00	31.10	12	4,141	0.29%
2024/01/11	20	31.32	0	0.00	31.20	20	4,174	0.48%
2024/01/03	6	32.64	0	0.00	32.25	6	4,511	0.13%
2023/12/21	3	33.30	3	33.67	32.75	0	4,624	0.00%
2023/12/18	1	33.60	1	32.65	32.65	0	3,663	0.00%
2023/12/15	1	34.25	1	34.35	34.20	0	3,281	0.00%
2023/12/14	1	34.55	0	0.00	34.20	1	2,993	0.03%
2023/12/13	0	0.00	1	35.00	35.00	-1	2,904	-0.03%
2023/12/08	0	0.00	1	33.30	33.55	-1	2,817	-0.04%
2023/12/07	1	33.85	4	33.60	33.50	-3	2,791	-0.11%
2023/12/04	0	0.00	3	33.98	34.55	-3	2,550	-0.12%
2023/11/20	0	0.00	2	30.70	30.65	-2	2,299	-0.09%
2023/11/15	0	0.00	0	29.90	30.15	0	2,254	0.00%
2023/11/01	0	29.25	0	0.00	29.05	0	2,616	0.00%
2023/10/30	0	29.40	0	0.00	29.80	0	2,847	0.00%
2023/10/27	0	29.85	0	0.00	29.70	0	2,871	0.00%
2023/10/13	0	31.85	0	0.00	31.35	0	4,625	0.00%
2023/10/06	1	31.85	0	0.00	32.80	1	4,730	0.02%
2023/10/02	0	0.00	0	32.10	32.40	0	4,840	0.00%
2023/09/28	0	0.00	5	32.50	32.55	-5	4,895	-0.10%
2023/09/22	1	30.15	0	0.00	30.45	1	5,302	0.02%
2023/09/19	5	31.15	0	0.00	31.05	5	5,987	0.08%
2023/08/31	0	0.00	0	31.45	31.45	0	10,013	0.00%
2023/08/30	1	30.86	0	0.00	31.45	1	10,465	0.01%
2023/08/22	1	29.60	0	0.00	29.95	1	11,151	0.01%
2023/08/18	1	30.00	0	30.80	30.10	1	11,370	0.01%
2023/08/17	1	29.75	0	0.00	30.30	1	11,598	0.01%
2023/08/16	0	30.05	0	0.00	30.25	0	11,618	0.00%
2023/08/14	1	31.15	0	0.00	31.00	1	11,677	0.01%
2023/08/11	2	32.28	0	0.00	32.25	2	11,689	0.02%
2023/08/10	0	0.00	1	33.20	32.55	-1	11,687	-0.01%
2023/08/09	0	0.00	5	33.95	33.95	-5	11,637	-0.04%
2023/08/08	3	34.53	0	0.00	34.35	3	11,614	0.03%
2023/08/07	2	34.95	0	0.00	34.95	2	11,590	0.02%
2023/08/04	4	36.50	1	36.90	36.45	3	11,574	0.03%
2023/08/02	4	36.81	0	0.00	36.60	4	11,849	0.03%
2023/07/28	1	37.70	0	0.00	37.05	1	11,688	0.01%
2023/07/27	5	39.01	6	39.23	39.05	-1	11,390	-0.01%
2023/07/26	1	36.95	0.5	36.90	36.60	0.5	10,871	0.00%
2023/07/25	0	0.00	2	36.40	36.10	-2	10,871	-0.02%
2023/07/24	13	36.26	8	36.01	35.90	5	10,924	0.05%
2023/07/20	1.1	35.49	0	0.00	35.70	1.1	11,225	0.01%
2023/07/19	0	0.00	2	34.00	33.75	-2	11,672	-0.02%
2023/07/18	1	34.80	0	0.00	34.80	1	12,347	0.01%
2023/07/12	0.1	36.45	0	0.00	36.30	0.1	12,522	0.00%
2023/07/11	0	0.00	0.2	36.50	36.70	-0.2	12,513	0.00%
2023/07/10	0.3	36.57	0	0.00	36.25	0.3	12,484	0.00%
2023/07/06	3	36.97	0	0.00	36.95	3	12,387	0.02%
2023/07/04	1	38.80	1	39.00	38.20	0	12,252	0.00%
2023/07/03	0	0.00	10	37.55	37.95	-10	12,029	-0.08%
2023/06/30	0	0.00	3	36.85	37.25	-3	11,850	-0.03%
2023/06/29	110	37.54	100	37.39	37.50	10	11,757	0.09%	大買/
2023/06/27	5	38.13	1	37.30	36.50	4	11,452	0.03%
2023/06/26	3	39.33	25	39.64	39.40	-22	11,122	-0.20%
2023/06/21	21	36.50	0	0.00	37.50	21	10,287	0.20%
2023/06/20	0	0.00	2	34.90	35.20	-2	9,759	-0.02%
2023/06/19	1	33.50	0	0.00	33.75	1	9,387	0.01%
2023/06/16	0	0.00	1	36.30	35.00	-1	8,869	-0.01%
2023/06/15	0	0.00	7	36.03	36.15	-7	8,396	-0.08%
2023/06/13	1	35.95	5	36.15	36.20	-4	8,236	-0.05%
2023/06/12	0	0.00	5	36.82	36.70	-5	8,118	-0.06%
2023/06/09	0	0.00	2	37.38	37.65	-2	8,005	-0.02%
2023/06/06	10	37.40	6	36.99	37.00	4	7,693	0.05%
2023/06/05	1	34.80	7	34.84	36.50	-6	7,207	-0.08%
2023/06/02	0	0.00	4	33.25	33.30	-4	6,786	-0.06%
2023/06/01	3	33.13	3	33.15	33.05	0	6,640	0.00%
2023/05/26	2	32.30	1	32.15	32.20	1	6,281	0.02%
2023/05/25	4	33.31	0	0.00	33.50	4	6,216	0.06%
2023/05/23	2	33.33	1	33.75	33.40	1	5,965	0.02%
2023/05/17	0	0.00	2	31.38	31.40	-2	5,510	-0.04%
2023/05/16	2	30.85	0	0.00	30.75	2	5,444	0.04%
2023/05/12	1	31.30	1	31.15	30.90	0	5,376	0.00%
2023/05/11	1	31.30	1	31.15	30.75	0	5,361	0.00%
2023/05/09	3	33.05	5	32.87	32.15	-2	5,226	-0.04%
2023/05/05	0	0.00	1	31.65	31.50	-1	4,874	-0.02%
2023/05/04	3	32.07	3	31.98	32.25	0	4,796	0.00%
2023/05/03	0	0.00	1	31.20	30.90	-1	4,601	-0.02%
2023/04/28	1	30.75	0	0.00	30.80	1	4,414	0.02%
2023/04/26	13	31.24	15	31.51	31.75	-2	4,100	-0.05%
2023/04/25	8	30.78	7	30.14	30.40	1	3,748	0.03%
2023/04/24	5	31.25	2	31.63	31.45	3	3,508	0.09%
2023/04/21	5	31.77	1	32.20	30.25	4	2,970	0.13%
2023/04/20	1	29.60	2	30.08	30.00	-1	2,203	-0.05%
2023/04/18	0	27.90	11	27.62	27.95	-11	1,743	-0.63%
2023/03/27	0	0.00	5	26.95	26.90	-5	1,607	-0.31%
2023/03/17	0	0.00	1	26.40	26.30	-1	1,596	-0.06%
2023/03/13	0	0.00	0.1	27.05	27.10	-0.1	1,814	0.00%
2023/03/09	1	28.20	1	28.00	28.00	0	1,802	0.00%
2023/03/08	0	0.00	1.3	27.10	27.15	-1.3	1,753	-0.07%
2023/02/24	0.2	27.00	2	26.95	27.15	-1.8	1,694	-0.11%
2023/02/22	2	26.05	0	0.00	26.10	2	1,667	0.12%
2023/02/21	0.1	26.00	0	0.00	25.95	0.1	1,682	0.00%
2023/02/20	0.5	26.20	0	0.00	26.10	0.5	1,746	0.03%
2023/02/17	0.1	26.00	0	0.00	26.05	0.1	1,827	0.00%
2023/02/16	0.1	25.85	0	0.00	25.95	0.1	1,933	0.00%
2023/02/15	0.1	25.85	0	0.00	25.75	0.1	1,974	0.00%
2023/02/13	0.1	26.00	0	0.00	26.10	0.1	2,007	0.00%
2023/02/10	0.2	25.95	0	0.00	25.90	0.2	2,044	0.01%
2023/02/09	0.3	26.20	0	0.00	26.05	0.3	2,083	0.01%
2023/02/02	0.1	26.00	0	0.00	26.05	0.1	2,227	0.00%
2023/01/16	0	25.20	0	0.00	24.85	0	2,370	0.00%
2023/01/05	0	25.00	0	0.00	24.90	0	2,438	0.00%
2022/12/13	2	25.10	0	0.00	25.15	2	2,427	0.08%
2022/11/14	0	0.00	2	27.40	27.85	-2	1,791	-0.11%
2022/11/08	0	0.00	1	26.35	26.35	-1	1,686	-0.06%
2022/11/07	2	26.00	0	0.00	26.00	2	1,636	0.12%
2022/11/01	0	0.00	1	25.90	25.75	-1	1,513	-0.07%
2022/10/27	1	26.15	1.2	26.17	26.75	-0.2	1,327	-0.01%
2022/10/26	0	0.00	1	24.35	24.40	-1	1,227	-0.08%
2022/10/20	1	23.80	0	0.00	24.40	1	1,196	0.08%
2022/10/18	0	0.00	1	24.90	25.00	-1	1,144	-0.09%
2022/10/17	1	24.30	0	0.00	24.30	1	1,120	0.09%
2022/10/06	0	24.25	0	0.00	24.35	0	1,198	0.00%
2022/09/19	0	24.25	0	0.00	24.10	0	1,279	0.00%
2022/09/16	0	0.00	0.1	25.10	24.95	-0.1	1,282	-0.01%
2022/09/06	0	24.00	0	0.00	23.85	0	1,352	0.00%
2022/09/05	1	24.25	0	0.00	24.20	1	1,362	0.07%
2022/08/11	2	23.75	0	23.80	23.70	2	1,383	0.14%
2022/08/08	0	23.20	0	0.00	23.10	0	1,602	0.00%
2022/08/05	0	23.35	0	0.00	23.30	0	1,616	0.00%
2022/08/02	0	0.00	2	23.65	23.50	-2	1,697	-0.12%
2022/07/26	1	23.90	0	0.00	23.90	1	1,854	0.05%
2022/07/13	1	23.60	1	23.90	23.95	0	1,723	0.00%
2022/07/12	0	23.60	0	0.00	23.45	0	1,701	0.00%
2022/07/07	1	24.80	0	0.00	24.80	1	1,674	0.06%
2022/07/06	0	24.90	0	0.00	24.65	0	1,676	0.00%
2022/06/30	1	25.45	0	0.00	25.45	1	1,653	0.06%
2022/06/22	1	25.95	0	0.00	26.00	1	1,681	0.06%
2022/06/21	0	26.45	0	0.00	26.50	0	1,677	0.00%
2022/06/20	8	26.09	0	0.00	25.45	8	1,672	0.48%
2022/06/17	5	25.85	0	0.00	26.10	5	1,658	0.30%
2022/06/16	0	27.30	0	0.00	26.75	0	1,644	0.00%
2022/06/02	1	28.00	0	0.00	27.95	1	1,810	0.06%
2022/05/26	0	26.70	0	0.00	26.90	0	1,785	0.00%
2022/05/20	0	0.00	1	26.85	26.85	-1	1,849	-0.05%
2022/05/17	3	26.50	0	0.00	26.35	3	1,791	0.17%
2022/05/16	0	0.00	1	26.30	26.25	-1	1,763	-0.06%
2022/05/03	2	33.10	2	33.38	32.45	0	1,736	0.00%
2022/04/27	0	0.00	10	31.10	31.05	-10	1,659	-0.60%
2022/04/26	0	0.00	1	31.80	31.95	-1	1,686	-0.06%
2022/04/22	0	32.75	0	0.00	32.70	0	1,687	0.00%
2022/04/19	1	32.60	0	0.00	32.70	1	1,763	0.06%
2022/04/11	1	32.80	0	0.00	32.60	1	1,892	0.05%
2022/04/07	1	33.25	0	0.00	33.00	1	1,957	0.05%
2022/04/06	0	33.86	0	0.00	33.65	0	1,984	0.00%
2022/04/01	0	33.90	1	34.00	34.00	-1	2,094	-0.05%
2022/03/31	0	34.20	0	0.00	34.20	0	2,428	0.00%
2022/03/24	0	33.30	0	0.00	33.40	0	2,599	0.00%
2022/03/17	1	32.30	0	0.00	32.40	1	3,042	0.03%
2022/03/16	1	32.10	0	0.00	32.10	1	3,046	0.03%
2022/03/14	0	33.75	0	0.00	33.85	0	3,050	0.00%
2022/03/11	1	33.40	0	0.00	33.30	1	3,096	0.03%
2022/03/09	0	0.00	0	32.10	32.40	0	3,156	0.00%
2022/03/07	3	33.00	0	0.00	32.95	3	3,199	0.09%
2022/03/03	0	34.05	1	34.10	34.10	-1	3,361	-0.03%
2022/03/01	0	0.00	3	33.85	34.00	-3	3,529	-0.08%
2022/02/25	0	34.10	0	0.00	33.60	0	3,572	0.00%
2022/02/22	2	34.58	0	0.00	34.75	2	3,841	0.05%
2022/02/10	1	34.80	0	0.00	35.30	1	4,440	0.02%
2022/02/09	0	0.00	1	34.75	34.80	-1	4,441	-0.02%
2022/02/08	1	34.45	0	0.00	34.40	1	4,433	0.02%
2022/01/26	1	32.85	0	0.00	32.85	1	4,392	0.02%
2022/01/25	1	32.85	0	0.00	32.70	1	4,489	0.02%
2022/01/24	0	33.15	0	0.00	33.40	0	4,563	0.00%
2022/01/20	0	0.00	2	34.00	34.15	-2	4,598	-0.04%
2022/01/19	2	34.00	0	0.00	33.90	2	4,607	0.04%
2022/01/13	0	0.00	3	35.05	35.10	-3	4,669	-0.06%
2022/01/07	1	34.40	0	0.00	34.20	1	4,776	0.02%
2022/01/03	11	34.92	0	0.00	34.80	11	4,819	0.23%
2021/12/29	0	0.00	0.5	35.75	35.80	-0.5	4,878	-0.01%
2021/12/28	6	36.08	2	35.73	36.10	4	4,902	0.08%
2021/12/27	2.5	36.20	1	36.15	36.15	1.5	4,874	0.03%
2021/12/24	1	34.55	6	35.34	35.60	-5	4,667	-0.11%
2021/12/22	0	0.00	2	33.95	33.85	-2	4,826	-0.04%
2021/12/21	6	33.74	9	33.67	33.80	-3	5,639	-0.05%
2021/12/20	1	33.50	0	0.00	33.40	1	6,199	0.02%
2021/12/17	1	33.60	2	33.95	33.60	-1	6,432	-0.02%
2021/12/16	1	33.50	0	0.00	33.50	1	6,413	0.02%
2021/12/14	2	35.33	13	35.78	33.75	-11	6,455	-0.17%
2021/12/13	0	34.50	1	34.40	34.50	-1	6,147	-0.02%
2021/12/08	1	34.95	0	0.00	34.85	1	6,168	0.02%
2021/12/06	0	0.00	0.5	34.70	34.60	-0.5	6,066	-0.01%
2021/12/03	0	0.00	12	35.01	34.90	-12	6,062	-0.20%
2021/12/02	1	34.35	0	0.00	34.40	1	6,009	0.02%
2021/12/01	6	34.80	1	34.20	34.65	5	5,990	0.08%
2021/11/30	4.5	34.72	4	34.99	34.55	0.5	5,961	0.01%
2021/11/29	2	33.58	1	33.80	33.85	1	5,853	0.02%
2021/11/26	0	0.00	2	33.85	34.30	-2	5,814	-0.03%
2021/11/25	0	0.00	5	34.87	34.75	-5	5,776	-0.09%
2021/11/23	6	33.53	0	0.00	33.30	6	5,723	0.10%
2021/11/22	3	33.80	0	0.00	33.80	3	5,735	0.05%
2021/11/19	32	34.70	23	34.10	33.80	9	5,728	0.16%
2021/11/18	6	34.75	21	34.63	35.25	-15	5,544	-0.27%
2021/11/11	0	0.00	2	33.45	33.65	-2	5,383	-0.04%
2021/11/09	1	33.15	2	33.30	33.25	-1	5,422	-0.02%
2021/11/08	0	0.00	7	33.27	33.25	-7	5,503	-0.13%
2021/11/04	3	32.82	0	0.00	32.50	3	5,573	0.05%
2021/11/03	2	32.63	0	0.00	32.75	2	5,577	0.04%
2021/11/02	1	33.05	0	0.00	32.55	1	5,591	0.02%
2021/10/29	1	31.90	0	0.00	32.00	1	5,522	0.02%
2021/10/26	0	31.75	7	31.74	31.65	-7	5,557	-0.13%
2021/10/25	0	31.45	1	31.60	31.55	-1	5,596	-0.02%
2021/10/22	0	31.60	0	0.00	31.20	0	5,709	0.00%
2021/10/21	0	0.00	2	31.65	31.60	-2	5,731	-0.03%
2021/10/19	1	31.35	0	0.00	31.35	1	5,840	0.02%
2021/10/15	0	31.50	0	0.00	31.40	0	6,012	0.00%
2021/10/13	1	31.50	1	30.65	30.55	0	6,146	0.00%
2021/10/07	0	0.00	20	31.16	31.25	-20	6,482	-0.31%
2021/10/06	23	31.08	0	0.00	30.25	23	6,712	0.34%
2021/10/05	7	31.10	0	0.00	31.50	7	6,932	0.10%
2021/10/04	41	32.95	71	32.25	31.50	-30	7,035	-0.43%
2021/10/01	5	32.67	0.6	32.85	32.85	4.4	7,208	0.06%
2021/09/30	7	34.29	5	34.20	34.15	2	7,973	0.03%
2021/09/29	8	34.78	100	34.28	34.10	-92	8,086	-1.14%
2021/09/28	137.6	38.15	16	37.52	36.30	121.6	8,003	1.52%	大買/鉅額交易
2021/09/27	11	35.54	14	35.95	36.90	-3	7,601	-0.04%
2021/09/24	3	36.05	1	36.10	33.55	2	7,983	0.03%
2021/09/23	1	32.80	0	0.00	33.30	1	8,390	0.01%
2021/09/17	4	33.19	0	0.00	32.95	4	8,810	0.05%
2021/09/14	0	0.00	0.6	35.00	34.25	-0.6	9,541	-0.01%
2021/09/13	1	35.20	0	0.00	35.20	1	10,534	0.01%
2021/09/10	1	34.95	0	0.00	34.85	1	11,009	0.01%
2021/09/08	3	34.47	0	0.00	33.85	3	11,667	0.03%
2021/09/07	1	34.70	1	34.65	34.70	0	11,846	0.00%
2021/09/02	0	0.00	1	35.45	35.20	-1	13,873	-0.01%
2021/09/01	1	35.90	0	0.00	35.80	1	14,553	0.01%
2021/08/30	0	0.00	0.3	36.40	36.25	-0.3	17,437	0.00%
2021/08/26	0.3	36.75	0	0.00	37.00	0.3	19,933	0.00%
2021/08/25	1	36.10	0	0.00	36.25	1	20,785	0.00%
2021/08/24	0	36.10	0	0.00	36.10	0	20,917	0.00%
2021/08/20	1	33.90	0	0.00	34.65	1	21,317	0.00%
2021/08/19	3	35.50	0	0.00	34.10	3	21,680	0.01%
2021/08/17	0	0.00	0	35.50	34.60	0	21,890	0.00%
2021/08/16	0	0.00	5	35.80	36.05	-5	21,946	-0.02%
2021/08/10	1	37.80	0	0.00	37.80	1	22,189	0.00%
2021/08/09	21	39.44	20	39.70	39.20	1	22,301	0.00%
2021/08/06	0	0.00	3	39.35	39.50	-3	22,449	-0.01%
2021/08/03	1	39.40	0	0.00	39.75	1	23,283	0.00%
2021/08/02	1	38.50	0	0.00	39.60	1	23,541	0.00%
2021/07/28	3	38.03	0	0.00	38.85	3	23,615	0.01%
2021/07/27	1	39.30	6	39.00	39.00	-5	23,682	-0.02%
2021/07/26	5	40.27	0	0.00	39.90	5	23,804	0.02%
2021/07/23	2	41.15	4	40.64	40.85	-2	23,935	-0.01%
2021/07/22	2	39.28	3	39.52	39.35	-1	24,006	0.00%
2021/07/21	3	39.33	5	39.05	39.25	-2	24,056	-0.01%
2021/07/16	12	41.08	11	40.98	41.30	1	24,328	0.00%
2021/07/15	1	42.05	0	0.00	42.15	1	24,369	0.00%
2021/07/13	10	41.15	0	0.00	40.90	10	24,605	0.04%
2021/07/12	2	42.75	12	42.11	42.10	-10	24,583	-0.04%
2021/07/09	10	44.15	2	44.48	43.75	8	25,092	0.03%
2021/07/08	2	45.40	2	44.60	44.70	0	25,452	0.00%
2021/07/07	26.2	46.69	18	46.84	45.25	8.2	26,102	0.03%
2021/07/06	2	45.88	5	45.12	44.70	-3	25,579	-0.01%
2021/07/05	1	44.30	20	44.21	44.50	-19	25,582	-0.07%
2021/07/02	18	45.03	10	44.38	44.80	8	25,639	0.03%
2021/07/01	36	46.43	35	46.44	45.60	1	25,279	0.00%
2021/06/30	23	45.68	31	45.54	45.70	-8	24,430	-0.03%
2021/06/29	20	45.05	11	43.95	43.80	9	23,871	0.04%
2021/06/28	3	43.62	15	43.63	44.00	-12	23,785	-0.05%
2021/06/25	16	44.43	4	44.75	44.30	12	23,683	0.05%
2021/06/24	8	44.68	4	44.51	44.95	4	23,805	0.02%
2021/06/23	4	44.39	2	45.50	44.00	2	23,763	0.01%
2021/06/22	56	46.37	37	45.90	44.45	19	23,479	0.08%
2021/06/21	2	44.15	18	43.44	44.45	-16	22,491	-0.07%
2021/06/18	8	43.59	6	43.73	43.25	2	22,031	0.01%
2021/06/17	24	44.75	23	45.10	44.30	1	21,851	0.00%
2021/06/16	0	0.00	21	44.33	43.95	-21	21,436	-0.10%
2021/06/15	6	45.18	8	44.81	44.95	-2	21,270	-0.01%
2021/06/11	74	46.90	36	47.68	45.60	38	20,880	0.18%
2021/06/10	2	44.78	8	45.06	45.50	-6	19,739	-0.03%
2021/06/09	13	46.08	2	47.05	45.45	11	19,438	0.06%
2021/06/08	41	49.85	33.2	49.50	49.10	7.8	18,821	0.04%
2021/06/07	2	48.88	12	49.48	50.60	-10	17,681	-0.06%
2021/06/04	37	49.35	24	48.26	46.05	13	16,159	0.08%
2021/06/03	37.2	45.84	35	46.53	47.30	2.2	15,117	0.01%
2021/06/02	16	41.36	20	42.00	43.00	-4	13,987	-0.03%
2021/06/01	8	38.71	0	0.00	39.10	8	13,318	0.06%
2021/05/28	1	37.60	0	0.00	37.75	1	13,267	0.01%
2021/05/27	4	38.06	15.2	37.12	37.70	-11.1	13,224	-0.08%
2021/05/26	10	35.65	0	0.00	35.90	10	12,890	0.08%
2021/05/25	1	35.10	1	35.45	35.85	0	12,765	0.00%
2021/05/24	0	0.00	2	35.20	35.50	-2	12,643	-0.02%
2021/05/21	1	33.80	1	33.45	34.20	0	12,564	0.00%
2021/05/19	3	33.48	1	33.20	33.75	2	12,471	0.02%
2021/05/17	0	0.00	1	30.80	29.60	-1	12,320	-0.01%
2021/05/14	1	32.50	0	0.00	31.65	1	12,175	0.01%
2021/05/13	0.2	32.54	5	30.10	32.50	-4.8	12,028	-0.04%
2021/05/12	8	33.08	33	33.69	32.55	-25	11,875	-0.21%
2021/05/11	9	37.01	2	38.60	36.10	7	11,647	0.06%
2021/05/10	9	37.42	0	0.00	37.30	9	11,138	0.08%
2021/05/07	0	35.00	0	0.00	35.85	0	10,910	0.00%
2021/05/06	3	35.97	0	0.00	35.55	3	10,898	0.03%
2021/05/04	0	0.00	5.2	34.91	35.00	-5.2	10,795	-0.05%
2021/05/03	0	0.00	3.1	36.82	36.55	-3.1	10,641	-0.03%
2021/04/29	0	0.00	14	38.77	38.00	-14	10,523	-0.13%
2021/04/28	3	39.27	1	39.55	39.15	2	10,391	0.02%
2021/04/27	1	38.65	2	38.78	39.00	-1	10,300	-0.01%
2021/04/26	1	38.65	11	39.00	39.10	-10	10,262	-0.10%
2021/04/23	2	38.08	2.1	37.63	38.45	-0.1	10,189	0.00%
2021/04/22	18.1	38.75	3	37.77	37.85	15.1	10,228	0.15%
2021/04/21	11	38.56	0	0.00	38.70	11	9,979	0.11%
2021/04/20	1	38.70	0.5	38.35	38.40	0.5	9,815	0.01%
2021/04/19	7.2	39.23	16	39.77	39.20	-8.8	9,689	-0.09%
2021/04/16	17.3	38.81	30	38.60	38.85	-12.7	9,457	-0.13%
2021/04/15	17.1	39.19	22	37.89	38.35	-4.9	9,313	-0.05%
2021/04/14	21	36.76	18	36.17	38.00	3	8,612	0.03%
2021/04/13	42.2	37.05	2	37.43	37.10	40.2	8,244	0.49%
2021/04/12	11	32.69	1	33.90	34.65	10	7,454	0.13%
2021/04/09	3	32.57	0	0.00	31.50	3	7,196	0.04%
2021/04/08	0	0.00	1.1	33.25	33.20	-1.1	7,070	-0.01%
2021/04/07	1	31.50	1	31.65	31.60	0	7,209	0.00%
2021/04/06	0	0.00	1	31.50	31.55	-1	7,685	-0.01%
2021/04/01	1	31.30	0	0.00	31.25	1	7,829	0.01%
2021/03/30	5.1	31.10	2	31.10	31.25	3.1	7,676	0.04%
2021/03/26	0	0.00	1	29.95	29.60	-1	7,504	-0.01%
2021/03/25	0	0.00	2	29.65	29.50	-2	7,414	-0.03%
2021/03/23	1	28.70	0	0.00	28.55	1	7,354	0.01%
2021/03/22	2	28.63	0	0.00	28.80	2	7,630	0.03%
2021/03/19	1	28.85	0	0.00	28.95	1	7,698	0.01%
2021/03/18	0	0.00	0.5	29.10	29.00	-0.5	7,750	-0.01%
2021/03/15	0	29.60	0	0.00	29.35	0	7,745	0.00%
2021/03/12	0	0.00	6.3	29.83	29.90	-6.3	7,711	-0.08%
2021/03/11	0	29.85	1	30.00	29.60	-1	7,688	-0.01%
2021/03/10	0.3	29.45	4	29.60	29.65	-3.7	7,614	-0.05%
2021/03/09	1.1	29.01	1	29.50	29.70	0.1	7,508	0.00%
2021/03/08	0.5	28.55	1	29.20	28.55	-0.6	7,339	-0.01%
2021/03/05	2	28.40	0	0.00	28.30	2	7,301	0.03%
2021/03/04	0.2	28.39	0	0.00	28.85	0.2	7,205	0.00%
2021/03/03	0.3	27.85	0	0.00	28.00	0.3	7,040	0.00%
2021/03/02	2	27.50	0	0.00	27.05	2	6,998	0.03%
2021/02/26	1	26.85	0	0.00	27.25	1	6,861	0.01%
2021/02/25	0	0.00	2	27.00	27.05	-2	6,828	-0.03%
2021/02/19	0	0.00	16	26.36	26.55	-16	6,848	-0.23%
2021/02/18	22	26.35	0	0.00	26.50	22	7,025	0.31%
2021/02/17	1	25.75	1	25.75	25.90	0	7,305	0.00%
2021/02/05	0.5	24.39	0	0.00	24.35	0.5	7,916	0.01%
2021/02/03	0	0.00	2	24.15	24.25	-2	7,969	-0.03%
2021/01/29	0	0.00	3	23.43	23.40	-3	8,190	-0.04%
2021/01/27	2	24.38	0	0.00	24.25	2	8,241	0.02%
2021/01/26	0	0.00	0.3	24.40	24.30	-0.3	8,278	0.00%
2021/01/25	1.3	24.91	3	24.85	24.95	-1.7	8,338	-0.02%
2021/01/21	0	0.00	2	24.85	24.80	-2	8,456	-0.02%
2021/01/20	0	0.00	2	24.55	24.25	-2	8,455	-0.02%
2021/01/19	2	25.45	0	0.00	25.50	2	8,541	0.02%
2021/01/15	4	25.39	39	25.49	25.35	-35	8,817	-0.40%
2021/01/14	37	26.91	1	26.85	26.80	36	8,867	0.41%
2021/01/13	0	0.00	1	27.35	27.25	-1	8,857	-0.01%
2021/01/12	2	27.40	0	0.00	27.20	2	8,836	0.02%
2021/01/07	2	27.68	2	27.40	27.40	0	8,663	0.00%
2021/01/05	2	29.00	0	0.00	28.40	2	8,453	0.02%
2021/01/04	0	0.00	10	29.35	29.30	-10	8,379	-0.12%
2020/12/31	1	29.65	0.1	29.30	29.45	0.9	8,298	0.01%
2020/12/30	10	29.50	1	29.90	29.35	9	8,200	0.11%
2020/12/29	5	29.83	6.1	29.71	28.70	-1.1	7,881	-0.01%
2020/12/28	2	27.10	0	0.00	28.25	2	7,371	0.03%
2020/12/25	0	0.00	2	25.90	25.70	-2	7,144	-0.03%
2020/12/22	3	25.82	0	0.00	25.30	3	7,089	0.04%
2020/12/18	1	24.70	0	0.00	24.70	1	6,968	0.01%
2020/12/16	3.2	25.62	3	25.67	25.15	0.2	6,943	0.00%
2020/12/15	7	24.72	4	24.99	24.90	3	6,702	0.04%
2020/12/14	0	0.00	1	24.70	24.45	-1	6,631	-0.02%
2020/12/11	0	0.00	1	24.00	24.40	-1	6,600	-0.02%
2020/12/10	0	0.00	2	24.20	23.65	-2	6,600	-0.03%
2020/12/09	0	0.00	2	23.85	23.90	-2	6,640	-0.03%
2020/12/07	0	0.00	5	23.35	23.25	-5	6,757	-0.07%
2020/12/04	0	0.00	7	23.75	23.75	-7	6,785	-0.10%
2020/12/03	0	0.00	3	23.93	23.90	-3	6,792	-0.04%
2020/12/02	2	23.60	1	23.95	23.65	1	6,836	0.01%
2020/12/01	0	0.00	2	24.30	24.45	-2	6,805	-0.03%
2020/11/27	5	23.70	0	0.00	23.90	5	6,816	0.07%
2020/11/19	1	23.15	0	0.00	22.90	1	7,522	0.01%
2020/11/17	5	22.65	6	22.93	22.95	-1	7,594	-0.01%
2020/11/16	3	22.87	0	0.00	23.15	3	7,567	0.04%
2020/11/13	0	0.00	2	21.80	22.35	-2	7,409	-0.03%
2020/11/12	1	20.70	0	0.00	20.65	1	6,973	0.01%
2020/11/10	0	0.00	0.1	20.30	20.25	-0.1	7,360	0.00%
2020/11/09	1	21.50	0	0.00	21.40	1	7,359	0.01%
2020/11/06	0	0.00	3	20.35	20.60	-3	7,265	-0.04%
2020/11/04	0.1	20.05	0	0.00	20.15	0.1	7,158	0.00%
2020/11/03	0	0.00	1	20.20	20.10	-1	7,149	-0.01%
2020/11/02	0	0.00	3	19.87	20.20	-3	7,115	-0.04%
2020/10/29	0.1	19.85	0	0.00	19.90	0.1	6,896	0.00%
2020/10/26	1	20.20	3	20.23	19.95	-2	6,608	-0.03%
2020/10/22	0	0.00	0.1	18.40	18.40	-0.1	6,198	0.00%
2020/10/20	4	17.90	22	18.00	18.20	-18	5,977	-0.30%
2020/10/14	3	18.17	0	0.00	18.10	3	6,046	0.05%
2020/10/08	0	0.00	3	17.90	18.00	-3	6,150	-0.05%
2020/10/05	0	0.00	1	17.55	17.60	-1	6,372	-0.02%
2020/09/25	2	17.00	0	0.00	16.80	2	6,485	0.03%
2020/09/24	0	0.00	3	16.92	16.80	-3	6,488	-0.05%
2020/09/22	3	17.65	0	0.00	17.70	3	6,468	0.05%
2020/09/18	1	18.60	0	0.00	18.70	1	6,355	0.02%
2020/09/17	0	0.00	1	18.60	18.40	-1	6,303	-0.02%
2020/09/16	0	0.00	6	18.37	18.45	-6	6,297	-0.10%
2020/09/15	0	0.00	2	18.00	18.30	-2	6,277	-0.03%
2020/09/14	2	17.75	0	0.00	17.85	2	6,226	0.03%
2020/09/11	0.1	17.80	0	0.00	17.75	0.1	6,317	0.00%
2020/09/08	0	0.00	1	18.55	18.60	-1	6,496	-0.02%
2020/09/07	1	18.60	0	0.00	18.50	1	6,449	0.02%
2020/09/04	1	18.20	3	18.22	18.25	-2	6,400	-0.03%
2020/09/03	2	18.65	5	18.25	18.55	-3	6,331	-0.05%
2020/09/02	2	18.60	1	18.35	18.50	1	6,273	0.02%
2020/09/01	14	18.89	11	18.90	18.85	3	6,185	0.05%
2020/08/31	11	18.40	11	18.25	18.30	0	6,018	0.00%
2020/08/28	2	17.85	2	18.10	18.10	0	5,847	0.00%
2020/08/27	3	17.20	2	17.20	17.25	1	5,544	0.02%
2020/08/26	3	17.10	1	17.05	17.15	2	5,413	0.04%
2020/08/24	8	16.89	7	16.40	16.55	1	5,268	0.02%
2020/08/20	24	16.04	26	15.73	16.00	-2	5,169	-0.04%
2020/08/19	15	16.45	2	16.30	16.75	13	5,007	0.26%
2020/08/18	15	16.37	0	0.00	15.85	15	4,830	0.31%
2020/08/17	3	16.00	12	16.09	16.20	-9	4,566	-0.20%
2020/08/14	1	14.60	1	14.60	14.75	0	4,246	0.00%
2020/08/12	0	0.00	6	14.20	14.25	-6	3,998	-0.15%
2020/08/10	0	0.00	1	14.05	14.10	-1	4,056	-0.02%
2020/08/05	2	13.70	0	0.00	13.75	2	4,015	0.05%
2020/08/03	2	13.60	0	0.00	13.65	2	4,050	0.05%
2020/07/28	0	0.00	1	13.30	13.30	-1	4,048	-0.02%
2020/07/23	1	13.95	0	0.00	13.95	1	4,047	0.02%
2020/07/15	0	0.00	14	13.86	13.90	-14	3,856	-0.36%
2020/07/14	0	0.00	61	14.55	14.30	-61	3,778	-1.61%
2020/07/13	2	14.35	61	14.55	14.50	-59	3,660	-1.61%
2020/07/10	2	14.35	60	14.32	14.30	-58	3,598	-1.61%
2020/07/09	0	0.00	20	14.45	14.45	-20	3,598	-0.56%
2020/07/08	2	14.35	90	14.42	14.45	-88	3,571	-2.46%
2020/07/06	2	14.30	0	0.00	14.40	2	3,547	0.06%
2020/07/03	0	0.00	2	14.15	14.15	-2	3,505	-0.06%
2020/07/02	0	0.00	17	14.10	14.15	-17	3,476	-0.49%
2020/06/24	0	0.00	1	13.75	13.75	-1	3,398	-0.03%
2020/06/19	5	13.90	4	13.91	13.85	1	3,546	0.03%
2020/06/18	1	14.45	4	14.11	14.10	-3	3,555	-0.08%
2020/06/17	5	13.85	7	13.86	13.90	-2	3,505	-0.06%
2020/06/16	6	14.04	2	14.05	14.05	4	3,521	0.11%
2020/06/15	8	13.93	0	0.00	13.75	8	3,443	0.23%
2020/06/08	0	0.00	2	13.90	13.80	-2	3,472	-0.06%
2020/05/25	1	13.10	0	0.00	13.00	1	4,359	0.02%
2020/05/20	0	0.00	2	13.30	13.25	-2	4,491	-0.04%
2020/05/19	0	0.00	10	13.35	13.35	-10	4,513	-0.22%
2020/05/18	2	13.13	0	0.00	13.35	2	4,524	0.04%
2020/05/14	12	12.85	0	0.00	12.75	12	4,418	0.27%
2020/05/06	0	0.00	3	12.65	12.50	-3	4,867	-0.06%
2020/05/04	0	0.00	2	12.65	12.50	-2	4,951	-0.04%
2020/04/30	0	0.00	2	12.70	12.80	-2	4,944	-0.04%
2020/04/29	3	12.50	0	0.00	12.60	3	4,956	0.06%
2020/04/27	0	0.00	5	12.15	12.10	-5	5,278	-0.09%
2020/04/21	4	11.85	0	0.00	11.75	4	5,235	0.08%
2020/04/20	1	12.10	2	12.05	12.05	-1	5,195	-0.02%
2020/04/17	3	12.15	0	0.00	12.00	3	5,189	0.06%
2020/04/16	0	0.00	3	12.10	12.05	-3	5,155	-0.06%
2020/04/07	3	11.80	0	0.00	11.65	3	5,006	0.06%
2020/04/01	0	0.00	10	11.60	11.65	-10	4,969	-0.20%
2020/03/27	3	11.87	2	11.90	11.70	1	4,981	0.02%
2020/03/25	6	11.46	0	0.00	11.40	6	4,875	0.12%
2020/03/23	0	0.00	10	11.40	11.10	-10	4,880	-0.20%
2020/03/20	1	10.75	0	0.00	10.70	1	4,784	0.02%
2020/03/18	5	10.85	0	0.00	10.80	5	4,698	0.11%
2020/03/17	1	10.90	0	0.00	10.90	1	4,632	0.02%
2020/03/13	5	11.20	0	0.00	11.45	5	4,522	0.11%
2020/03/12	1	12.15	0	0.00	12.05	1	4,423	0.02%
2020/03/11	2	12.90	0	0.00	12.75	2	4,345	0.05%
2020/03/02	0	13.60	0	0.00	13.55	0	4,019	0.00%
2020/02/27	1	14.55	1	14.15	13.90	0	3,967	0.00%
2020/02/26	3	14.35	16	14.38	14.25	-13	3,662	-0.35%
2020/02/25	10	13.80	0	0.00	13.60	10	3,167	0.32%
2020/02/24	0	0.00	2	13.88	13.85	-2	3,127	-0.06%
2020/02/17	0	0.00	2	13.35	13.35	-2	3,089	-0.06%
2020/02/13	0	0.00	2	13.40	13.30	-2	3,063	-0.07%
2020/02/12	2	13.40	0	0.00	13.40	2	3,033	0.07%
2020/02/10	5	13.60	0	0.00	13.50	5	2,946	0.17%
2020/02/07	2	13.80	18	13.66	13.95	-16	2,774	-0.58%
2020/02/06	1	13.05	0	0.00	13.25	1	2,497	0.04%
2020/02/05	11	13.00	0	0.00	12.95	11	2,464	0.45%
2020/01/31	0	0.00	4	13.45	13.10	-4	2,287	-0.17%
2020/01/30	15	13.75	0	0.00	13.55	15	2,196	0.68%
2020/01/07	0	0.00	0.2	13.15	13.15	-0.2	1,972	-0.01%
2019/12/26	1	13.60	0	0.00	13.55	1	1,818	0.05%
2019/12/18	0	0.00	4	13.65	13.85	-4	1,590	-0.25%
2019/12/16	0.2	13.30	0	0.00	13.40	0.2	1,446	0.01%
2019/12/02	0	0.00	1	12.95	12.95	-1	1,363	-0.07%
2019/11/28	1	13.10	0	0.00	13.05	1	1,324	0.08%
2019/11/19	0	0.00	5	12.65	12.75	-5	1,122	-0.45%
2019/11/15	0	0.00	8	12.55	12.55	-8	1,050	-0.76%
2019/11/12	1	11.95	0	0.00	11.90	1	948	0.11%
2019/11/08	4	12.06	0	0.00	12.10	4	940	0.43%
2019/10/29	8	12.00	0	0.00	12.00	8	961	0.83%
2019/07/26	0	0.00	3	11.55	11.65	-3	1,371	-0.22%
2019/07/18	10	11.99	0	0.00	11.90	10	1,302	0.77%
2019/07/01	0	0.00	5	11.95	11.95	-5	833	-0.60%
2019/06/25	5	11.85	0	0.00	11.80	5	802	0.62%
2019/06/20	0	0.00	10	11.80	11.90	-10	787	-1.27%
2019/05/24	0	0.00	0	11.65	11.60	0	826	0.00%
2019/05/16	5	11.55	0	0.00	11.50	5	923	0.54%
2019/04/12	0	0.00	0.1	11.90	11.90	-0.1	972	-0.01%
2019/04/11	0.1	11.90	0	0.00	11.95	0.1	976	0.01%
2019/03/29	5	11.85	0	0.00	11.85	5	931	0.54%
2019/03/26	0	11.90	0	0.00	11.90	0	921	0.00%
2019/03/08	0	11.95	0.2	11.95	11.95	-0.2	999	-0.02%
2019/03/04	0	0.00	0.1	12.00	12.00	-0.1	983	-0.01%
2019/02/26	0	0.00	10.2	12.15	12.10	-10.2	971	-1.05%
2019/02/25	0.1	12.15	0	0.00	12.20	0.1	955	0.01%
2018/12/13	10	11.80	10	11.80	11.80	0	1,314	0.00%
2018/12/11	3	11.45	3	11.65	11.65	0	1,312	0.00%
2018/10/23	10	11.65	90	11.60	11.55	-80	1,664	-4.81%
2018/10/22	80	11.86	0	0.00	11.75	80	1,686	4.74%
2018/10/01	0	0.00	2	12.55	12.55	-2	1,379	-0.14%
2018/09/21	0	0.00	5	12.25	12.20	-5	1,359	-0.37%
2018/09/20	1	12.30	0	0.00	12.20	1	1,361	0.07%
2018/09/17	1	12.45	0	0.00	12.50	1	1,384	0.07%
2018/08/29	0	0.00	2	12.50	12.45	-2	1,408	-0.14%
2018/08/28	0	0.00	1	12.45	12.50	-1	1,408	-0.07%
2018/08/24	2	12.83	2	12.60	12.65	0	1,475	0.00%
2018/08/23	8	12.63	0	0.00	12.90	8	1,459	0.55%
2018/08/20	0	0.00	7	11.95	12.00	-7	1,293	-0.54%
2018/08/02	1	11.95	0	0.00	11.80	1	1,447	0.07%
2018/07/30	0	0.00	3	12.15	12.20	-3	1,434	-0.21%
2018/07/24	0	0.00	2	11.60	11.60	-2	1,406	-0.14%
2018/07/23	1	11.60	0	0.00	11.55	1	1,425	0.07%
2018/07/18	5	11.65	0	0.00	11.75	5	1,521	0.33%
2018/07/13	2	11.55	0	0.00	11.55	2	1,531	0.13%
2018/07/11	0	0.00	9	11.76	11.90	-9	1,585	-0.57%
2018/07/10	5	11.66	0	0.00	11.70	5	1,575	0.32%
2018/07/06	4	11.60	0	0.00	11.55	4	1,574	0.25%
2018/07/03	0	0.00	30	11.75	11.85	-30	1,699	-1.77%
2018/06/29	3	12.05	0	0.00	12.05	3	1,721	0.17%
2018/06/27	20	12.25	0	0.00	12.15	20	1,717	1.16%
2018/06/26	10	12.10	0	0.00	12.10	10	1,750	0.57%
2018/06/25	0	0.00	10	12.15	12.20	-10	1,749	-0.57%
2018/06/20	5	12.40	0	0.00	12.35	5	1,821	0.27%
2018/06/14	5	12.70	0	0.00	12.60	5	1,832	0.27%
2018/06/07	0	0.00	6	12.99	12.95	-6	1,948	-0.31%
2018/06/04	6	13.32	0	0.00	13.25	6	2,047	0.29%
2018/05/29	0	0.00	2	12.85	12.90	-2	2,154	-0.09%
2018/05/28	2	12.75	0	0.00	12.80	2	2,250	0.09%
2018/05/25	0	0.00	10	12.70	12.70	-10	2,483	-0.40%
2018/05/24	10	12.80	0	0.00	12.70	10	2,917	0.34%
2018/05/18	0	0.00	2	12.80	12.75	-2	3,052	-0.07%
2018/05/11	3	13.20	0	0.00	13.10	3	3,232	0.09%
2018/05/08	0	0.00	0	12.90	12.95	0	3,377	0.00%
2018/04/27	0	0.00	10	12.60	12.60	-10	3,890	-0.26%
2018/04/24	10	12.78	0	0.00	12.70	10	4,022	0.25%
2018/04/19	0	0.00	30	13.07	13.10	-30	4,074	-0.74%
2018/04/18	0	0.00	1	13.10	13.10	-1	4,126	-0.02%
2018/04/13	0	0.00	15	13.20	13.20	-15	4,257	-0.35%
2018/04/11	6	13.33	25	13.30	13.20	-19	4,323	-0.44%
2018/04/10	70	13.17	20	13.10	13.10	50	4,348	1.15%
2018/04/09	10	12.95	0	0.00	13.05	10	4,407	0.23%
2018/04/03	0	0.00	2	12.65	12.80	-2	4,483	-0.04%
2018/03/23	0	0.00	3	12.75	12.75	-3	5,498	-0.05%
2018/03/21	0	0.00	2	13.30	13.30	-2	5,457	-0.04%
2018/03/19	0	0.00	5	13.45	13.50	-5	5,490	-0.09%
2018/03/16	0	0.00	16	13.51	13.35	-16	5,476	-0.29%
2018/03/14	0	0.00	2	13.65	13.70	-2	5,417	-0.04%
2018/03/12	20	14.10	0	0.00	13.90	20	5,384	0.37%
2018/03/09	6	13.90	0	0.00	13.90	6	5,349	0.11%
2018/03/08	18	13.90	50	13.81	13.85	-32	5,343	-0.60%
2018/03/07	6	13.80	0	0.00	13.70	6	5,343	0.11%
2018/03/06	10	13.75	0	0.00	13.80	10	5,345	0.19%
2018/03/02	2	13.85	0.1	13.95	13.95	2	5,379	0.04%
2018/03/01	2.1	14.25	14	14.24	14.25	-12	5,308	-0.23%
2018/02/27	15	14.37	1	14.10	14.05	14	5,335	0.26%
2018/02/26	27	14.46	1	14.70	14.50	26	5,104	0.51%
2018/02/23	0	0.00	1	13.10	13.50	-1	4,704	-0.02%
2018/02/21	0	0.00	25	12.71	12.85	-25	4,757	-0.53%
2018/02/07	0	0.00	1	12.65	12.50	-1	5,175	-0.02%
2018/02/06	1	13.00	0	0.00	12.50	1	5,162	0.02%
2018/02/05	43	13.48	18	13.45	13.60	25	5,105	0.49%
2018/01/31	2	13.70	5	13.72	13.60	-3	4,973	-0.06%
2018/01/30	6	13.94	0	0.00	13.50	6	4,898	0.12%
2018/01/25	2	13.60	2	13.60	13.40	0	4,568	0.00%
2018/01/24	11	13.70	0	0.00	13.65	11	4,512	0.24%
2018/01/23	11	13.80	10	13.75	13.75	1	4,489	0.02%
2018/01/15	0	0.00	5	13.45	13.45	-5	4,199	-0.12%
2018/01/12	0	0.00	2	13.40	13.45	-2	4,198	-0.05%
2018/01/09	5	13.65	13	13.50	13.60	-8	4,034	-0.20%
2018/01/05	0	0.00	2	13.50	13.55	-2	3,943	-0.05%
2018/01/04	6	13.64	0	0.00	13.55	6	3,908	0.15%