永豐餘 (1907)-富邦-花蓮券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.55
漲跌
▲0.25
漲幅
+0.83%
成交量
729張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.45	30.30	-1	1,734	-0.06%
2024/05/07	4	30.65	6	30.55	30.65	-2	1,736	-0.12%
2024/05/06	6	31.55	2	31.57	31.40	4	1,713	0.23%
2024/05/02	6	31.45	0	0.00	31.45	6	1,683	0.36%
2024/04/29	0	0.00	1	31.25	31.65	-1	1,658	-0.06%
2024/04/26	0.7	30.35	0	0.00	30.60	0.7	1,577	0.05%
2024/04/25	0.2	30.50	0	0.00	30.60	0.2	1,570	0.01%
2024/04/22	0	0.00	0	31.00	30.60	0	1,595	0.00%
2024/04/19	0	0.00	10	29.90	29.40	-10	1,518	-0.66%
2024/04/17	2	29.25	0	0.00	29.35	2	1,476	0.14%
2024/04/16	2	29.95	0	0.00	29.30	2	1,472	0.14%
2024/04/15	1	30.00	0	0.00	30.00	1	1,433	0.07%
2024/04/12	1	29.95	0	0.00	29.90	1	1,418	0.07%
2024/04/09	0.1	29.95	0	0.00	30.00	0.1	1,422	0.01%
2024/04/08	0	30.00	0	0.00	29.90	0	1,442	0.00%
2024/04/03	0.1	29.91	0	0.00	29.80	0.1	1,451	0.01%
2024/04/02	0	30.00	0	0.00	29.75	0	1,450	0.00%
2024/03/26	20	29.80	0	0.00	29.65	20	1,803	1.11%
2024/03/22	0	0.00	10	30.35	30.40	-10	2,373	-0.42%
2024/03/20	3	29.85	0	0.00	29.95	3	3,073	0.10%
2024/03/19	2	29.80	0	0.00	29.65	2	3,166	0.06%
2024/03/18	1	29.90	0	0.00	29.90	1	3,214	0.03%
2024/03/14	0.1	30.23	0	0.00	30.10	0.1	3,252	0.00%
2024/03/13	0.1	30.28	1	30.15	30.25	-0.9	3,274	-0.03%
2024/03/11	4	30.00	0	0.00	30.40	4	3,364	0.12%
2024/03/08	0.2	29.88	0	0.00	29.70	0.2	3,512	0.00%
2024/03/07	4.4	29.88	2	29.80	29.80	2.4	3,625	0.06%
2024/03/06	0.7	30.29	0	0.00	30.00	0.7	3,671	0.02%
2024/03/05	0.4	30.38	0	0.00	30.10	0.4	3,692	0.01%
2024/03/04	0	30.20	0	0.00	30.15	0	3,701	0.00%
2024/03/01	20	30.10	0	0.00	29.95	20	3,686	0.54%
2024/02/29	0.3	30.15	0	0.00	30.25	0.3	3,681	0.01%
2024/02/27	0.3	30.27	0	0.00	30.05	0.3	3,688	0.01%
2024/02/22	0.4	30.40	0	0.00	30.25	0.4	3,741	0.01%
2024/02/21	0.3	30.37	0	0.00	30.35	0.3	3,767	0.01%
2024/02/19	0	0.00	14	30.72	30.80	-14	3,831	-0.37%
2024/02/15	0.1	29.75	0	0.00	29.55	0.1	3,917	0.00%
2024/02/05	9.1	29.69	0	0.00	29.55	9.1	3,916	0.23%
2024/02/02	0	30.30	0	0.00	30.15	0	3,881	0.00%
2024/02/01	0	30.30	0	0.00	30.40	0	3,890	0.00%
2024/01/31	1	29.95	0	0.00	30.00	1	3,900	0.03%
2024/01/25	2	30.25	0	0.00	30.10	2	3,981	0.05%
2024/01/18	3	29.90	0	0.00	29.95	3	4,151	0.07%
2024/01/16	6	30.51	0	0.00	30.40	6	4,126	0.15%
2024/01/12	2	31.25	0	0.00	31.10	2	4,141	0.05%
2024/01/11	0	0.00	1	31.30	31.20	-1	4,174	-0.02%
2024/01/10	2	31.48	0	0.00	31.15	2	4,273	0.05%
2024/01/09	2.2	31.77	2	31.73	31.55	0.2	4,312	0.00%
2024/01/05	1.1	32.19	0	0.00	31.95	1.1	4,436	0.02%
2024/01/04	1	32.20	0	0.00	32.00	1	4,463	0.02%
2024/01/03	1	32.20	0	0.00	32.25	1	4,511	0.02%
2024/01/02	0.2	32.43	0	0.00	32.80	0.2	4,522	0.00%
2023/12/29	0	32.65	0	0.00	32.60	0	4,493	0.00%
2023/12/28	0	32.70	0	0.00	32.85	0	4,497	0.00%
2023/12/27	0	0.00	5	32.85	32.85	-5	4,555	-0.11%
2023/12/26	7	32.61	2	32.45	32.75	5	4,573	0.11%
2023/12/25	2	33.20	0	0.00	32.50	2	4,680	0.04%
2023/12/22	0	0.00	5	33.05	33.25	-5	4,662	-0.11%
2023/12/21	5	32.70	5	33.95	32.75	0	4,624	0.00%
2023/12/20	3	31.82	1	31.70	32.40	2	4,275	0.05%
2023/12/19	4	32.09	0	0.00	32.15	4	3,963	0.10%
2023/12/15	0	0.00	0.1	34.35	34.20	-0.1	3,281	0.00%
2023/12/14	1	34.25	0	0.00	34.20	1	2,993	0.03%
2023/12/11	0	0.00	3	34.27	34.55	-3	2,869	-0.10%
2023/12/05	1	34.80	8	34.95	34.95	-7	2,699	-0.26%
2023/12/04	0	0.00	2	33.40	34.55	-2	2,550	-0.08%
2023/11/29	0	0.00	7	31.45	31.30	-7	2,353	-0.30%
2023/11/28	1	31.30	0	0.00	31.30	1	2,353	0.04%
2023/11/13	0	0.00	0.8	28.90	29.05	-0.8	2,236	-0.04%
2023/11/10	0.1	29.06	0	0.00	28.95	0.1	2,275	0.00%
2023/11/09	0	29.20	0	0.00	29.10	0	2,293	0.00%
2023/11/08	2.1	29.21	0	0.00	29.20	2.1	2,340	0.09%
2023/11/06	0	0.00	2	29.60	29.60	-2	2,453	-0.08%
2023/11/03	0	0.00	2	29.33	29.55	-2	2,491	-0.08%
2023/11/02	0.1	29.02	0	0.00	29.10	0.1	2,542	0.00%
2023/11/01	1.1	29.25	0	0.00	29.05	1.1	2,616	0.04%
2023/10/30	2	29.20	0	0.00	29.80	2	2,847	0.07%
2023/10/27	2	29.70	0	0.00	29.70	2	2,871	0.07%
2023/10/24	5	30.40	0	0.00	30.40	5	4,037	0.12%
2023/10/23	2	30.50	0	0.00	30.45	2	4,163	0.05%
2023/10/16	3	32.08	3	32.12	32.05	0	4,585	0.00%
2023/10/13	2	31.65	0	0.00	31.35	2	4,625	0.04%
2023/10/12	1	31.35	0	0.00	31.70	1	4,662	0.02%
2023/10/11	2	31.35	0	0.00	31.55	2	4,711	0.04%
2023/10/06	0	0.00	1	32.90	32.80	-1	4,730	-0.02%
2023/10/05	8.3	32.09	0	0.00	31.85	8.3	4,740	0.18%
2023/10/04	1	31.90	0	0.00	31.90	1	4,775	0.02%
2023/10/03	0.3	32.60	0	0.00	32.70	0.3	4,843	0.01%
2023/10/02	0.1	32.13	0	0.00	32.40	0.1	4,840	0.00%
2023/09/28	0	0.00	5	32.09	32.55	-5	4,895	-0.10%
2023/09/27	0	0.00	1	30.85	30.95	-1	4,858	-0.02%
2023/09/26	1	30.65	0	0.00	30.70	1	5,071	0.02%
2023/09/25	0	0.00	5	30.95	31.15	-5	5,231	-0.10%
2023/09/21	4	30.78	4	31.00	30.40	0	5,501	0.00%
2023/09/20	4	30.99	0	0.00	31.25	4	5,607	0.07%
2023/09/19	4	31.20	9	31.16	31.05	-5	5,987	-0.08%
2023/09/12	0	0.00	0.1	30.80	30.80	-0.1	8,693	0.00%
2023/08/29	0.1	30.60	0	0.00	30.95	0.1	10,618	0.00%
2023/08/23	0	0.00	1	30.20	30.20	-1	11,069	-0.01%
2023/08/09	1	33.90	0	0.00	33.95	1	11,637	0.01%
2023/08/07	7	35.36	7	35.60	34.95	0	11,590	0.00%
2023/08/02	1	36.55	7	37.95	36.60	-6	11,849	-0.05%
2023/08/01	0	0.00	10	36.70	36.85	-10	11,641	-0.09%
2023/07/31	1	36.60	1	36.60	36.85	0	11,678	0.00%
2023/07/28	15	37.37	7	38.49	37.05	8	11,688	0.07%
2023/07/27	14	38.53	17	39.12	39.05	-3	11,390	-0.03%
2023/07/26	0	0.00	6	36.64	36.60	-6	10,871	-0.06%
2023/07/25	1	36.70	0	0.00	36.10	1	10,871	0.01%
2023/07/24	1	36.30	1	36.40	35.90	0	10,924	0.00%
2023/07/14	0	0.00	2	35.65	36.15	-2	12,620	-0.02%
2023/07/13	0	0.00	1	35.95	35.35	-1	12,584	-0.01%
2023/07/12	0	0.00	1	36.70	36.30	-1	12,522	-0.01%
2023/07/11	0	0.00	1	36.35	36.70	-1	12,513	-0.01%
2023/07/10	2	36.73	1	37.00	36.25	1	12,484	0.01%
2023/07/07	4	36.58	54	36.72	36.85	-50	12,419	-0.40%
2023/07/06	13	37.09	2	37.80	36.95	11	12,387	0.09%
2023/07/05	3	37.80	23	37.88	37.70	-20	12,319	-0.16%
2023/07/04	67	38.53	10	38.40	38.20	57	12,252	0.47%
2023/07/03	7	37.71	10	37.92	37.95	-3	12,029	-0.02%
2023/06/30	0	0.00	7	37.05	37.25	-7	11,850	-0.06%
2023/06/29	8	36.93	11	36.75	37.50	-3	11,757	-0.03%
2023/06/28	1	36.30	1	36.55	35.85	0	11,551	0.00%
2023/06/27	29	37.62	6	38.10	36.50	23	11,452	0.20%
2023/06/26	12	38.97	22	39.62	39.40	-10	11,122	-0.09%
2023/06/21	1	36.00	0	0.00	37.50	1	10,287	0.01%
2023/06/20	2	34.90	0.1	35.00	35.20	1.9	9,759	0.02%
2023/06/19	6	33.79	10	33.50	33.75	-4	9,387	-0.04%
2023/06/16	2	35.80	0	0.00	35.00	2	8,869	0.02%
2023/06/15	0	0.00	2	36.15	36.15	-2	8,396	-0.02%
2023/06/14	2	35.50	0.4	35.65	35.60	1.6	8,340	0.02%
2023/06/12	1	36.70	3	36.65	36.70	-2	8,118	-0.02%
2023/06/09	2	37.40	4	37.58	37.65	-2	8,005	-0.02%
2023/06/08	5.1	37.00	2	37.38	36.90	3.1	7,872	0.04%
2023/06/07	4	36.91	1	37.15	37.00	3	7,782	0.04%
2023/06/06	14	37.25	5	37.11	37.00	9	7,693	0.12%
2023/06/05	2.1	35.93	16	35.17	36.50	-13.9	7,207	-0.19%
2023/06/02	0	0.00	2	33.25	33.30	-2	6,786	-0.03%
2023/06/01	2	32.18	5	32.07	33.05	-3	6,640	-0.05%
2023/05/31	2	31.90	0	0.00	31.70	2	6,361	0.03%
2023/05/30	1	32.25	1	32.50	32.10	0	6,304	0.00%
2023/05/25	2	33.30	0	0.00	33.50	2	6,216	0.03%
2023/05/23	1	32.90	2	33.43	33.40	-1	5,965	-0.02%
2023/05/19	0	0.00	82.4	31.33	31.45	-82.4	5,632	-1.46%
2023/05/18	0	0.00	3	31.58	31.50	-3	5,563	-0.05%
2023/05/17	0.5	31.39	4	31.24	31.40	-3.5	5,510	-0.06%
2023/05/15	5	30.42	2	30.73	30.80	3	5,416	0.06%
2023/05/12	1	30.60	0	0.00	30.90	1	5,376	0.02%
2023/05/11	1	30.60	0	0.00	30.75	1	5,361	0.02%
2023/05/10	3	31.08	0	0.00	31.25	3	5,316	0.06%
2023/05/09	32.1	32.88	9	32.92	32.15	23.2	5,226	0.44%
2023/05/08	0.1	31.60	0	0.00	31.75	0.1	4,906	0.00%
2023/05/05	5.1	31.75	0	0.00	31.50	5.1	4,874	0.10%
2023/05/04	6.8	32.06	2	31.70	32.25	4.8	4,796	0.10%
2023/05/03	24	31.30	0	0.00	30.90	24	4,601	0.52%
2023/05/02	33	31.34	2	31.23	31.35	31	4,518	0.69%
2023/04/28	31	31.09	31	30.90	30.80	0	4,414	0.00%
2023/04/27	1	31.05	23	30.84	31.05	-22	4,282	-0.51%
2023/04/26	20	31.46	5	31.51	31.75	15	4,100	0.37%
2023/04/25	1	30.00	3	30.65	30.40	-2	3,748	-0.05%
2023/04/24	0	0.00	1	30.80	31.45	-1	3,508	-0.03%
2023/04/21	15	31.77	9	32.32	30.25	6	2,970	0.20%
2023/04/20	2	29.88	1	28.45	30.00	1	2,203	0.05%
2023/04/19	1	27.85	0	0.00	27.75	1	1,768	0.06%
2023/04/18	0	0.00	50	28.00	27.95	-50	1,743	-2.87%
2023/04/17	1	27.50	0	0.00	27.45	1	1,706	0.06%
2023/03/27	6	26.05	20	27.00	26.90	-14	1,607	-0.87%
2023/03/22	2	26.15	0	0.00	26.10	2	1,571	0.13%
2023/03/17	20	26.55	1	26.40	26.30	19	1,596	1.19%
2023/03/16	11	26.90	0	0.00	26.75	11	1,605	0.69%
2023/03/13	1	26.65	0	0.00	27.10	1	1,814	0.06%
2023/03/10	10	27.28	0	0.00	27.30	10	1,817	0.55%
2023/03/08	5	27.15	0	0.00	27.15	5	1,753	0.29%
2023/03/07	5	27.40	0	0.00	27.40	5	1,744	0.29%
2023/03/06	10	27.60	4	27.71	27.60	6	1,711	0.35%
2023/03/03	0	0.00	2	27.53	27.50	-2	1,682	-0.12%
2023/03/01	9	26.97	4	27.08	27.00	5	1,689	0.30%
2023/02/09	1	26.05	4	26.20	26.05	-3	2,083	-0.14%
2023/01/16	0.1	25.30	0	0.00	24.85	0.1	2,370	0.00%
2023/01/10	4	25.05	0	0.00	25.20	4	2,411	0.17%
2022/12/13	1	25.10	0	0.00	25.15	1	2,427	0.04%
2022/12/08	0	0.00	2	24.85	24.90	-2	2,393	-0.08%
2022/12/05	16	25.96	1	25.90	25.95	15	2,274	0.66%
2022/11/11	0	0.00	2	26.90	26.95	-2	1,734	-0.12%
2022/11/10	2	26.15	0	0.00	26.45	2	1,698	0.12%
2022/11/08	0	0.00	5	26.47	26.35	-5	1,686	-0.30%
2022/11/07	0	0.00	6	25.21	26.00	-6	1,636	-0.37%
2022/11/03	4	24.75	0	0.00	24.60	4	1,586	0.25%
2022/11/02	7	25.39	1	25.20	25.20	6	1,547	0.39%
2022/11/01	5	25.71	3	26.17	25.75	2	1,513	0.13%
2022/10/31	0	0.00	1	25.65	25.55	-1	1,463	-0.07%
2022/10/28	1	26.50	0	0.00	26.55	1	1,413	0.07%
2022/10/27	7	25.20	8	25.79	26.75	-1	1,327	-0.08%
2022/10/14	0	0.00	1	24.00	24.15	-1	1,106	-0.09%
2022/10/11	0	0.00	1	24.35	24.40	-1	1,133	-0.09%
2022/10/07	0	0.00	2	24.65	24.80	-2	1,178	-0.17%
2022/10/06	0	0.00	1	24.25	24.35	-1	1,198	-0.08%
2022/09/29	0	0.00	1	23.10	23.70	-1	1,266	-0.08%
2022/09/23	0	0.00	3	24.73	24.75	-3	1,254	-0.24%
2022/09/07	1	23.60	0	0.00	23.45	1	1,342	0.07%
2022/09/05	0	0.00	1	24.30	24.20	-1	1,362	-0.07%
2022/09/01	2	24.30	0	0.00	24.30	2	1,379	0.14%
2022/08/24	4	24.83	0	24.78	24.75	4	1,397	0.29%
2022/08/23	2	24.75	0	24.90	24.65	2	1,439	0.14%
2022/08/22	1	25.55	8	25.50	25.40	-7	1,443	-0.49%
2022/08/19	0	0.00	0	24.60	24.70	0	1,394	0.00%
2022/08/18	3	24.00	0	23.90	24.55	3	1,404	0.21%
2022/08/17	2	23.75	0	23.80	23.70	2	1,364	0.15%
2022/08/16	3	23.82	0	24.00	23.65	3	1,363	0.22%
2022/08/15	0	23.75	0	23.80	23.75	0	1,336	0.00%
2022/08/12	0	0.00	0	23.75	23.80	0	1,346	0.00%
2022/08/11	0	0.00	0	23.83	23.70	0	1,383	0.00%
2022/08/10	0	23.30	0	0.00	23.15	0	1,445	0.00%
2022/08/09	0	0.00	0	23.25	23.35	0	1,475	0.00%
2022/08/05	0	0.00	0	23.50	23.30	0	1,616	0.00%
2022/08/03	0	0.00	0	23.65	23.55	0	1,678	0.00%
2022/08/02	0	0.00	0	23.80	23.50	0	1,697	0.00%
2022/08/01	0	0.00	0	24.10	24.20	0	1,690	0.00%
2022/07/29	0	0.00	0	24.14	24.10	0	1,699	0.00%
2022/07/28	0	0.00	0	24.04	24.00	0	1,704	0.00%
2022/07/27	0	23.90	0.1	23.93	24.00	-0.1	1,729	0.00%
2022/07/26	0	0.00	0	23.95	23.90	0	1,854	0.00%
2022/07/25	0	0.00	20	24.05	24.00	-20	1,856	-1.08%
2022/07/22	0	0.00	0	23.63	23.75	0	1,856	0.00%
2022/07/21	0	0.00	0	23.55	23.55	0	1,871	0.00%
2022/07/20	0	0.00	0	23.66	23.40	0	1,869	0.00%
2022/07/15	100	22.10	0	0.00	22.05	100	1,822	5.49%
2022/07/12	3	23.60	0	0.00	23.45	3	1,701	0.18%
2022/07/11	0	24.45	0	0.00	24.40	0	1,680	0.00%
2022/07/08	0	24.75	0	0.00	24.60	0	1,681	0.00%
2022/07/05	0	25.00	0	0.00	24.90	0	1,684	0.00%
2022/07/04	0	24.55	0	0.00	24.30	0	1,676	0.00%
2022/07/01	0	25.40	0	0.00	24.40	0	1,677	0.00%
2022/06/30	0	26.05	0	0.00	25.45	0	1,653	0.00%
2022/06/29	0	26.35	0	0.00	26.20	0	1,624	0.00%
2022/06/28	0	26.75	0	0.00	26.60	0	1,658	0.00%
2022/06/27	0	26.80	0	0.00	26.80	0	1,671	0.00%
2022/06/24	0	26.55	0	0.00	26.70	0	1,674	0.00%
2022/06/23	0	26.18	0	0.00	26.10	0	1,689	0.00%
2022/06/22	0	26.33	0	0.00	26.00	0	1,681	0.00%
2022/06/21	0	25.85	5	26.20	26.50	-5	1,677	-0.30%
2022/06/20	0	26.45	0	0.00	25.45	0	1,672	0.00%
2022/06/17	0	26.35	0	0.00	26.10	0	1,658	0.00%
2022/06/16	0	27.25	0	0.00	26.75	0	1,644	0.00%
2022/06/15	0	27.25	0	0.00	27.25	0	1,637	0.00%
2022/06/14	0	26.48	0	0.00	26.60	0	1,643	0.00%
2022/06/13	0	26.80	0	0.00	26.60	0	1,722	0.00%
2022/06/10	0	27.20	30	27.10	27.20	-30	1,729	-1.73%
2022/06/09	20	27.35	1	27.30	27.40	19	1,746	1.09%
2022/06/08	10.1	27.35	0	0.00	27.35	10.1	1,766	0.57%
2022/06/07	0	27.45	0	0.00	27.05	0	1,780	0.00%
2022/06/06	0	27.80	0	0.00	27.55	0	1,784	0.00%
2022/06/02	0	27.90	0	0.00	27.95	0	1,810	0.00%
2022/06/01	1	28.25	0	0.00	28.20	1	1,841	0.05%
2022/05/31	0	27.99	0	0.00	28.75	0	1,837	0.00%
2022/05/30	0	28.18	1	28.00	28.15	-1	1,800	-0.05%
2022/05/27	0	27.10	0	0.00	27.35	0	1,782	0.00%
2022/05/26	0	27.08	0	0.00	26.90	0	1,785	0.00%
2022/05/25	0	26.65	0	0.00	26.60	0	1,797	0.00%
2022/05/24	0	27.10	0	0.00	26.60	0	1,821	0.00%
2022/05/23	0	27.03	0	0.00	26.95	0	1,819	0.00%
2022/05/20	0	26.75	0	0.00	26.85	0	1,849	0.00%
2022/05/19	0	26.30	0	0.00	26.45	0	1,876	0.00%
2022/05/18	0	26.63	0	0.00	27.05	0	1,844	0.00%
2022/05/17	0	26.60	0	0.00	26.35	0	1,791	0.00%
2022/05/16	51	26.79	0	0.00	26.25	51	1,763	2.89%
2022/05/13	0	0.00	4	28.15	28.35	-4	1,643	-0.24%
2022/05/12	2	29.23	0	0.00	28.30	2	1,635	0.12%
2022/05/11	0	30.08	0	0.00	29.80	0	1,605	0.00%
2022/05/10	1	30.80	0	0.00	30.75	1	1,626	0.06%
2022/05/06	0	31.20	1.3	31.13	31.10	-1.3	1,693	-0.08%
2022/05/05	0	31.87	0	0.00	31.75	0	1,731	0.00%
2022/05/04	6	32.52	0	0.00	31.85	6	1,736	0.35%
2022/05/03	12	33.00	12	32.75	32.45	0	1,736	0.00%
2022/04/29	0	31.35	0	31.42	31.25	0	1,632	0.00%
2022/04/27	10	31.00	0	0.00	31.05	10	1,659	0.60%
2022/04/25	0	32.23	0.1	31.99	31.80	-0.1	1,693	0.00%
2022/04/22	0	0.00	0.2	32.70	32.70	-0.2	1,687	-0.01%
2022/04/21	0	32.65	0	32.95	32.95	0	1,715	0.00%
2022/04/20	0	32.73	0	32.75	32.50	0	1,752	0.00%
2022/04/19	0	0.00	2	32.55	32.70	-2	1,763	-0.12%
2022/04/18	0	32.50	0	0.00	32.25	0	1,782	0.00%
2022/04/15	0	32.45	0	0.00	32.20	0	1,788	0.00%
2022/04/14	0	32.40	0	0.00	32.40	0	1,804	0.00%
2022/04/13	1	32.30	0	32.47	32.45	1	1,826	0.05%
2022/04/12	0	32.25	0	0.00	32.15	0	1,861	0.00%
2022/04/11	0	33.10	0	0.00	32.60	0	1,892	0.00%
2022/04/07	2	33.20	0	0.00	33.00	2	1,957	0.10%
2022/04/06	20	33.70	6	33.70	33.65	14	1,984	0.71%
2022/04/01	0	33.98	1	34.00	34.00	-1	2,094	-0.05%
2022/03/31	0	34.00	0.1	34.17	34.20	0	2,428	0.00%
2022/03/30	0	33.95	0.1	34.09	34.10	0	2,574	0.00%
2022/03/29	0	0.00	1	34.25	34.10	-1	2,591	-0.04%
2022/03/28	0	0.00	2	33.90	33.90	-2	2,588	-0.08%
2022/03/24	0	0.00	3	33.30	33.40	-3	2,599	-0.12%
2022/03/22	0	33.20	0	0.00	33.30	0	2,661	0.00%
2022/03/18	0	32.40	0	0.00	32.60	0	3,021	0.00%
2022/03/16	1	31.95	0	0.00	32.10	1	3,046	0.03%
2022/03/15	2	33.20	0	0.00	33.10	2	2,980	0.07%
2022/03/14	0	33.80	2	33.90	33.85	-2	3,050	-0.07%
2022/03/11	0	33.45	0	0.00	33.30	0	3,096	0.00%
2022/03/10	0	33.25	1	33.05	33.40	-1	3,106	-0.03%
2022/03/09	0	32.30	0	0.00	32.40	0	3,156	0.00%
2022/03/08	0.3	32.85	1	32.00	32.00	-0.7	3,189	-0.02%
2022/03/07	2	33.13	0	0.00	32.95	2	3,199	0.06%
2022/03/04	0	34.05	0	0.00	33.90	0	3,303	0.00%
2022/03/02	0	33.80	0	0.00	34.05	0	3,444	0.00%
2022/02/25	0	34.05	0	0.00	33.60	0	3,572	0.00%
2022/02/24	0	34.50	0	0.00	34.20	0	3,596	0.00%
2022/02/23	0	34.75	0	0.00	34.75	0	3,619	0.00%
2022/02/22	1	34.75	0	0.00	34.75	1	3,841	0.03%
2022/02/21	0	0.00	1	35.35	35.40	-1	4,151	-0.02%
2022/02/18	0	34.80	0	0.00	34.90	0	4,171	0.00%
2022/02/14	0	34.58	0	0.00	34.50	0	4,352	0.00%
2022/02/11	0	34.98	0	0.00	35.00	0	4,417	0.00%
2022/02/10	0	35.00	0	0.00	35.30	0	4,440	0.00%
2022/02/09	0	0.00	0	34.80	34.80	0	4,441	0.00%
2022/02/08	2	34.30	0	34.65	34.40	2	4,433	0.04%
2022/02/07	0	0.00	3	34.33	34.40	-3	4,405	-0.07%
2022/01/25	0	33.00	0	0.00	32.70	0	4,489	0.00%
2022/01/24	1	33.00	0.1	33.45	33.40	0.9	4,563	0.02%
2022/01/21	0	33.95	0	0.00	33.40	0	4,601	0.00%
2022/01/20	0	34.10	0	0.00	34.15	0	4,598	0.00%
2022/01/19	0	33.95	0	0.00	33.90	0	4,607	0.00%
2022/01/18	0	34.60	0	0.00	34.45	0	4,590	0.00%
2022/01/17	0	34.70	0	0.00	34.55	0	4,597	0.00%
2022/01/14	0	34.85	0	0.00	34.80	0	4,627	0.00%
2022/01/13	0	0.00	0	35.15	35.10	0	4,669	0.00%
2022/01/12	0	34.40	3	34.45	34.60	-3	4,666	-0.06%
2022/01/11	0	34.50	2	34.35	34.40	-2	4,692	-0.04%
2022/01/10	0	34.30	0	0.00	34.65	0	4,754	0.00%
2022/01/07	0	34.65	3	34.25	34.20	-3	4,776	-0.06%
2022/01/06	0	34.40	0	0.00	34.25	0	4,782	0.00%
2022/01/05	0	34.30	1	34.15	34.10	-1	4,803	-0.02%
2022/01/04	0	34.90	0	0.00	34.45	0	4,813	0.00%
2022/01/03	3	34.95	0	0.00	34.80	3	4,819	0.06%
2021/12/30	0.2	35.75	0	0.00	35.55	0.2	4,826	0.00%
2021/12/29	2	35.70	10	35.80	35.80	-8	4,878	-0.16%
2021/12/28	5	36.04	1	36.00	36.10	4	4,902	0.08%
2021/12/27	15	36.39	6	36.83	36.15	9	4,874	0.18%
2021/12/24	10	35.11	11.1	35.54	35.60	-1.1	4,667	-0.02%
2021/12/23	0	0.00	25	34.04	34.25	-25	4,624	-0.54%
2021/12/22	0	33.90	2	33.95	33.85	-2	4,826	-0.04%
2021/12/21	0	33.80	0	0.00	33.80	0	5,639	0.00%
2021/12/20	4	33.58	1	33.85	33.40	3	6,199	0.05%
2021/12/17	0	33.55	7	33.60	33.60	-7	6,432	-0.11%
2021/12/16	0	34.00	7.2	33.80	33.50	-7.1	6,413	-0.11%
2021/12/15	1	33.60	1	34.15	33.80	0	6,427	0.00%
2021/12/14	3	34.60	0	34.30	33.75	3	6,455	0.05%
2021/12/13	0	34.50	3	34.50	34.50	-3	6,147	-0.05%
2021/12/10	0	34.70	4	34.68	34.60	-4	6,147	-0.06%
2021/12/09	0	34.85	0	0.00	34.90	0	6,171	0.00%
2021/12/08	0	35.10	0	0.00	34.85	0	6,168	0.00%
2021/12/07	3	34.48	0	0.00	35.10	3	6,094	0.05%
2021/12/06	0	34.58	0	0.00	34.60	0	6,066	0.00%
2021/12/03	0	0.00	0	34.95	34.90	0	6,062	0.00%
2021/12/02	0	34.65	0	34.50	34.40	0	6,009	0.00%
2021/12/01	1	34.70	0	0.00	34.65	1	5,990	0.02%
2021/11/30	22	34.56	2	34.75	34.55	20	5,961	0.34%
2021/11/29	0	33.65	6	33.75	33.85	-6	5,853	-0.10%
2021/11/26	1	33.90	0	34.20	34.30	1	5,814	0.02%
2021/11/25	0	34.40	2	34.77	34.75	-2	5,776	-0.03%
2021/11/24	0	33.45	1	33.70	34.20	-1	5,734	-0.02%
2021/11/23	1	33.35	0	0.00	33.30	1	5,723	0.02%
2021/11/22	1	33.80	1	34.05	33.80	0	5,735	0.00%
2021/11/19	5	34.09	1	34.05	33.80	4	5,728	0.07%
2021/11/18	2	34.20	39.2	33.75	35.25	-37.2	5,544	-0.67%
2021/11/17	0	33.20	0	0.00	33.05	0	5,242	0.00%
2021/11/16	0	33.35	0	0.00	33.20	0	5,253	0.00%
2021/11/15	0	32.94	0	0.00	33.45	0	5,270	0.00%
2021/11/12	1	33.00	0	0.00	33.10	1	5,331	0.02%
2021/11/11	0	0.00	0	33.75	33.65	0	5,383	0.00%
2021/11/10	0	33.60	0	33.70	33.70	0	5,452	0.00%
2021/11/09	0	33.10	0	0.00	33.25	0	5,422	0.00%
2021/11/08	0	0.00	2	33.22	33.25	-2	5,503	-0.04%
2021/11/05	0	32.15	0	0.00	32.50	0	5,516	0.00%
2021/11/04	0	33.00	3	32.58	32.50	-3	5,573	-0.05%
2021/11/03	0	32.60	0	0.00	32.75	0	5,577	0.00%
2021/11/02	0	32.60	0	32.80	32.55	0	5,591	0.00%
2021/11/01	0	32.30	0	32.50	32.35	0	5,570	0.00%
2021/10/29	3	32.00	4.1	31.58	32.00	-1.1	5,522	-0.02%
2021/10/28	1.1	31.16	0	0.00	31.20	1.1	5,486	0.02%
2021/10/27	0	31.80	0	0.00	31.45	0	5,540	0.00%
2021/10/26	0	31.60	0.1	31.75	31.65	-0.1	5,557	0.00%
2021/10/25	0	31.60	0	31.73	31.55	0	5,596	0.00%
2021/10/22	0	31.50	0	0.00	31.20	0	5,709	0.00%
2021/10/21	3	31.70	1	31.75	31.60	2	5,731	0.03%
2021/10/20	0	31.45	0	0.00	31.00	0	5,745	0.00%
2021/10/19	0	31.75	0	0.00	31.35	0	5,840	0.00%
2021/10/18	0.2	31.56	0	0.00	31.55	0.2	5,880	0.00%
2021/10/15	0	31.40	2	31.40	31.40	-2	6,012	-0.03%
2021/10/13	2	31.22	4	31.60	30.55	-2	6,146	-0.03%
2021/10/12	1	31.05	0	0.00	30.80	1	6,276	0.02%
2021/10/08	0	31.50	0	0.00	30.95	0	6,374	0.00%
2021/10/07	0	30.50	1	31.15	31.25	-1	6,482	-0.02%
2021/10/06	0	31.20	0	0.00	30.25	0	6,712	0.00%
2021/10/05	2	31.10	2	31.50	31.50	0	6,932	0.00%
2021/10/04	0	32.00	0	0.00	31.50	0	7,035	0.00%
2021/10/01	1	33.10	0	0.00	32.85	1	7,208	0.01%
2021/09/30	3	34.20	1	34.15	34.15	2	7,973	0.03%
2021/09/29	5	34.94	0	0.00	34.10	5	8,086	0.06%
2021/09/28	135.1	37.32	130	37.48	36.30	5.1	8,003	0.06%	大買/大賣/
2021/09/27	12	35.78	12.2	36.61	36.90	-0.2	7,601	0.00%
2021/09/24	0	34.33	3	35.75	33.55	-3	7,983	-0.04%
2021/09/23	0	32.90	1	33.15	33.30	-1	8,390	-0.01%
2021/09/22	0	32.95	0.1	33.05	32.90	-0.1	8,599	0.00%
2021/09/17	1.1	33.34	1	33.60	32.95	0.1	8,810	0.00%
2021/09/16	1	34.05	0	0.00	34.00	1	8,911	0.01%
2021/09/15	0	34.75	0	34.45	34.20	0	9,090	0.00%
2021/09/14	0	35.15	0.1	34.45	34.25	0	9,541	0.00%
2021/09/13	0	34.98	0	35.35	35.20	0	10,534	0.00%
2021/09/10	0	35.03	0	0.00	34.85	0	11,009	0.00%
2021/09/09	3	34.50	8	34.48	34.80	-5	11,238	-0.04%
2021/09/08	1	34.30	0	0.00	33.85	1	11,667	0.01%
2021/09/07	0	34.98	0	0.00	34.70	0	11,846	0.00%
2021/09/06	0	35.00	0	0.00	34.65	0	12,281	0.00%
2021/09/03	0	35.48	0	0.00	35.30	0	13,514	0.00%
2021/09/02	0	35.53	0	0.00	35.20	0	13,873	0.00%
2021/09/01	5	35.85	0	0.00	35.80	5	14,553	0.03%
2021/08/31	0	36.25	0	0.00	35.85	0	15,797	0.00%
2021/08/30	0	36.60	0	0.00	36.25	0	17,437	0.00%
2021/08/26	0	0.00	5	37.00	37.00	-5	19,933	-0.03%
2021/08/25	0	36.10	0	0.00	36.25	0	20,785	0.00%
2021/08/23	0	0.00	1	35.40	35.65	-1	21,102	0.00%
2021/08/20	0	34.10	0	0.00	34.65	0	21,317	0.00%
2021/08/19	0	34.60	0	0.00	34.10	0	21,680	0.00%
2021/08/18	0	0.00	2	34.10	35.60	-2	21,780	-0.01%
2021/08/17	0	34.95	1	35.40	34.60	-1	21,890	0.00%
2021/08/16	0	36.70	0	0.00	36.05	0	21,946	0.00%
2021/08/13	0	0.00	30	38.07	38.30	-30	21,970	-0.14%
2021/08/12	6	37.85	7	37.97	38.20	-1	21,997	0.00%
2021/08/11	0	37.70	95	37.83	37.70	-95	22,062	-0.43%
2021/08/10	0	38.28	0	0.00	37.80	0	22,189	0.00%
2021/08/05	0	38.80	0	0.00	38.70	0	22,587	0.00%
2021/08/04	1	39.95	0	0.00	39.30	1	22,778	0.00%
2021/08/02	0	38.95	0	0.00	39.60	0	23,541	0.00%
2021/07/30	0	0.00	20	39.90	39.75	-20	23,547	-0.08%
2021/07/29	0	0.00	15	40.10	40.00	-15	23,595	-0.06%
2021/07/28	0	39.00	0	0.00	38.85	0	23,615	0.00%
2021/07/27	0	39.35	0	0.00	39.00	0	23,682	0.00%
2021/07/26	0	40.30	0	0.00	39.90	0	23,804	0.00%
2021/07/23	0	40.40	10	41.00	40.85	-10	23,935	-0.04%
2021/07/22	0.2	39.66	30	39.35	39.35	-29.8	24,006	-0.12%
2021/07/21	2	39.68	3	39.32	39.25	-1	24,056	0.00%
2021/07/20	7	40.96	1	41.10	40.75	6	24,035	0.02%
2021/07/19	0	41.60	18	41.19	41.70	-18	24,102	-0.07%
2021/07/16	2	40.95	18	40.85	41.30	-16	24,328	-0.07%
2021/07/15	0	42.25	0	0.00	42.15	0	24,369	0.00%
2021/07/13	21	41.67	2	41.15	40.90	19	24,605	0.08%
2021/07/12	2	42.88	16	43.05	42.10	-14	24,583	-0.06%
2021/07/09	1	43.85	0	0.00	43.75	1	25,092	0.00%
2021/07/08	2	44.95	25	44.55	44.70	-23	25,452	-0.09%
2021/07/07	8	45.47	18	46.72	45.25	-10	26,102	-0.04%
2021/07/06	2	44.85	1	45.84	44.70	1	25,579	0.00%
2021/07/05	0	0.00	5	44.30	44.50	-5	25,582	-0.02%
2021/07/02	4	45.43	66.5	44.80	44.80	-62.5	25,639	-0.24%
2021/07/01	36	46.38	36	45.57	45.60	0	25,279	0.00%
2021/06/30	14	45.29	19.2	45.29	45.70	-5.2	24,430	-0.02%
2021/06/29	8	44.76	0	0.00	43.80	8	23,871	0.03%
2021/06/28	10	43.59	2	44.00	44.00	8	23,785	0.03%
2021/06/24	3	44.63	9	44.59	44.95	-6	23,805	-0.03%
2021/06/23	71	45.27	5	43.89	44.00	66	23,763	0.28%
2021/06/22	15	45.89	5	46.05	44.45	10	23,479	0.04%
2021/06/21	23	43.10	44	44.19	44.45	-21	22,491	-0.09%
2021/06/18	4	43.58	11.5	43.53	43.25	-7.5	22,031	-0.03%
2021/06/17	22	45.09	28	44.89	44.30	-6	21,851	-0.03%
2021/06/16	6	44.91	7.2	44.50	43.95	-1.2	21,436	-0.01%
2021/06/15	26	45.07	16	45.04	44.95	10	21,270	0.05%
2021/06/11	139	47.65	125	45.93	45.60	14	20,880	0.07%	大買/大賣/
2021/06/10	10	44.29	12	44.53	45.50	-2	19,739	-0.01%
2021/06/09	25	46.82	19	46.70	45.45	6	19,438	0.03%
2021/06/08	35.4	50.28	38	50.03	49.10	-2.6	18,821	-0.01%
2021/06/07	8	48.94	11.1	49.88	50.60	-3.1	17,681	-0.02%
2021/06/04	26	49.11	25	47.93	46.05	1	16,159	0.01%
2021/06/03	22	45.72	20	46.69	47.30	2	15,117	0.01%
2021/06/02	22	39.59	34	41.71	43.00	-12	13,987	-0.09%
2021/06/01	3	38.50	3	38.93	39.10	0	13,318	0.00%
2021/05/31	0	0.00	1	38.90	38.25	-1	13,351	-0.01%
2021/05/27	21	36.46	22	37.47	37.70	-1	13,224	-0.01%
2021/05/25	1	35.90	3	36.60	35.85	-2	12,765	-0.02%
2021/05/24	6	35.43	2	35.80	35.50	4	12,643	0.03%
2021/05/21	6	33.78	0	0.00	34.20	6	12,564	0.05%
2021/05/19	1	33.00	1	32.70	33.75	0	12,471	0.00%
2021/05/18	1	32.50	1	31.60	32.55	0	12,390	0.00%
2021/05/14	12	32.66	3	32.33	31.65	9	12,175	0.07%
2021/05/12	24	32.92	99	32.50	32.55	-75	11,875	-0.63%
2021/05/11	85	37.25	0	0.00	36.10	85	11,647	0.73%
2021/05/10	4	37.45	0	0.00	37.30	4	11,138	0.04%
2021/05/07	1	34.70	0	0.00	35.85	1	10,910	0.01%
2021/05/06	0	0.00	5	35.30	35.55	-5	10,898	-0.05%
2021/05/05	1	35.80	3	36.50	35.80	-2	10,841	-0.02%
2021/05/04	5	36.60	1	33.95	35.00	4	10,795	0.04%
2021/04/29	0	0.00	4	38.00	38.00	-4	10,523	-0.04%
2021/04/28	0	0.00	1	39.80	39.15	-1	10,391	-0.01%
2021/04/26	4	39.10	0	0.00	39.10	4	10,262	0.04%
2021/04/23	0	0.00	1	38.45	38.45	-1	10,189	-0.01%
2021/04/22	5	38.75	1	38.15	37.85	4	10,228	0.04%
2021/04/20	0	0.00	4	38.40	38.40	-4	9,815	-0.04%
2021/04/19	1	39.60	8	39.26	39.20	-7	9,689	-0.07%
2021/04/16	0	0.00	5	38.30	38.85	-5	9,457	-0.05%
2021/04/15	22	38.79	11	38.87	38.35	11	9,313	0.12%
2021/04/14	5.5	36.69	11.4	37.02	38.00	-5.9	8,612	-0.07%
2021/04/13	22	36.88	8	37.31	37.10	14	8,244	0.17%
2021/04/12	2	33.20	2	34.00	34.65	0	7,454	0.00%
2021/04/09	4	31.61	2	33.40	31.50	2	7,196	0.03%
2021/04/08	0	0.00	0	33.20	33.20	0	7,070	0.00%
2021/04/07	2	31.50	1	31.50	31.60	1	7,209	0.01%
2021/04/06	1	31.25	0	0.00	31.55	1	7,685	0.01%
2021/04/01	1	30.95	0	0.00	31.25	1	7,829	0.01%
2021/03/29	4	30.96	4.5	31.37	30.95	-0.5	7,605	-0.01%
2021/03/25	1	29.90	0	0.00	29.50	1	7,414	0.01%
2021/03/22	1	28.75	0	0.00	28.80	1	7,630	0.01%
2021/03/12	0	0.00	5	29.40	29.90	-5	7,711	-0.06%
2021/03/11	1	29.80	0	0.00	29.60	1	7,688	0.01%
2021/03/09	109	29.50	111	29.65	29.70	-2	7,508	-0.03%	大買/大賣/
2021/03/05	0	0.00	1	28.20	28.30	-1	7,301	-0.01%
2021/03/04	0	0.00	5	28.38	28.85	-5	7,205	-0.07%
2021/03/03	0	0.00	1	28.00	28.00	-1	7,040	-0.01%
2021/02/23	0	0.00	6	26.96	27.70	-6	6,822	-0.09%
2021/02/19	6	26.20	0	0.00	26.55	6	6,848	0.09%
2021/02/18	2	26.40	0	0.00	26.50	2	7,025	0.03%
2021/02/17	3	25.85	0	0.00	25.90	3	7,305	0.04%
2021/02/04	0	0.00	3	24.20	24.10	-3	7,925	-0.04%
2021/01/29	1	23.80	0	0.00	23.40	1	8,190	0.01%
2021/01/20	3	24.33	10	24.75	24.25	-7	8,455	-0.08%
2021/01/19	2	25.50	0	0.00	25.50	2	8,541	0.02%
2021/01/15	11	26.01	0	0.00	25.35	11	8,817	0.12%
2021/01/14	2	26.60	0	0.00	26.80	2	8,867	0.02%
2021/01/12	2	27.25	0	0.00	27.20	2	8,836	0.02%
2021/01/08	10	27.15	0	0.00	27.25	10	8,755	0.11%
2021/01/07	5	27.40	2	27.25	27.40	3	8,663	0.03%
2021/01/06	1	27.60	1	28.15	27.75	0	8,579	0.00%
2021/01/04	5	29.10	0	0.00	29.30	5	8,379	0.06%
2020/12/31	1	29.15	0	0.00	29.45	1	8,298	0.01%
2020/12/30	3	30.30	3	30.17	29.35	0	8,200	0.00%
2020/12/29	13	29.34	2	28.85	28.70	11	7,881	0.14%
2020/12/28	0	0.00	55	27.32	28.25	-55	7,371	-0.75%
2020/12/23	0	0.00	5	25.62	25.90	-5	7,120	-0.07%
2020/12/22	2	25.70	2	26.18	25.30	0	7,089	0.00%
2020/12/21	0	0.00	2	25.20	25.15	-2	6,969	-0.03%
2020/12/18	2	24.30	0	0.00	24.70	2	6,968	0.03%
2020/12/17	2	24.90	0	0.00	24.60	2	6,958	0.03%
2020/12/16	0	0.00	53	25.18	25.15	-53	6,943	-0.76%
2020/12/15	0	0.00	2	24.75	24.90	-2	6,702	-0.03%
2020/12/14	0	0.00	1	24.50	24.45	-1	6,631	-0.02%
2020/12/03	1	23.50	0	0.00	23.90	1	6,792	0.01%
2020/12/02	5	23.96	0	0.00	23.65	5	6,836	0.07%
2020/12/01	2	24.03	2	24.45	24.45	0	6,805	0.00%
2020/11/30	1	24.35	2	24.48	23.80	-1	6,803	-0.01%
2020/11/25	0	0.00	2	23.25	23.40	-2	7,091	-0.03%
2020/11/23	0	0.00	8	22.95	23.00	-8	7,431	-0.11%
2020/11/17	1	22.65	0	0.00	22.95	1	7,594	0.01%
2020/11/16	0	0.00	2	23.15	23.15	-2	7,567	-0.03%
2020/11/13	5	22.08	12	22.70	22.35	-7	7,409	-0.09%
2020/11/11	3	20.40	0	0.00	20.95	3	7,266	0.04%
2020/11/10	4	20.70	5.1	20.89	20.25	-1.1	7,360	-0.02%
2020/11/09	5	20.85	1	21.50	21.40	4	7,359	0.05%
2020/11/02	0	0.00	2	20.20	20.20	-2	7,115	-0.03%
2020/10/30	4	19.63	0	0.00	19.40	4	7,023	0.06%
2020/10/29	11	19.44	1	19.70	19.90	10	6,896	0.15%
2020/10/27	12	19.88	10	19.80	19.80	2	6,759	0.03%
2020/10/26	7	19.80	10	20.14	19.95	-3	6,608	-0.05%
2020/10/22	40	18.53	10	18.35	18.40	30	6,198	0.48%
2020/09/24	1	16.95	0	0.00	16.80	1	6,488	0.02%
2020/09/23	10	17.55	0	0.00	17.45	10	6,492	0.15%
2020/09/11	0	0.00	5	17.90	17.75	-5	6,317	-0.08%
2020/09/07	1	18.50	0	0.00	18.50	1	6,449	0.02%
2020/09/03	1	18.00	0	0.00	18.55	1	6,331	0.02%
2020/09/02	0.2	18.45	2	18.80	18.50	-1.8	6,273	-0.03%
2020/08/31	1	18.25	0	0.00	18.30	1	6,018	0.02%
2020/08/28	4	17.78	22	18.02	18.10	-18	5,847	-0.31%
2020/08/27	0	0.00	2	17.20	17.25	-2	5,544	-0.04%
2020/08/26	2	17.20	2	17.05	17.15	0	5,413	0.00%
2020/08/24	80	16.35	1	16.55	16.55	79	5,268	1.50%
2020/08/21	10	16.20	0	0.00	16.35	10	5,186	0.19%
2020/08/20	2	16.50	2	15.95	16.00	0	5,169	0.00%
2020/08/19	3	16.25	2	16.30	16.75	1	5,007	0.02%
2020/08/18	20	16.45	10	16.25	15.85	10	4,830	0.21%
2020/08/17	1	16.20	12	15.49	16.20	-11	4,566	-0.24%
2020/08/14	0	0.00	5	14.65	14.75	-5	4,246	-0.12%
2020/08/13	5	14.50	1	14.55	14.40	4	4,091	0.10%
2020/07/22	37	14.05	0	0.00	14.00	37	4,067	0.91%
2020/07/21	0	0.00	1	13.90	13.90	-1	3,943	-0.03%
2020/07/17	2	13.80	0	0.00	13.65	2	3,899	0.05%
2020/07/16	0	0.00	1	14.00	13.90	-1	3,901	-0.03%
2020/07/14	1	14.40	0	0.00	14.30	1	3,778	0.03%
2020/07/09	0	0.00	4.7	14.49	14.45	-4.7	3,598	-0.13%
2020/07/08	0	0.00	2	14.40	14.45	-2	3,571	-0.06%
2020/07/07	0	0.00	6	14.30	14.35	-6	3,562	-0.17%
2020/07/03	2	14.15	0	0.00	14.15	2	3,505	0.06%
2020/06/29	10	13.65	0	0.00	13.65	10	3,407	0.29%
2020/06/24	6	13.72	0	0.00	13.75	6	3,398	0.18%
2020/06/22	40	13.88	0	0.00	13.85	40	3,516	1.14%
2020/06/18	5	14.40	6	14.33	14.10	-1	3,555	-0.03%
2020/06/16	5	13.75	2	14.00	14.05	3	3,521	0.09%
2020/06/15	3	13.90	0	0.00	13.75	3	3,443	0.09%
2020/06/08	0	0.00	2	14.00	13.80	-2	3,472	-0.06%
2020/05/28	10	13.80	2	13.75	13.50	8	3,609	0.22%
2020/05/27	10	13.35	0	0.00	13.40	10	3,619	0.28%
2020/05/26	0	0.00	1	13.15	13.15	-1	3,898	-0.03%
2020/05/25	1	12.95	0	0.00	13.00	1	4,359	0.02%
2020/05/12	0	0.00	25	12.74	12.75	-25	4,431	-0.56%
2020/05/08	10	12.65	0	0.00	12.65	10	4,443	0.23%
2020/04/30	15	12.70	2	12.75	12.80	13	4,944	0.26%
2020/04/29	10	12.55	0	0.00	12.60	10	4,956	0.20%
2020/04/28	0	0.00	1	12.35	12.35	-1	5,002	-0.02%
2020/04/23	0	0.00	1	11.95	11.95	-1	5,258	-0.02%
2020/04/21	1	11.80	0	0.00	11.75	1	5,235	0.02%
2020/04/15	0	0.00	1	12.10	12.15	-1	5,116	-0.02%
2020/04/14	0	0.00	4	11.96	12.00	-4	5,070	-0.08%
2020/04/13	1	11.90	0	0.00	11.85	1	5,071	0.02%
2020/04/08	0	0.00	1	11.85	11.80	-1	5,045	-0.02%
2020/04/07	3	11.75	0	0.00	11.65	3	5,006	0.06%
2020/04/01	0	0.00	10	11.65	11.65	-10	4,969	-0.20%
2020/03/27	2	11.85	1	11.95	11.70	1	4,981	0.02%
2020/03/26	1	11.65	0	0.00	11.90	1	4,905	0.02%
2020/03/25	1	11.55	0	0.00	11.40	1	4,875	0.02%
2020/03/24	0	0.00	2	11.30	11.25	-2	4,863	-0.04%
2020/03/23	21	11.30	10	11.20	11.10	11	4,880	0.23%
2020/03/20	21	10.70	0	0.00	10.70	21	4,784	0.44%
2020/03/17	1	10.95	0	0.00	10.90	1	4,632	0.02%
2020/03/16	5	11.45	0	0.00	11.15	5	4,568	0.11%
2020/03/13	2	11.00	0	0.00	11.45	2	4,522	0.04%
2020/03/09	0	0.00	2	13.23	12.90	-2	4,231	-0.05%
2020/03/06	2	13.60	0	0.00	13.50	2	4,159	0.05%
2020/03/04	1	13.70	0	0.00	13.70	1	4,104	0.02%
2020/03/03	12	13.84	2	13.83	13.75	10	4,080	0.25%
2020/03/02	1	13.70	1	13.80	13.55	0	4,019	0.00%
2020/02/27	0	0.00	21	14.45	13.90	-21	3,967	-0.53%
2020/02/26	17	14.35	20.3	14.40	14.25	-3.3	3,662	-0.09%
2020/02/25	13	13.71	1	13.65	13.60	12	3,167	0.38%
2020/02/24	10	13.90	3	13.97	13.85	7	3,127	0.22%
2020/02/20	0	0.00	2	13.55	13.50	-2	3,030	-0.07%
2020/02/17	2	13.40	0	0.00	13.35	2	3,089	0.06%
2020/02/12	0	0.00	3	13.40	13.40	-3	3,033	-0.10%
2020/02/11	34	13.38	0	0.00	13.45	34	3,005	1.13%
2020/02/10	7	13.57	3	13.65	13.50	4	2,946	0.14%
2020/02/07	5	13.75	3	13.83	13.95	2	2,774	0.07%
2020/02/05	8	12.95	0	0.00	12.95	8	2,464	0.32%
2020/02/04	10	12.85	0	0.00	12.85	10	2,358	0.42%
2020/02/03	2	12.80	0	0.00	12.75	2	2,334	0.09%
2020/01/31	1	13.20	0	0.00	13.10	1	2,287	0.04%
2020/01/30	24	13.81	6	13.73	13.55	18	2,196	0.82%
2020/01/15	30	13.15	0	0.00	13.15	30	1,924	1.56%
2020/01/07	20	13.15	0	0.00	13.15	20	1,972	1.01%
2020/01/06	20	13.33	0	0.00	13.30	20	1,943	1.03%
2019/12/26	0	0.00	2	13.60	13.55	-2	1,818	-0.11%
2019/12/25	0	0.00	5	13.40	13.45	-5	1,787	-0.28%
2019/12/23	2	13.50	0	0.00	13.55	2	1,745	0.11%
2019/12/19	5	13.95	0	0.00	13.95	5	1,662	0.30%
2019/12/17	2	13.55	4	13.58	13.60	-2	1,507	-0.13%
2019/12/16	0	0.00	4	13.38	13.40	-4	1,446	-0.28%
2019/11/29	0	0.00	20	12.90	12.95	-20	1,352	-1.48%
2019/11/22	0	0.00	4	12.75	12.75	-4	1,174	-0.34%
2019/11/18	20	12.58	3	12.60	12.65	17	1,089	1.56%
2019/11/04	0	0.00	16	12.02	12.10	-16	938	-1.70%
2019/10/29	3	12.00	0	0.00	12.00	3	961	0.31%
2019/09/19	0	0.00	1	11.80	11.85	-1	1,388	-0.07%
2019/08/16	1	11.30	0	0.00	11.35	1	1,372	0.07%
2019/08/14	0	0.00	10	11.30	11.30	-10	1,357	-0.74%
2019/07/25	0	0.00	10	11.50	11.60	-10	1,370	-0.73%
2019/07/23	0	0.00	5	11.75	11.70	-5	1,341	-0.37%
2019/07/17	0	0.00	2	11.95	12.10	-2	1,284	-0.16%
2019/07/11	0	0.00	1	12.60	12.60	-1	1,092	-0.09%
2019/07/10	0	0.00	1	12.50	12.50	-1	1,041	-0.10%
2019/07/09	1	12.30	0	0.00	12.30	1	979	0.10%
2019/06/10	0	0.00	5	11.65	11.70	-5	786	-0.64%
2019/05/10	0	0.00	8	11.70	11.65	-8	928	-0.86%
2019/04/25	0	0.00	4	11.90	11.90	-4	946	-0.42%
2019/04/24	1	11.90	0	0.00	11.95	1	951	0.11%
2019/04/02	0.7	11.80	0	0.00	11.85	0.7	955	0.07%
2019/03/29	10	11.85	0	0.00	11.85	10	931	1.07%
2019/03/27	4	11.80	0	0.00	11.85	4	936	0.43%
2019/03/18	0	0.00	10	11.80	11.80	-10	976	-1.02%
2019/03/05	5	11.93	0	0.00	11.90	5	988	0.51%
2019/02/20	10	12.25	0	0.00	12.25	10	924	1.08%
2019/02/18	0	0.00	2	11.95	11.95	-2	854	-0.23%
2019/01/25	1	11.45	0	0.00	11.50	1	824	0.12%
2019/01/18	1	11.45	0	0.00	11.40	1	839	0.12%
2018/12/20	0	0.00	5	11.30	11.30	-5	1,296	-0.39%
2018/12/05	1	11.50	0	0.00	11.55	1	1,289	0.08%
2018/11/30	4	11.50	0	0.00	11.60	4	1,321	0.30%
2018/10/11	2	11.30	0	0.00	11.35	2	1,452	0.14%
2018/10/04	0	0.00	0	12.20	12.25	0	1,323	0.00%
2018/09/11	0	0.00	2	11.90	11.95	-2	1,393	-0.14%
2018/09/10	3	11.78	0	0.00	11.75	3	1,403	0.21%
2018/08/29	1	12.55	1	12.50	12.45	0	1,408	0.00%
2018/08/23	0	0.00	1	12.50	12.90	-1	1,459	-0.07%
2018/08/22	1	12.15	0	0.00	12.25	1	1,310	0.08%
2018/08/01	0	0.00	55	12.00	12.00	-55	1,442	-3.81%
2018/07/30	55	12.20	0	0.00	12.20	55	1,434	3.84%
2018/07/20	0	0.00	2	11.70	11.70	-2	1,450	-0.14%
2018/06/01	0	0.00	10	13.10	13.20	-10	2,017	-0.50%
2018/04/11	0	0.00	5	13.30	13.20	-5	4,323	-0.12%
2018/04/10	0	0.00	40	13.08	13.10	-40	4,348	-0.92%
2018/03/22	40	13.20	0	0.00	13.10	40	5,461	0.73%
2018/03/15	0	0.00	1	13.65	13.70	-1	5,423	-0.02%
2018/03/14	5	13.70	2	13.75	13.70	3	5,417	0.06%
2018/03/13	5	13.80	5	13.85	13.85	0	5,405	0.00%
2018/03/09	4	13.80	0	0.00	13.90	4	5,349	0.07%
2018/03/01	0	0.00	5	14.30	14.25	-5	5,308	-0.09%
2018/02/27	26	14.04	0	0.00	14.05	26	5,335	0.49%
2018/02/26	2	14.50	30	14.45	14.50	-28	5,104	-0.55%
2018/02/09	0	0.00	80	12.18	12.35	-80	4,942	-1.62%
2018/02/07	5	12.75	5	12.70	12.50	0	5,175	0.00%
2018/02/05	0	0.00	5	13.45	13.60	-5	5,105	-0.10%
2018/02/01	0	0.00	10	13.70	13.60	-10	5,003	-0.20%
2018/01/30	85	13.62	0	0.00	13.50	85	4,898	1.74%
2018/01/29	0	0.00	1	13.95	13.95	-1	4,666	-0.02%
2018/01/18	5	13.65	0	0.00	13.65	5	4,315	0.12%
2018/01/10	1	13.45	0	0.00	13.40	1	4,085	0.02%
2018/01/08	1	13.40	0	0.00	13.40	1	3,951	0.03%
2018/01/04	1	13.60	2	13.65	13.55	-1	3,908	-0.03%
2018/01/03	1	13.90	0	0.00	13.80	1	3,879	0.03%
2018/01/02	1	13.90	0	0.00	13.95	1	3,783	0.03%