永豐餘 (1907)-富邦券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
▲0.05
漲幅
+0.16%
成交量
765張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	21	30.30	30.30	-21	1,734	-1.21%
2024/05/03	0	0.00	0	31.35	31.35	0	1,697	0.00%
2024/04/26	0	0.00	0	30.35	30.60	0	1,577	0.00%
2024/04/22	0	0.00	0.3	30.88	30.60	-0.3	1,595	-0.02%
2024/04/19	0	0.00	15	29.40	29.40	-15	1,518	-0.99%
2024/04/12	0	0.00	18	29.90	29.90	-18	1,418	-1.27%
2024/04/09	0	0.00	2	30.05	30.00	-2	1,422	-0.14%
2024/04/02	2	30.00	0	0.00	29.75	2	1,450	0.14%
2024/03/27	2	29.80	0	0.00	30.00	2	1,447	0.14%
2024/03/26	4	29.86	0	0.00	29.65	4	1,803	0.22%
2024/03/25	0	0.00	0.2	30.20	30.10	-0.2	2,081	-0.01%
2024/03/22	0	0.00	15.5	30.40	30.40	-15.5	2,373	-0.65%
2024/03/20	0	0.00	4	30.10	29.95	-4	3,073	-0.13%
2024/03/15	0	0.00	1	30.40	30.10	-1	3,223	-0.03%
2024/03/11	15.7	30.40	4	30.38	30.40	11.7	3,364	0.35%
2024/03/07	0.2	29.80	0	0.00	29.80	0.2	3,625	0.00%
2024/03/06	1	30.00	0	0.00	30.00	1	3,671	0.03%
2024/03/01	1	29.95	0	0.00	29.95	1	3,686	0.03%
2024/02/26	0	0.00	23.5	30.25	30.25	-23.5	3,710	-0.63%
2024/02/23	0	30.30	0	0.00	30.00	0	3,727	0.00%
2024/02/19	0	0.00	1	30.80	30.80	-1	3,831	-0.03%
2024/02/16	0	0.00	0	30.20	30.30	0	3,864	0.00%
2024/01/29	0	30.45	0	0.00	30.35	0	3,911	0.00%
2024/01/26	0.3	30.45	0	0.00	30.25	0.3	3,941	0.01%
2024/01/22	0	30.20	0	0.00	30.10	0	4,088	0.00%
2024/01/17	1	30.15	0	0.00	30.00	1	4,146	0.02%
2024/01/16	0	0.00	4	30.50	30.40	-4	4,126	-0.10%
2024/01/04	0	0.00	3	32.00	32.00	-3	4,463	-0.07%
2023/12/26	0	0.00	12.3	32.52	32.75	-12.3	4,573	-0.27%
2023/12/21	1	32.75	1	33.45	32.75	0	4,624	0.00%
2023/12/20	0	31.90	0	0.00	32.40	0	4,275	0.00%
2023/12/19	0	32.45	0	0.00	32.15	0	3,963	0.00%
2023/12/15	75	34.20	0	0.00	34.20	75	3,281	2.29%
2023/12/08	0	33.45	0	0.00	33.55	0	2,817	0.00%
2023/12/07	0	0.00	1	33.70	33.50	-1	2,791	-0.04%
2023/12/06	0	34.50	2	34.85	34.40	-2	2,738	-0.07%
2023/11/28	1	31.45	1	31.55	31.30	0	2,353	0.00%
2023/11/27	0	0.00	38	31.05	31.05	-38	2,320	-1.64%
2023/11/22	0	0.00	20.5	30.54	30.70	-20.5	2,309	-0.89%
2023/11/10	0	0.00	0.5	28.99	28.95	-0.5	2,275	-0.02%
2023/10/27	0.1	29.80	0	0.00	29.70	0.1	2,871	0.00%
2023/10/25	0	0.00	0.1	30.50	30.75	-0.1	3,409	0.00%
2023/10/18	0.1	31.60	0	0.00	31.90	0.1	4,530	0.00%
2023/10/11	0.1	31.30	0	0.00	31.55	0.1	4,711	0.00%
2023/10/06	0	0.00	0.1	32.80	32.80	-0.1	4,730	0.00%
2023/10/05	0.1	31.90	0	0.00	31.85	0.1	4,740	0.00%
2023/10/04	0.1	32.00	0	0.00	31.90	0.1	4,775	0.00%
2023/10/03	0	0.00	2	33.45	32.70	-2	4,843	-0.04%
2023/10/02	2.2	32.40	0	0.00	32.40	2.2	4,840	0.05%
2023/09/21	0	0.00	3	30.55	30.40	-3	5,501	-0.05%
2023/09/20	0	0.00	34	31.04	31.25	-34	5,607	-0.61%
2023/09/19	151	31.05	9	31.09	31.05	142	5,987	2.37%	大買/鉅額交易
2023/09/05	0	0.00	1	31.50	31.50	-1	9,255	-0.01%
2023/09/04	0	0.00	2	31.35	31.75	-2	9,380	-0.02%
2023/08/31	2	31.43	0	0.00	31.45	2	10,013	0.02%
2023/08/14	1	31.50	0	0.00	31.00	1	11,677	0.01%
2023/08/10	1	32.95	0	0.00	32.55	1	11,687	0.01%
2023/08/09	0	0.00	9	33.92	33.95	-9	11,637	-0.08%
2023/08/08	2	34.55	0	0.00	34.35	2	11,614	0.02%
2023/08/07	1	35.20	0	0.00	34.95	1	11,590	0.01%
2023/08/04	0	0.00	44	36.57	36.45	-44	11,574	-0.38%
2023/08/02	150	38.15	194	36.86	36.60	-44	11,849	-0.37%	大買/大賣/
2023/07/31	103	36.77	0	0.00	36.85	103	11,678	0.88%	大買/鉅額交易
2023/07/28	0	0.00	380	37.44	37.05	-380	11,688	-3.25%	大賣/鉅額交易
2023/07/27	48	37.50	0	0.00	39.05	48	11,390	0.42%
2023/07/26	332	36.85	0	0.00	36.60	332	10,871	3.05%	大買/鉅額交易
2023/07/25	67.6	35.93	0	0.00	36.10	67.6	10,871	0.62%
2023/07/24	495	36.08	0	0.00	35.90	495	10,924	4.53%	大買/鉅額交易
2023/07/21	0	0.00	76	35.05	34.75	-76	11,068	-0.69%
2023/07/19	0	0.00	52	34.11	33.75	-52	11,672	-0.45%
2023/07/18	0	0.00	2	35.20	34.80	-2	12,347	-0.02%
2023/07/17	2	36.83	0	0.00	36.75	2	12,675	0.02%
2023/07/14	11	36.15	0	0.00	36.15	11	12,620	0.09%
2023/07/11	3	36.58	0	0.00	36.70	3	12,513	0.02%
2023/07/10	11	36.75	0	0.00	36.25	11	12,484	0.09%
2023/07/07	8	36.75	0	0.00	36.85	8	12,419	0.06%
2023/07/06	5	37.06	0	0.00	36.95	5	12,387	0.04%
2023/07/05	11	38.04	0	0.00	37.70	11	12,319	0.09%
2023/07/04	157	38.85	304	38.58	38.20	-147	12,252	-1.20%	大買/大賣/鉅額交易
2023/07/03	185	38.08	0	0.00	37.95	185	12,029	1.54%	大買/鉅額交易
2023/06/30	0	0.00	72	37.07	37.25	-72	11,850	-0.61%
2023/06/29	72	37.48	0	0.00	37.50	72	11,757	0.61%
2023/06/27	2	37.43	500	37.53	36.50	-498	11,452	-4.35%	大賣/鉅額交易
2023/06/26	500	39.67	268	39.40	39.40	232	11,122	2.09%	大買/大賣/鉅額交易
2023/06/09	6	37.67	0	0.00	37.65	6	8,005	0.07%
2023/06/07	14	37.01	0	0.00	37.00	14	7,782	0.18%
2023/06/06	21	36.91	150	37.85	37.00	-129	7,693	-1.68%	大賣/鉅額交易
2023/06/05	167	35.93	0	0.00	36.50	167	7,207	2.32%	大買/鉅額交易
2023/06/02	192	33.25	0	0.00	33.30	192	6,786	2.83%	大買/鉅額交易
2023/05/31	10	32.10	220	31.65	31.70	-210	6,361	-3.30%	大賣/鉅額交易
2023/05/30	0	0.00	540	32.00	32.10	-540	6,304	-8.56%	大賣/鉅額交易
2023/05/29	100	32.80	0	0.00	32.50	100	6,287	1.59%
2023/05/24	650	33.69	0	0.00	33.95	650	6,123	10.62%	大買/鉅額交易
2023/05/18	0	0.00	1	31.30	31.50	-1	5,563	-0.02%
2023/05/12	39.7	30.75	0	0.00	30.90	39.7	5,376	0.74%
2023/05/11	39.7	30.75	0	0.00	30.75	39.7	5,361	0.74%
2023/05/09	1	32.15	0	0.00	32.15	1	5,226	0.02%
2023/05/08	79.4	31.80	0	0.00	31.75	79.4	4,906	1.62%
2023/05/05	0	0.00	1	31.95	31.50	-1	4,874	-0.02%
2023/05/04	0	0.00	2	31.68	32.25	-2	4,796	-0.04%
2023/05/02	3	31.25	0	0.00	31.35	3	4,518	0.07%
2023/04/28	0	0.00	63	31.04	30.80	-63	4,414	-1.43%
2023/04/27	303	30.99	0	0.00	31.05	303	4,282	7.07%	大買/鉅額交易
2023/04/26	6	31.75	200	31.47	31.75	-194	4,100	-4.73%	大賣/鉅額交易
2023/04/25	0	0.00	55	30.16	30.40	-55	3,748	-1.47%
2023/04/24	0	0.00	600	30.90	31.45	-600	3,508	-17.10%	大賣/鉅額交易
2023/04/21	600	30.63	465	31.86	30.25	135	2,970	4.55%	大買/大賣/鉅額交易
2023/04/20	15	30.50	15	30.00	30.00	0	2,203	0.00%
2023/03/31	2	26.55	0	0.00	26.55	2	1,594	0.13%
2023/03/15	3	27.05	0	0.00	27.05	3	1,624	0.18%
2023/03/10	1	27.20	0	0.00	27.30	1	1,817	0.06%
2023/03/09	293	27.68	0	0.00	28.00	293	1,802	16.26%	大買/鉅額交易
2023/03/02	1	27.10	0	0.00	27.10	1	1,660	0.06%
2023/02/22	0	0.00	16	25.88	26.10	-16	1,667	-0.96%
2023/02/14	314	26.02	0	0.00	26.00	314	1,980	15.85%	大買/鉅額交易
2023/02/13	437	25.99	10	25.99	26.10	427	2,007	21.27%	大買/鉅額交易
2023/02/10	434	25.94	3	25.95	25.90	431	2,044	21.08%	大買/鉅額交易
2023/02/09	425	26.14	0	0.00	26.05	425	2,083	20.39%	大買/鉅額交易
2023/02/08	416	26.20	0	0.00	26.20	416	2,091	19.89%	大買/鉅額交易
2023/02/07	434	26.00	10	26.04	26.05	424	2,123	19.97%	大買/鉅額交易
2023/02/06	398	25.90	0	0.00	25.85	398	2,154	18.47%	大買/鉅額交易
2023/02/03	679	26.15	0	0.00	26.15	679	2,191	30.98%	大買/鉅額交易
2023/02/02	289	25.93	0	0.00	26.05	289	2,227	12.97%	大買/鉅額交易
2023/02/01	75	25.73	0	0.00	25.60	75	2,284	3.28%
2023/01/31	182	25.67	0	0.00	25.80	182	2,388	7.62%	大買/鉅額交易
2023/01/12	1,016.1	25.39	0	0.00	25.50	1,016.1	2,400	42.33%	大買/鉅額交易
2023/01/11	0	0.00	30	25.15	25.25	-30	2,390	-1.26%
2023/01/10	0	0.00	2.2	25.15	25.20	-2.2	2,411	-0.09%
2023/01/03	1	24.60	4	24.28	24.60	-3	2,438	-0.12%
2022/12/29	1	24.50	4	24.40	24.50	-3	2,459	-0.12%
2022/12/28	0	0.00	6	24.60	24.60	-6	2,460	-0.24%
2022/12/26	1	24.55	2	24.60	24.55	-1	2,451	-0.04%
2022/12/23	0	0.00	17	24.46	24.45	-17	2,457	-0.69%
2022/12/20	0	0.00	6	24.35	24.35	-6	2,482	-0.24%
2022/12/15	37	24.90	48	24.90	24.90	-11	2,453	-0.45%
2022/12/02	0	0.00	1	27.15	27.15	-1	2,113	-0.05%
2022/11/15	13	28.25	0	0.00	28.10	13	1,866	0.70%
2022/11/14	19	27.48	0	0.00	27.85	19	1,791	1.06%
2022/11/09	38	26.55	0	0.00	26.55	38	1,711	2.22%
2022/10/26	5	24.40	0	0.00	24.40	5	1,227	0.41%
2022/10/17	5	24.30	0	0.00	24.30	5	1,120	0.45%
2022/10/06	11	24.35	0	0.00	24.35	11	1,198	0.92%
2022/09/26	8	24.15	0	0.00	24.15	8	1,242	0.64%
2022/09/20	0	0.00	2	24.10	24.25	-2	1,265	-0.16%
2022/09/13	15	24.44	0	0.00	24.45	15	1,277	1.17%
2022/09/12	14	24.04	0	0.00	24.10	14	1,294	1.08%
2022/09/06	9	24.13	0	0.00	23.85	9	1,352	0.67%
2022/09/05	18	24.32	0	0.00	24.20	18	1,362	1.32%
2022/09/02	35	24.29	0	0.00	24.25	35	1,376	2.54%
2022/09/01	14	24.30	0	0.00	24.30	14	1,379	1.01%
2022/08/31	8	24.68	0	0.00	24.75	8	1,377	0.58%
2022/08/30	2	24.20	0	0.00	24.20	2	1,375	0.15%
2022/08/29	13	24.15	0	0.00	24.15	13	1,387	0.94%
2022/08/25	12	24.85	0	0.00	24.65	12	1,390	0.86%
2022/08/17	0	0.00	81	23.73	23.70	-81	1,364	-5.94%
2022/08/16	0	0.00	170	23.77	23.65	-170	1,363	-12.47%	大賣/鉅額交易
2022/08/15	0	0.00	13	23.75	23.75	-13	1,336	-0.97%
2022/08/12	0	0.00	13	23.80	23.80	-13	1,346	-0.97%
2022/08/09	12	23.35	0	0.00	23.35	12	1,475	0.81%
2022/08/03	3	23.58	0	0.00	23.55	3	1,678	0.18%
2022/08/02	5	23.50	0	0.00	23.50	5	1,697	0.29%
2022/07/27	2	24.00	0	0.00	24.00	2	1,729	0.12%
2022/07/26	9	23.90	12	23.90	23.90	-3	1,854	-0.16%
2022/07/22	257	23.65	0	0.00	23.75	257	1,856	13.85%	大買/鉅額交易
2022/07/19	267	23.59	0	0.00	23.45	267	1,874	14.25%	大買/鉅額交易
2022/07/12	0	0.00	12	23.45	23.45	-12	1,701	-0.71%
2022/07/05	11	24.90	0	0.00	24.90	11	1,684	0.65%
2022/07/04	1	24.30	0	0.00	24.30	1	1,676	0.06%
2022/07/01	7	25.35	0	0.00	24.40	7	1,677	0.42%
2022/06/30	1	25.45	0	0.00	25.45	1	1,653	0.06%
2022/06/28	2	26.60	0	0.00	26.60	2	1,658	0.12%
2022/06/08	122	27.31	0	0.00	27.35	122	1,766	6.91%	大買/鉅額交易
2022/05/30	0	0.00	50	28.00	28.15	-50	1,800	-2.78%
2022/05/26	1	26.90	0	0.00	26.90	1	1,785	0.06%
2022/05/24	0	0.00	4	26.98	26.60	-4	1,821	-0.22%
2022/05/23	0	0.00	11	26.95	26.95	-11	1,819	-0.60%
2022/05/19	0	0.00	250	26.46	26.45	-250	1,876	-13.33%	大賣/鉅額交易
2022/05/18	1	27.05	266	26.64	27.05	-265	1,844	-14.37%	大賣/鉅額交易
2022/04/27	1	31.05	0	0.00	31.05	1	1,659	0.06%
2022/03/23	0	0.00	174	33.28	33.30	-174	2,639	-6.59%	大賣/鉅額交易
2022/02/24	0	0.00	400	34.50	34.20	-400	3,596	-11.12%	大賣/鉅額交易
2022/01/14	7	34.90	0	0.00	34.80	7	4,627	0.15%
2022/01/13	17	35.06	0	0.00	35.10	17	4,669	0.36%
2021/12/17	0	0.00	805	33.63	33.60	-805	6,432	-12.51%	大賣/鉅額交易
2021/12/13	0	0.00	1.7	34.50	34.50	-1.7	6,147	-0.03%
2021/11/22	0	0.00	15	34.25	33.80	-15	5,735	-0.26%
2021/11/19	62	33.86	0	0.00	33.80	62	5,728	1.08%
2021/11/18	5	35.10	0	0.00	35.25	5	5,544	0.09%
2021/11/17	289	32.95	3	33.05	33.05	286	5,242	5.45%	大買/鉅額交易
2021/11/11	121	33.64	0	0.00	33.65	121	5,383	2.25%	大買/鉅額交易
2021/11/09	8	33.25	0	0.00	33.25	8	5,422	0.15%
2021/11/08	154	33.21	0	0.00	33.25	154	5,503	2.80%	大買/鉅額交易
2021/11/03	4	32.75	0	0.00	32.75	4	5,577	0.07%
2021/10/18	2	31.55	0	0.00	31.55	2	5,880	0.03%
2021/10/12	0	0.00	0.2	31.00	30.80	-0.2	6,276	0.00%
2021/10/08	0	0.00	0.2	31.43	30.95	-0.2	6,374	0.00%
2021/10/07	0	0.00	5	30.95	31.25	-5	6,482	-0.08%
2021/10/05	40	31.50	0	0.00	31.50	40	6,932	0.58%
2021/10/01	113	32.85	0	0.00	32.85	113	7,208	1.57%	大買/鉅額交易
2021/09/30	0	0.00	2	34.15	34.15	-2	7,973	-0.03%
2021/09/28	0	36.55	1.9	36.81	36.30	-1.8	8,003	-0.02%
2021/09/27	1,388.7	36.89	1,374.4	36.90	36.90	14.3	7,601	0.19%	大買/大賣/
2021/09/22	171	33.11	0	0.00	32.90	171	8,599	1.99%	大買/鉅額交易
2021/09/17	0	0.00	4	33.30	32.95	-4	8,810	-0.05%
2021/09/15	0	0.00	260	34.26	34.20	-260	9,090	-2.86%	大賣/鉅額交易
2021/09/14	9	34.25	0	0.00	34.25	9	9,541	0.09%
2021/09/06	0	0.00	4	34.65	34.65	-4	12,281	-0.03%
2021/09/01	0	0.00	204	35.99	35.80	-204	14,553	-1.40%	大賣/鉅額交易
2021/08/31	0	0.00	8	35.85	35.85	-8	15,797	-0.05%
2021/08/27	0	0.00	10	37.05	37.05	-10	18,717	-0.05%
2021/08/26	5	37.00	0	0.00	37.00	5	19,933	0.03%
2021/08/25	5	36.25	0	0.00	36.25	5	20,785	0.02%
2021/08/17	0	0.00	12	34.60	34.60	-12	21,890	-0.05%
2021/08/12	300	37.96	0	0.00	38.20	300	21,997	1.36%	大買/鉅額交易
2021/08/10	0	0.00	71	38.15	37.80	-71	22,189	-0.32%
2021/08/09	0.4	39.61	1.2	39.56	39.20	-0.8	22,301	0.00%
2021/08/05	0	0.00	7.5	38.78	38.70	-7.5	22,587	-0.03%
2021/08/03	33	39.75	5.5	39.74	39.75	27.5	23,283	0.12%
2021/08/02	42	39.60	20	38.90	39.60	22	23,541	0.09%
2021/07/29	13	40.00	0	0.00	40.00	13	23,595	0.06%
2021/07/28	20	38.20	30	36.40	38.85	-10	23,615	-0.04%
2021/07/27	0	0.00	6	39.00	39.00	-6	23,682	-0.03%
2021/07/26	3	40.50	3	39.85	39.90	0	23,804	0.00%
2021/07/21	100	40.20	70.6	39.48	39.25	29.4	24,056	0.12%
2021/07/20	0	0.00	821	40.93	40.75	-821	24,035	-3.42%	大賣/鉅額交易
2021/07/19	8	41.50	40	41.47	41.70	-32	24,102	-0.13%
2021/07/16	0	0.00	15	41.30	41.30	-15	24,328	-0.06%
2021/07/13	3	40.90	30	40.88	40.90	-27	24,605	-0.11%
2021/07/12	0	0.00	10	42.10	42.10	-10	24,583	-0.04%
2021/07/09	4	43.75	0	0.00	43.75	4	25,092	0.02%
2021/07/07	30	46.12	40	45.29	45.25	-10	26,102	-0.04%
2021/07/06	135	44.76	0	0.00	44.70	135	25,579	0.53%	大買/鉅額交易
2021/07/05	1	44.50	0	0.00	44.50	1	25,582	0.00%
2021/07/01	2	45.60	0	0.00	45.60	2	25,279	0.01%
2021/06/30	3	45.70	0	0.00	45.70	3	24,430	0.01%
2021/06/28	0	0.00	5	44.00	44.00	-5	23,785	-0.02%
2021/06/24	0	0.00	331	45.00	44.95	-331	23,805	-1.39%	大賣/鉅額交易
2021/06/23	0	0.00	1	44.00	44.00	-1	23,763	0.00%
2021/06/22	2	44.45	776	46.57	44.45	-774	23,479	-3.30%	大賣/鉅額交易
2021/06/21	5	44.45	0	0.00	44.45	5	22,491	0.02%
2021/06/18	10	43.25	20	43.65	43.25	-10	22,031	-0.05%
2021/06/17	0	0.00	341	44.32	44.30	-341	21,851	-1.56%	大賣/鉅額交易
2021/06/16	0	0.00	10	44.16	43.95	-10	21,436	-0.05%
2021/06/15	20	44.95	0	0.00	44.95	20	21,270	0.09%
2021/06/11	12	46.97	123	48.04	45.60	-111	20,880	-0.53%	大賣/鉅額交易
2021/06/10	5	45.50	1	44.30	45.50	4	19,739	0.02%
2021/06/08	633	49.23	7,192	50.44	49.10	-6,559	18,821	-34.85%	大買/大賣/鉅額交易
2021/06/07	11,788	50.57	4,335	50.21	50.60	7,453	17,681	42.15%	大買/大賣/鉅額交易
2021/06/04	43	49.45	21	47.75	46.05	22	16,159	0.14%
2021/06/03	15	45.73	5	46.20	47.30	10	15,117	0.07%
2021/06/02	600	40.72	0	0.00	43.00	600	13,987	4.29%	大買/鉅額交易
2021/06/01	5	39.00	0	0.00	39.10	5	13,318	0.04%
2021/05/31	0	0.00	10	38.25	38.25	-10	13,351	-0.07%
2021/05/27	0	0.00	5	38.50	37.70	-5	13,224	-0.04%
2021/05/24	10	35.50	0	0.00	35.50	10	12,643	0.08%
2021/05/21	10	34.35	0	0.00	34.20	10	12,564	0.08%
2021/05/19	10	33.65	2	33.50	33.75	8	12,471	0.06%
2021/05/18	10	32.40	2	31.70	32.55	8	12,390	0.06%
2021/05/17	9	29.63	35	29.53	29.60	-26	12,320	-0.21%
2021/05/14	5	31.65	20	31.35	31.65	-15	12,175	-0.12%
2021/05/13	108	32.22	541	31.47	32.50	-433	12,028	-3.60%	大買/大賣/鉅額交易
2021/05/12	0	0.00	30	34.30	32.55	-30	11,875	-0.25%
2021/05/11	0	0.00	254	38.51	36.10	-254	11,647	-2.18%	大賣/鉅額交易
2021/05/10	21	37.46	260	37.43	37.30	-239	11,138	-2.15%	大賣/鉅額交易
2021/05/06	4	35.51	0	0.00	35.55	4	10,898	0.04%
2021/05/05	9	35.79	0	0.00	35.80	9	10,841	0.08%
2021/05/04	12	34.72	90	34.60	35.00	-78	10,795	-0.72%
2021/05/03	20	36.98	0	0.00	36.55	20	10,641	0.19%
2021/04/28	3	38.65	8	39.23	39.15	-5	10,391	-0.05%
2021/04/27	0	0.00	6	38.87	39.00	-6	10,300	-0.06%
2021/04/26	32	38.77	0	0.00	39.10	32	10,262	0.31%
2021/04/23	14	38.06	3	38.20	38.45	11	10,189	0.11%
2021/04/22	23	38.92	72	38.13	37.85	-49	10,228	-0.48%
2021/04/21	15	38.65	12	38.63	38.70	3	9,979	0.03%
2021/04/20	0	0.00	79	38.64	38.40	-79	9,815	-0.80%
2021/04/19	3	39.23	83	39.11	39.20	-80	9,689	-0.83%
2021/04/16	499	38.78	0	0.00	38.85	499	9,457	5.28%	大買/鉅額交易
2021/04/15	38	39.38	91	37.82	38.35	-53	9,313	-0.57%
2021/04/14	849	36.99	52	36.12	38.00	797	8,612	9.25%	大買/鉅額交易
2021/04/13	245	37.13	0	0.00	37.10	245	8,244	2.97%	大買/鉅額交易
2021/04/12	8	33.96	7	34.29	34.65	1	7,454	0.01%
2021/04/09	55	31.66	31	31.63	31.50	24	7,196	0.33%
2021/04/08	26	33.22	0	0.00	33.20	26	7,070	0.37%
2021/04/06	55	31.45	0	0.00	31.55	55	7,685	0.72%
2021/04/01	138	31.10	0	0.00	31.25	138	7,829	1.76%	大買/鉅額交易
2021/03/31	362	31.17	0	0.00	31.50	362	7,758	4.67%	大買/鉅額交易
2021/03/29	0	0.00	29	30.70	30.95	-29	7,605	-0.38%
2021/03/26	0	0.00	60	29.90	29.60	-60	7,504	-0.80%
2021/03/25	100	29.65	0	0.00	29.50	100	7,414	1.35%
2021/03/23	0	0.00	30	28.55	28.55	-30	7,354	-0.41%
2021/03/18	60	29.08	0	0.00	29.00	60	7,750	0.77%
2021/03/16	50	28.80	0	0.00	29.05	50	7,835	0.64%
2021/03/15	10	29.35	0	0.00	29.35	10	7,745	0.13%
2021/03/12	0	0.00	83	29.83	29.90	-83	7,711	-1.08%
2021/03/11	0	0.00	20	29.70	29.60	-20	7,688	-0.26%
2021/03/10	0	0.00	30	29.25	29.65	-30	7,614	-0.39%
2021/03/09	370	29.31	100	29.00	29.70	270	7,508	3.60%	大買/鉅額交易
2021/03/08	0	0.00	20	28.45	28.55	-20	7,339	-0.27%
2021/03/04	277	28.08	0	0.00	28.85	277	7,205	3.84%	大買/鉅額交易
2021/03/02	30	28.25	0	0.00	27.05	30	6,998	0.43%
2021/02/26	10	27.00	40	26.75	27.25	-30	6,861	-0.44%
2021/02/25	50	26.90	0	0.00	27.05	50	6,828	0.73%
2021/02/24	10	26.90	70	27.40	26.65	-60	6,865	-0.87%
2021/02/23	86	27.51	0	0.00	27.70	86	6,822	1.26%
2021/02/22	30	26.65	0	0.00	26.70	30	6,790	0.44%
2021/02/18	12	26.50	65	26.33	26.50	-53	7,025	-0.75%
2021/02/17	97	25.84	0	0.00	25.90	97	7,305	1.33%
2021/02/05	0	0.00	6	24.35	24.35	-6	7,916	-0.08%
2021/02/03	20	24.25	0	0.00	24.25	20	7,969	0.25%
2021/02/01	0	0.00	20	23.75	23.70	-20	8,162	-0.25%
2021/01/19	0	0.00	5	25.40	25.50	-5	8,541	-0.06%
2021/01/15	10	25.70	5	26.40	25.35	5	8,817	0.06%
2021/01/14	10	26.80	0	0.00	26.80	10	8,867	0.11%
2021/01/12	0	0.00	20	27.26	27.20	-20	8,836	-0.23%
2021/01/11	0	0.00	6	27.00	27.25	-6	8,759	-0.07%
2021/01/08	30	27.25	44	27.15	27.25	-14	8,755	-0.16%
2021/01/07	30	27.40	0	0.00	27.40	30	8,663	0.35%
2021/01/05	21	28.40	0	0.00	28.40	21	8,453	0.25%
2020/12/31	10	29.75	0	0.00	29.45	10	8,298	0.12%
2020/12/30	0	0.00	31	29.50	29.35	-31	8,200	-0.38%
2020/12/29	22	29.91	45	29.99	28.70	-23	7,881	-0.29%
2020/12/28	52	27.74	0	0.00	28.25	52	7,371	0.71%
2020/12/23	0	0.00	64	25.53	25.90	-64	7,120	-0.90%
2020/12/22	65	26.10	58	25.26	25.30	7	7,089	0.10%
2020/12/21	43	25.10	0	0.00	25.15	43	6,969	0.62%
2020/12/18	0	0.00	694	24.54	24.70	-694	6,968	-9.96%	大賣/鉅額交易
2020/12/17	0	0.00	150	25.03	24.60	-150	6,958	-2.16%	大賣/鉅額交易
2020/12/16	160	25.51	80	25.26	25.15	80	6,943	1.15%	大買/
2020/12/15	70	25.09	41	24.62	24.90	29	6,702	0.43%
2020/12/14	0	0.00	47	24.30	24.45	-47	6,631	-0.71%
2020/12/11	70	24.33	0	0.00	24.40	70	6,600	1.06%
2020/12/09	0	0.00	80	23.89	23.90	-80	6,640	-1.20%
2020/12/08	80	23.53	0	0.00	23.55	80	6,742	1.19%
2020/12/07	0	0.00	114	23.30	23.25	-114	6,757	-1.69%	大賣/鉅額交易
2020/12/04	0	0.00	60	23.75	23.75	-60	6,785	-0.88%
2020/12/03	65	23.88	92	23.93	23.90	-27	6,792	-0.40%
2020/12/02	10	23.80	40	23.75	23.65	-30	6,836	-0.44%
2020/12/01	30	24.40	30	24.20	24.45	0	6,805	0.00%
2020/11/30	90	24.38	50	24.10	23.80	40	6,803	0.59%
2020/11/27	0	0.00	30	23.84	23.90	-30	6,816	-0.44%
2020/11/26	30	23.70	0	0.00	23.70	30	6,975	0.43%
2020/11/25	30	23.35	0	0.00	23.40	30	7,091	0.42%
2020/11/23	0	0.00	31	23.09	23.00	-31	7,431	-0.42%
2020/11/20	23	22.99	20	22.98	23.05	3	7,517	0.04%
2020/11/19	0	0.00	234	22.92	22.90	-234	7,522	-3.11%	大賣/鉅額交易
2020/11/18	63	23.03	0	0.00	23.05	63	7,638	0.82%
2020/11/17	50	22.83	10	23.25	22.95	40	7,594	0.53%
2020/11/16	60	22.99	0	0.00	23.15	60	7,567	0.79%
2020/11/13	0	0.00	100	22.07	22.35	-100	7,409	-1.35%
2020/11/12	100	20.72	0	0.00	20.65	100	6,973	1.43%
2020/10/26	10	20.30	10	19.95	19.95	0	6,608	0.00%
2020/09/15	0	0.00	124	18.04	18.30	-124	6,277	-1.98%	大賣/鉅額交易
2020/09/01	0	0.00	30	18.90	18.85	-30	6,185	-0.49%
2020/08/31	30	18.40	0	0.00	18.30	30	6,018	0.50%
2020/08/26	222	16.87	222	17.03	17.15	0	5,413	0.00%	大買/大賣/
2020/08/17	0	0.00	50	15.44	16.20	-50	4,566	-1.09%
2020/08/14	50	14.70	0	0.00	14.75	50	4,246	1.18%
2020/07/21	0	0.00	412	13.85	13.90	-412	3,943	-10.45%	大賣/鉅額交易
2020/06/17	0	0.00	144	13.83	13.90	-144	3,505	-4.11%	大賣/鉅額交易
2020/06/15	4	14.05	0	0.00	13.75	4	3,443	0.12%
2020/06/05	0	0.00	50	13.65	13.70	-50	3,432	-1.46%
2020/06/04	0	0.00	47	13.60	13.50	-47	3,484	-1.35%
2020/04/16	0	0.00	164	12.09	12.05	-164	5,155	-3.18%	大賣/鉅額交易
2020/04/07	15	11.70	0	0.00	11.65	15	5,006	0.30%
2020/02/27	24	13.90	0	0.00	13.90	24	3,967	0.60%
2020/02/13	0	0.00	65	13.35	13.30	-65	3,063	-2.12%
2020/02/10	0	0.00	210	13.77	13.50	-210	2,946	-7.13%	大賣/鉅額交易
2020/02/07	291	13.79	16	13.90	13.95	275	2,774	9.91%	大買/鉅額交易
2020/02/05	26	12.95	0	0.00	12.95	26	2,464	1.05%
2020/01/31	21	13.10	0	0.00	13.10	21	2,287	0.92%
2020/01/20	0	0.00	100	13.20	13.25	-100	1,885	-5.30%
2020/01/14	0	0.00	34	13.20	13.20	-34	1,932	-1.76%
2020/01/02	100	13.60	0	0.00	13.60	100	1,895	5.28%
2019/07/19	0	0.00	65	11.90	11.90	-65	1,311	-4.96%
2019/07/17	0	0.00	200	12.13	12.10	-200	1,284	-15.57%	大賣/鉅額交易
2019/06/28	20	11.90	0	0.00	11.90	20	809	2.47%
2019/04/22	0	0.00	1	11.90	11.90	-1	951	-0.11%
2019/04/11	20	11.98	0	0.00	11.95	20	976	2.05%
2019/04/10	5	11.95	0	0.00	12.00	5	972	0.51%
2019/04/09	10	11.90	0	0.00	11.95	10	965	1.04%
2019/04/08	30	11.85	0	0.00	11.90	30	959	3.13%
2019/03/22	0	0.00	276	11.78	11.85	-276	933	-29.57%	大賣/鉅額交易
2019/03/19	0	0.00	77	11.80	11.80	-77	935	-8.23%
2019/03/14	0	0.00	35	11.81	11.80	-35	973	-3.60%
2018/12/18	80	11.45	0	0.00	11.40	80	1,308	6.11%
2018/10/02	0	0.00	10	12.41	12.40	-10	1,367	-0.73%
2018/08/07	0	0.00	17	11.87	11.95	-17	1,373	-1.24%
2018/07/30	0	0.00	2	12.15	12.20	-2	1,434	-0.14%
2018/07/05	2	11.83	0	0.00	11.65	2	1,634	0.12%
2018/06/06	0	0.00	3	13.00	13.00	-3	1,998	-0.15%
2018/06/05	56	13.17	0	0.00	13.05	56	2,024	2.77%
2018/05/23	90	12.74	3.7	12.74	12.75	86.3	3,008	2.87%
2018/05/21	65	12.80	0	0.00	12.80	65	3,021	2.15%
2018/05/02	93	12.90	0	0.00	12.90	93	3,835	2.42%
2018/04/26	116	12.63	0	0.00	12.50	116	3,989	2.91%	大買/鉅額交易
2018/04/24	68	12.73	0	0.00	12.70	68	4,022	1.69%
2018/04/18	83	13.15	0	0.00	13.10	83	4,126	2.01%
2018/03/26	0	0.00	9	12.68	12.70	-9	5,512	-0.16%
2018/03/21	0	0.00	7	13.32	13.30	-7	5,457	-0.13%
2018/03/08	184	13.85	0	0.00	13.85	184	5,343	3.44%	大買/鉅額交易
2018/02/23	59	13.05	0	0.00	13.50	59	4,704	1.25%
2018/02/21	53	12.67	0	0.00	12.85	53	4,757	1.11%
2018/02/01	199	13.66	0	0.00	13.60	199	5,003	3.98%	大買/鉅額交易
2018/01/26	0	0.00	500	13.37	13.35	-500	4,610	-10.85%	大賣/鉅額交易
2018/01/25	0	0.00	500	13.57	13.40	-500	4,568	-10.95%	大賣/鉅額交易
2018/01/24	0	0.00	500	13.58	13.65	-500	4,512	-11.08%	大賣/鉅額交易
2018/01/08	82	13.53	0	0.00	13.40	82	3,951	2.08%
2018/01/03	750	13.96	0	0.00	13.80	750	3,879	19.33%	大買/鉅額交易
2018/01/02	750	13.95	0	0.00	13.95	750	3,783	19.82%	大買/鉅額交易