永豐餘 (1907)-元大-承德券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.30
漲跌
▼0.30
漲幅
-0.98%
成交量
982張
產業
上市造紙類股▼0.72%
719人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.30	30.30	-1	1,734	-0.06%
2024/05/08	0	0.00	0.1	30.70	30.40	-0.1	1,729	0.00%
2024/05/03	3	31.57	0	0.00	31.35	3	1,697	0.18%
2024/05/02	0.1	31.50	0	0.00	31.45	0.1	1,683	0.00%
2024/04/30	7	31.07	1	31.15	31.05	6	1,677	0.36%
2024/04/29	0	0.00	2.6	31.43	31.65	-2.6	1,658	-0.16%
2024/04/23	0	0.00	1	30.90	30.65	-1	1,574	-0.06%
2024/04/22	0	0.00	4	30.75	30.60	-4	1,595	-0.25%
2024/04/18	0	0.00	1	30.10	30.05	-1	1,487	-0.07%
2024/04/15	1	30.15	2	30.45	30.00	-1	1,433	-0.07%
2024/04/10	0	0.00	1	30.45	30.20	-1	1,420	-0.07%
2024/04/08	1	29.95	0	0.00	29.90	1	1,442	0.07%
2024/04/02	2	29.83	0	0.00	29.75	2	1,450	0.14%
2024/04/01	0	0.00	1	30.00	30.15	-1	1,386	-0.07%
2024/03/27	1	29.95	0	0.00	30.00	1	1,447	0.07%
2024/03/25	0	0.00	5	30.05	30.10	-5	2,081	-0.24%
2024/03/18	0	30.13	0	0.00	29.90	0	3,214	0.00%
2024/03/15	1	30.10	0	0.00	30.10	1	3,223	0.03%
2024/03/14	0	0.00	1	30.20	30.10	-1	3,252	-0.03%
2024/03/13	0.1	30.15	0	0.00	30.25	0.1	3,274	0.00%
2024/03/12	1	30.65	2	30.55	30.50	-1	3,325	-0.03%
2024/03/08	0	0.00	0.4	29.85	29.70	-0.4	3,512	-0.01%
2024/03/06	3	30.03	0	0.00	30.00	3	3,671	0.08%
2024/03/04	6.2	30.18	7	30.89	30.15	-0.8	3,701	-0.02%
2024/03/01	3	30.12	0	0.00	29.95	3	3,686	0.08%
2024/02/29	0.1	30.30	0	0.00	30.25	0.1	3,681	0.00%
2024/02/20	0.3	30.70	2	30.30	30.30	-1.7	3,792	-0.04%
2024/02/05	1	29.55	0	0.00	29.55	1	3,916	0.03%
2024/01/29	2	30.40	1	30.35	30.35	1	3,911	0.03%
2024/01/11	1	31.25	0	0.00	31.20	1	4,174	0.02%
2023/12/29	0.1	32.70	0	0.00	32.60	0.1	4,493	0.00%
2023/12/27	0.1	32.90	0	0.00	32.85	0.1	4,555	0.00%
2023/12/26	0	0.00	1	32.70	32.75	-1	4,573	-0.02%
2023/12/25	0	0.00	1	33.20	32.50	-1	4,680	-0.02%
2023/12/22	5	33.40	0	0.00	33.25	5	4,662	0.11%
2023/12/21	12	33.20	11	32.86	32.75	1	4,624	0.02%
2023/12/20	2	32.15	0	0.00	32.40	2	4,275	0.05%
2023/12/19	20	32.25	0	0.00	32.15	20	3,963	0.50%
2023/12/14	1	34.60	0	0.00	34.20	1	2,993	0.03%
2023/12/06	0	0.00	2	34.40	34.40	-2	2,738	-0.07%
2023/12/05	0	0.00	1	34.65	34.95	-1	2,699	-0.04%
2023/12/04	1	33.35	2.7	34.44	34.55	-1.7	2,550	-0.07%
2023/11/16	0.1	30.30	1	30.70	30.75	-0.9	2,290	-0.04%
2023/11/15	0	0.00	1	30.10	30.15	-1	2,254	-0.04%
2023/11/14	0	0.00	4.1	29.61	29.65	-4.1	2,250	-0.18%
2023/11/10	0.1	28.90	5	29.04	28.95	-4.9	2,275	-0.22%
2023/11/08	1	29.20	0	0.00	29.20	1	2,340	0.04%
2023/11/06	1	29.65	0	0.00	29.60	1	2,453	0.04%
2023/11/02	2	29.03	0	0.00	29.10	2	2,542	0.08%
2023/11/01	1	29.15	0	0.00	29.05	1	2,616	0.04%
2023/10/27	1.1	29.71	0	0.00	29.70	1.1	2,871	0.04%
2023/10/26	0	0.00	2	30.33	30.20	-2	3,023	-0.07%
2023/10/25	0	0.00	1	30.65	30.75	-1	3,409	-0.03%
2023/10/20	0	0.00	2	30.90	30.95	-2	4,276	-0.05%
2023/10/19	2	31.33	0	0.00	31.70	2	4,458	0.04%
2023/10/18	0	0.00	1	31.95	31.90	-1	4,530	-0.02%
2023/10/16	0	0.00	3	32.10	32.05	-3	4,585	-0.07%
2023/10/12	1	31.45	0	0.00	31.70	1	4,662	0.02%
2023/10/11	2.1	31.45	0	0.00	31.55	2.1	4,711	0.04%
2023/10/06	0	0.00	2	32.80	32.80	-2	4,730	-0.04%
2023/09/28	2	32.30	0	0.00	32.55	2	4,895	0.04%
2023/09/26	0	0.00	1	30.55	30.70	-1	5,071	-0.02%
2023/09/21	0.1	30.60	0	0.00	30.40	0.1	5,501	0.00%
2023/09/14	0	0.00	2	31.35	31.35	-2	7,693	-0.03%
2023/09/13	0	0.00	0	31.35	31.15	0	8,215	0.00%
2023/09/11	0	0.00	1	30.80	30.80	-1	8,778	-0.01%
2023/09/08	0	0.00	3	30.63	30.65	-3	8,893	-0.03%
2023/09/04	0	0.00	1	31.45	31.75	-1	9,380	-0.01%
2023/09/01	0	0.00	2	31.45	31.35	-2	9,519	-0.02%
2023/08/31	10	31.35	10	31.45	31.45	0	10,013	0.00%
2023/08/28	0	0.00	0.4	30.00	30.00	-0.4	10,915	0.00%
2023/08/25	2	30.05	0	0.00	30.10	2	10,974	0.02%
2023/08/24	0	0.00	4	29.94	29.95	-4	11,030	-0.04%
2023/08/23	4	30.23	2	29.90	30.20	2	11,069	0.02%
2023/08/22	0	0.00	1	29.95	29.95	-1	11,151	-0.01%
2023/08/21	0	0.00	0	30.05	30.15	0	11,227	0.00%
2023/08/17	1	30.25	0	0.00	30.30	1	11,598	0.01%
2023/08/16	0.2	30.35	0	0.00	30.25	0.2	11,618	0.00%
2023/08/15	0	0.00	2	31.00	31.00	-2	11,644	-0.02%
2023/08/14	0	0.00	8	31.06	31.00	-8	11,677	-0.07%
2023/08/11	1	32.25	0	32.30	32.25	1	11,689	0.01%
2023/08/10	2.1	33.02	23	32.92	32.55	-20.9	11,687	-0.18%
2023/08/08	0	0.00	1	34.70	34.35	-1	11,614	-0.01%
2023/08/07	3.1	35.25	40	35.02	34.95	-36.9	11,590	-0.32%
2023/08/04	10	36.40	0	0.00	36.45	10	11,574	0.09%
2023/08/02	12.1	36.83	12	37.24	36.60	0.1	11,849	0.00%
2023/08/01	5	36.75	9	36.78	36.85	-4	11,641	-0.03%
2023/07/31	7	37.01	3.2	36.30	36.85	3.8	11,678	0.03%
2023/07/28	35.6	37.54	34.9	37.35	37.05	0.7	11,688	0.01%
2023/07/27	77	39.03	23	38.93	39.05	54	11,390	0.47%
2023/07/26	11	36.65	9	36.36	36.60	2	10,871	0.02%
2023/07/25	13	36.15	11	36.29	36.10	2	10,871	0.02%
2023/07/24	34	35.91	32	36.29	35.90	2	10,924	0.02%
2023/07/21	0.3	35.30	0	0.00	34.75	0.3	11,068	0.00%
2023/07/20	1	34.35	2	34.80	35.70	-1	11,225	-0.01%
2023/07/19	2	34.35	1	34.40	33.75	1	11,672	0.01%
2023/07/18	12	36.00	0	0.00	34.80	12	12,347	0.10%
2023/07/17	4	36.78	1	36.85	36.75	3	12,675	0.02%
2023/07/14	1	36.15	4.1	36.19	36.15	-3.1	12,620	-0.02%
2023/07/13	5.1	35.20	5	35.50	35.35	0	12,584	0.00%
2023/07/12	4	36.38	4	36.30	36.30	0	12,522	0.00%
2023/07/11	5	36.43	2	36.58	36.70	3	12,513	0.02%
2023/07/10	10	36.75	4	36.45	36.25	6	12,484	0.05%
2023/07/07	5.1	36.62	5	36.72	36.85	0.1	12,419	0.00%
2023/07/06	7	37.37	3	36.95	36.95	4	12,387	0.03%
2023/07/05	0	0.00	8	37.90	37.70	-8	12,319	-0.06%
2023/07/04	0.5	38.40	9	38.68	38.20	-8.5	12,252	-0.07%
2023/07/03	3.4	37.81	33	37.87	37.95	-29.6	12,029	-0.25%
2023/06/30	6	37.20	3	37.10	37.25	3	11,850	0.03%
2023/06/29	42.1	36.94	13	36.82	37.50	29.1	11,757	0.25%
2023/06/28	8	36.42	0	0.00	35.85	8	11,551	0.07%
2023/06/27	24.1	37.68	2	37.10	36.50	22.1	11,452	0.19%
2023/06/26	17	39.21	15	39.31	39.40	2	11,122	0.02%
2023/06/21	7	36.32	5	36.23	37.50	2	10,287	0.02%
2023/06/20	3	34.07	2	34.85	35.20	1	9,759	0.01%
2023/06/19	102.2	34.03	101	33.69	33.75	1.2	9,387	0.01%	大買/大賣/
2023/06/16	2	35.65	1.1	36.02	35.00	0.9	8,869	0.01%
2023/06/15	43	35.44	35	35.80	36.15	8	8,396	0.10%
2023/06/14	20	35.98	21	35.79	35.60	-1	8,340	-0.01%
2023/06/13	2	35.90	1.1	36.11	36.20	0.9	8,236	0.01%
2023/06/12	2	36.40	7	36.99	36.70	-5	8,118	-0.06%
2023/06/09	7	37.41	10.1	37.10	37.65	-3.1	8,005	-0.04%
2023/06/08	11	37.00	3	37.08	36.90	8	7,872	0.10%
2023/06/07	3	37.00	3	37.13	37.00	0	7,782	0.00%
2023/06/06	8	37.06	12.1	37.04	37.00	-4.1	7,693	-0.05%
2023/06/05	13	36.15	12.2	35.33	36.50	0.8	7,207	0.01%
2023/06/02	26	33.31	28	33.02	33.30	-2	6,786	-0.03%
2023/06/01	16	32.38	15	32.72	33.05	1	6,640	0.02%
2023/05/31	3	31.87	1	32.05	31.70	2	6,361	0.03%
2023/05/29	1	32.80	0	0.00	32.50	1	6,287	0.02%
2023/05/26	0	0.00	1	32.65	32.20	-1	6,281	-0.02%
2023/05/24	0	0.00	5	33.25	33.95	-5	6,123	-0.08%
2023/05/23	17	33.40	14	33.19	33.40	3	5,965	0.05%
2023/05/19	0	0.00	2	31.45	31.45	-2	5,632	-0.04%
2023/05/17	0	0.00	1	31.05	31.40	-1	5,510	-0.02%
2023/05/15	0.2	30.75	0	0.00	30.80	0.2	5,416	0.00%
2023/05/09	6	32.29	6	33.03	32.15	0	5,226	0.00%
2023/05/08	0	0.00	3	31.30	31.75	-3	4,906	-0.06%
2023/05/05	2	31.55	45	31.51	31.50	-43	4,874	-0.88%
2023/05/04	1	32.00	45	31.75	32.25	-44	4,796	-0.92%
2023/05/03	1	31.35	1	30.90	30.90	0	4,601	0.00%
2023/05/02	2	30.60	0	0.00	31.35	2	4,518	0.04%
2023/04/28	40	30.78	3	30.83	30.80	37	4,414	0.84%
2023/04/27	52	30.89	3	31.02	31.05	49	4,282	1.14%
2023/04/26	4	31.81	71	31.23	31.75	-67	4,100	-1.63%
2023/04/25	46	30.50	10	30.88	30.40	36	3,748	0.96%
2023/04/24	64	31.06	31	31.39	31.45	33	3,508	0.94%
2023/04/21	7	32.34	5	32.99	30.25	2	2,970	0.07%
2023/04/20	18.1	29.70	19	30.12	30.00	-1	2,203	-0.04%
2023/04/19	1	27.75	0	0.00	27.75	1	1,768	0.06%
2023/04/18	0.2	27.88	0	0.00	27.95	0.2	1,743	0.01%
2023/04/17	2	27.50	1	27.80	27.45	1	1,706	0.06%
2023/04/12	0	0.00	7	27.65	27.75	-7	1,665	-0.42%
2023/04/10	1	27.05	0	0.00	27.30	1	1,628	0.06%
2023/03/31	1	26.55	0	0.00	26.55	1	1,594	0.06%
2023/03/30	1	26.55	0	0.00	26.55	1	1,606	0.06%
2023/03/29	7	26.64	1	26.50	26.55	6	1,610	0.37%
2023/03/23	0	0.00	50	26.00	26.00	-50	1,562	-3.20%
2023/03/21	2.1	26.14	0	0.00	26.10	2.1	1,571	0.13%
2023/03/09	0	0.00	6	28.00	28.00	-6	1,802	-0.33%
2023/03/07	0	0.00	1	27.60	27.40	-1	1,744	-0.06%
2023/03/03	0	0.00	1	27.55	27.50	-1	1,682	-0.06%
2023/03/01	1	26.80	0	0.00	27.00	1	1,689	0.06%
2023/02/17	0.1	26.00	0	0.00	26.05	0.1	1,827	0.00%
2023/02/09	0	0.00	0.2	26.15	26.05	-0.2	2,083	-0.01%
2023/02/08	0.1	26.15	0	0.00	26.20	0.1	2,091	0.00%
2023/02/01	0	0.00	0.1	25.85	25.60	-0.1	2,284	0.00%
2023/01/31	0	0.00	1	25.80	25.80	-1	2,388	-0.04%
2023/01/13	0.1	25.35	0	0.00	25.20	0.1	2,365	0.00%
2023/01/12	0	0.00	6	25.47	25.50	-6	2,400	-0.25%
2023/01/09	0.1	25.00	0	0.00	25.05	0.1	2,417	0.00%
2023/01/04	6	24.95	6	25.00	24.85	0	2,435	0.00%
2022/12/21	3	24.20	0	0.00	24.15	3	2,479	0.12%
2022/12/20	0.1	24.50	0	0.00	24.35	0.1	2,482	0.00%
2022/12/13	1	25.10	0	0.00	25.15	1	2,427	0.04%
2022/12/08	1	24.85	0	0.00	24.90	1	2,393	0.04%
2022/12/06	2	25.50	0	0.00	25.45	2	2,326	0.09%
2022/12/05	3	26.17	0	0.00	25.95	3	2,274	0.13%
2022/12/01	0.4	27.50	0	0.00	27.50	0.4	2,098	0.02%
2022/11/28	0	27.00	0	0.00	27.15	0	2,046	0.00%
2022/11/22	0	0.00	2	28.05	28.10	-2	1,996	-0.10%
2022/11/21	2	27.90	0	0.00	27.60	2	1,946	0.10%
2022/11/17	2	27.65	2	27.65	27.65	0	1,877	0.00%
2022/11/14	0	0.00	1.2	27.69	27.85	-1.2	1,791	-0.07%
2022/11/09	0	0.00	0	26.25	26.55	0	1,711	0.00%
2022/11/08	0	0.00	0.2	26.36	26.35	-0.2	1,686	-0.01%
2022/11/07	0.2	25.60	0	0.00	26.00	0.2	1,636	0.01%
2022/11/01	2	25.68	1	25.80	25.75	1	1,513	0.07%
2022/10/31	7	25.99	8	25.94	25.55	-1	1,463	-0.07%
2022/10/28	0	0.00	1	26.70	26.55	-1	1,413	-0.07%
2022/10/27	2	25.85	1	25.30	26.75	1	1,327	0.08%
2022/10/06	0	0.00	1	24.00	24.35	-1	1,198	-0.08%
2022/09/28	0	0.00	2	22.95	22.90	-2	1,259	-0.16%
2022/09/20	0	0.00	2	24.20	24.25	-2	1,265	-0.16%
2022/09/19	0	0.00	2	24.45	24.10	-2	1,279	-0.16%
2022/09/16	3	24.97	1	24.90	24.95	2	1,282	0.16%
2022/09/12	1	24.10	0	0.00	24.10	1	1,294	0.08%
2022/09/06	0	0.00	1	23.90	23.85	-1	1,352	-0.07%
2022/09/02	0	0.00	1	24.30	24.25	-1	1,376	-0.07%
2022/08/26	0	0.00	0.5	24.80	24.85	-0.5	1,388	-0.04%
2022/08/23	0	0.00	1	25.10	24.65	-1	1,439	-0.07%
2022/08/22	2	25.35	0	0.00	25.40	2	1,443	0.14%
2022/08/16	1	24.45	1	23.65	23.65	0	1,363	0.00%
2022/08/10	0.1	23.10	0	0.00	23.15	0.1	1,445	0.01%
2022/07/27	0	0.00	2	23.70	24.00	-2	1,729	-0.12%
2022/07/25	1	24.05	3	24.00	24.00	-2	1,856	-0.11%
2022/07/22	0.1	23.55	0	0.00	23.75	0.1	1,856	0.01%
2022/07/21	1	23.75	0	0.00	23.55	1	1,871	0.05%
2022/07/19	1	23.65	0	0.00	23.45	1	1,874	0.05%
2022/07/18	0	0.00	4	23.01	22.90	-4	1,848	-0.22%
2022/07/15	1	22.15	0	0.00	22.05	1	1,822	0.05%
2022/07/11	0	24.60	0	0.00	24.40	0	1,680	0.00%
2022/07/04	0	0.00	3.2	24.58	24.30	-3.2	1,676	-0.19%
2022/07/01	0.1	25.10	0	0.00	24.40	0.1	1,677	0.01%
2022/06/30	1	25.50	0	0.00	25.45	1	1,653	0.06%
2022/06/24	0	0.00	2	26.68	26.70	-2	1,674	-0.12%
2022/06/23	0	0.00	1	26.10	26.10	-1	1,689	-0.06%
2022/06/20	5	26.50	5	26.70	25.45	0	1,672	0.00%
2022/06/10	0	0.00	1	27.10	27.20	-1	1,729	-0.06%
2022/06/08	1	27.40	0	0.00	27.35	1	1,766	0.06%
2022/06/01	1	28.30	0	0.00	28.20	1	1,841	0.05%
2022/05/27	0	0.00	1	27.20	27.35	-1	1,782	-0.06%
2022/05/25	0	0.00	0	26.65	26.60	0	1,797	0.00%
2022/05/24	0	0.00	1	26.85	26.60	-1	1,821	-0.05%
2022/05/20	0	0.00	0.1	26.80	26.85	-0.1	1,849	-0.01%
2022/05/19	1.2	26.10	5	26.25	26.45	-3.9	1,876	-0.21%
2022/05/17	3.1	26.44	0	0.00	26.35	3.1	1,791	0.17%
2022/05/16	1	26.30	0	0.00	26.25	1	1,763	0.06%
2022/05/12	1	28.90	1	28.85	28.30	0	1,635	0.00%
2022/05/11	2	30.05	3	30.05	29.80	-1	1,605	-0.06%
2022/05/10	1	30.90	1	30.70	30.75	0	1,626	0.00%
2022/05/09	10	30.65	10	30.55	30.55	0	1,643	0.00%
2022/05/04	11	32.27	10	31.95	31.85	1	1,736	0.06%
2022/05/03	21	32.89	18	33.00	32.45	3	1,736	0.17%
2022/04/27	1	31.05	0	0.00	31.05	1	1,659	0.06%
2022/03/31	0	0.00	1	34.25	34.20	-1	2,428	-0.04%
2022/03/28	5	33.65	0	0.00	33.90	5	2,588	0.19%
2022/03/21	0	0.00	1	32.90	33.25	-1	2,714	-0.04%
2022/03/18	0	0.00	1	32.55	32.60	-1	3,021	-0.03%
2022/03/17	0	0.00	1	32.30	32.40	-1	3,042	-0.03%
2022/03/16	1	32.15	0	0.00	32.10	1	3,046	0.03%
2022/03/09	1	32.10	3	32.05	32.40	-2	3,156	-0.06%
2022/03/07	0	0.00	1	32.95	32.95	-1	3,199	-0.03%
2022/03/03	3	34.07	0	0.00	34.10	3	3,361	0.09%
2022/03/02	1	33.85	1	33.80	34.05	0	3,444	0.00%
2022/03/01	0.1	34.00	1	34.10	34.00	-0.9	3,529	-0.03%
2022/02/25	2	34.00	0	0.00	33.60	2	3,572	0.06%
2022/02/24	0	0.00	5	34.40	34.20	-5	3,596	-0.14%
2022/02/23	0	0.00	8	34.65	34.75	-8	3,619	-0.22%
2022/02/21	1	35.35	0	0.00	35.40	1	4,151	0.02%
2022/02/17	0	0.00	1	34.90	34.80	-1	4,216	-0.02%
2022/02/11	0	0.00	3	35.05	35.00	-3	4,417	-0.07%
2022/02/10	2	34.95	4	35.00	35.30	-2	4,440	-0.05%
2022/02/09	0	0.00	2	34.80	34.80	-2	4,441	-0.05%
2022/02/08	17	34.41	5	34.43	34.40	12	4,433	0.27%
2022/01/24	0	0.00	3	32.92	33.40	-3	4,563	-0.07%
2022/01/21	0	0.00	3	33.45	33.40	-3	4,601	-0.07%
2022/01/20	1	34.05	1	34.10	34.15	0	4,598	0.00%
2022/01/19	0	0.00	10	33.85	33.90	-10	4,607	-0.22%
2022/01/18	4	34.70	0	0.00	34.45	4	4,590	0.09%
2022/01/13	4	34.94	0	0.00	35.10	4	4,669	0.09%
2022/01/06	3	34.25	0	0.00	34.25	3	4,782	0.06%
2022/01/05	0	0.00	1	34.10	34.10	-1	4,803	-0.02%
2022/01/03	0	0.00	4	34.93	34.80	-4	4,819	-0.08%
2021/12/29	1	35.80	0	0.00	35.80	1	4,878	0.02%
2021/12/28	1	35.70	18	35.86	36.10	-17	4,902	-0.35%
2021/12/27	18	36.52	5	36.84	36.15	13	4,874	0.27%
2021/12/24	13	35.29	6	34.91	35.60	7	4,667	0.15%
2021/12/23	5	34.25	0	0.00	34.25	5	4,624	0.11%
2021/12/15	0	0.00	4	33.55	33.80	-4	6,427	-0.06%
2021/12/14	11	35.10	10	34.16	33.75	1	6,455	0.02%
2021/12/13	0	0.00	0.4	34.55	34.50	-0.4	6,147	-0.01%
2021/12/08	0.5	35.05	4	35.40	34.85	-3.5	6,168	-0.06%
2021/12/07	0	0.00	9	34.85	35.10	-9	6,094	-0.15%
2021/12/06	0	0.00	0.1	34.85	34.60	-0.1	6,066	0.00%
2021/12/03	0	0.00	4	35.05	34.90	-4	6,062	-0.07%
2021/12/01	0	0.00	1	34.65	34.65	-1	5,990	-0.02%
2021/11/30	8.4	34.79	2	34.73	34.55	6.4	5,961	0.11%
2021/11/29	1	33.55	2	33.75	33.85	-1	5,853	-0.02%
2021/11/25	4	34.65	2	34.65	34.75	2	5,776	0.03%
2021/11/24	2	33.90	0	0.00	34.20	2	5,734	0.03%
2021/11/23	0	0.00	15	33.35	33.30	-15	5,723	-0.26%
2021/11/22	0	0.00	1	34.10	33.80	-1	5,735	-0.02%
2021/11/19	13	34.01	0	0.00	33.80	13	5,728	0.23%
2021/11/18	21	35.21	0	0.00	35.25	21	5,544	0.38%
2021/11/17	1	32.70	1	33.00	33.05	0	5,242	0.00%
2021/11/16	4	33.23	4	33.35	33.20	0	5,253	0.00%
2021/11/15	0	0.00	3	33.00	33.45	-3	5,270	-0.06%
2021/11/12	5	33.70	10	33.10	33.10	-5	5,331	-0.09%
2021/11/11	2	33.45	0	0.00	33.65	2	5,383	0.04%
2021/11/10	2	33.80	1	33.40	33.70	1	5,452	0.02%
2021/11/09	1	33.15	0	0.00	33.25	1	5,422	0.02%
2021/11/08	0	0.00	2	33.25	33.25	-2	5,503	-0.04%
2021/11/02	0.1	33.10	1	33.10	32.55	-0.9	5,591	-0.02%
2021/11/01	0	0.00	2	32.40	32.35	-2	5,570	-0.04%
2021/10/29	1	32.00	2	31.60	32.00	-1	5,522	-0.02%
2021/10/28	3	31.23	1	31.40	31.20	2	5,486	0.04%
2021/10/27	1	31.40	0.1	31.55	31.45	0.9	5,540	0.02%
2021/10/22	1	31.20	0	0.00	31.20	1	5,709	0.02%
2021/10/18	1	31.55	1	31.65	31.55	0	5,880	0.00%
2021/10/15	0	0.00	1	31.45	31.40	-1	6,012	-0.02%
2021/10/13	15	30.60	0	0.00	30.55	15	6,146	0.24%
2021/10/12	1	31.10	2	30.90	30.80	-1	6,276	-0.02%
2021/10/08	1	30.95	1	31.10	30.95	0	6,374	0.00%
2021/10/07	2	30.90	1	31.15	31.25	1	6,482	0.02%
2021/10/06	5	30.51	0	0.00	30.25	5	6,712	0.07%
2021/10/05	1	31.50	0	0.00	31.50	1	6,932	0.01%
2021/10/01	0	0.00	1	33.15	32.85	-1	7,208	-0.01%
2021/09/30	0.4	34.60	0	0.00	34.15	0.4	7,973	0.01%
2021/09/29	2	34.55	0	0.00	34.10	2	8,086	0.02%
2021/09/28	17	37.68	9	37.14	36.30	8	8,003	0.10%
2021/09/27	15	35.72	10	35.80	36.90	5	7,601	0.07%
2021/09/24	1	35.75	3	35.32	33.55	-2	7,983	-0.03%
2021/09/22	0	0.00	4	32.85	32.90	-4	8,599	-0.05%
2021/09/17	1	33.55	11	33.54	32.95	-10	8,810	-0.11%
2021/09/16	1	34.20	1	34.10	34.00	0	8,911	0.00%
2021/09/14	1	34.30	0	0.00	34.25	1	9,541	0.01%
2021/09/09	0	0.00	1	34.80	34.80	-1	11,238	-0.01%
2021/09/07	1	34.40	0	0.00	34.70	1	11,846	0.01%
2021/09/06	1	34.85	0	0.00	34.65	1	12,281	0.01%
2021/09/03	0	0.00	1	35.45	35.30	-1	13,514	-0.01%
2021/09/02	1	35.60	0	0.00	35.20	1	13,873	0.01%
2021/08/31	4	35.78	7	36.21	35.85	-3	15,797	-0.02%
2021/08/30	2	36.80	2	36.30	36.25	0	17,437	0.00%
2021/08/27	7	37.09	2	37.05	37.05	5	18,717	0.03%
2021/08/26	5	36.32	4	36.83	37.00	1	19,933	0.01%
2021/08/25	0	36.10	1	36.85	36.25	-1	20,785	0.00%
2021/08/24	17	35.63	15	36.03	36.10	2	20,917	0.01%
2021/08/20	0.1	34.90	0	0.00	34.65	0.1	21,317	0.00%
2021/08/17	12	35.64	10	34.73	34.60	2	21,890	0.01%
2021/08/16	4	36.30	9	36.58	36.05	-5	21,946	-0.02%
2021/08/11	2	37.10	2	38.15	37.70	0	22,062	0.00%
2021/08/10	1	38.00	0.4	37.75	37.80	0.6	22,189	0.00%
2021/08/03	0	0.00	1	39.70	39.75	-1	23,283	0.00%
2021/08/02	3	38.50	8	39.26	39.60	-5	23,541	-0.02%
2021/07/30	0	0.00	1	39.90	39.75	-1	23,547	0.00%
2021/07/29	1	40.25	0	0.00	40.00	1	23,595	0.00%
2021/07/28	3	37.80	3	38.30	38.85	0	23,615	0.00%
2021/07/27	1.1	39.12	0	0.00	39.00	1.1	23,682	0.00%
2021/07/26	4	39.84	3	39.95	39.90	1	23,804	0.00%
2021/07/23	0.2	40.90	11.1	40.55	40.85	-10.9	23,935	-0.05%
2021/07/22	5	39.37	4	39.80	39.35	1	24,006	0.00%
2021/07/21	14	39.76	8	39.70	39.25	6	24,056	0.02%
2021/07/20	1	40.70	1	41.00	40.75	0	24,035	0.00%
2021/07/19	2	41.15	3	41.70	41.70	-1	24,102	0.00%
2021/07/16	8	41.03	4	40.90	41.30	4	24,328	0.02%
2021/07/15	6.5	41.57	5	42.08	42.15	1.5	24,369	0.01%
2021/07/14	4	41.35	7	41.48	41.25	-3	24,454	-0.01%
2021/07/13	9	41.45	4	41.11	40.90	5	24,605	0.02%
2021/07/12	8.1	42.51	4	42.35	42.10	4.1	24,583	0.02%
2021/07/09	2	44.13	2	44.20	43.75	0	25,092	0.00%
2021/07/08	4.1	44.55	13	44.63	44.70	-8.9	25,452	-0.03%
2021/07/07	37	46.89	32	45.68	45.25	5	26,102	0.02%
2021/07/06	4	45.29	1	45.90	44.70	3	25,579	0.01%
2021/07/05	4.2	44.38	4	44.25	44.50	0.2	25,582	0.00%
2021/07/02	13	45.28	3	46.35	44.80	10	25,639	0.04%
2021/07/01	31	46.11	58	46.52	45.60	-27	25,279	-0.11%
2021/06/30	35	45.48	30	45.40	45.70	5	24,430	0.02%
2021/06/29	9	44.04	6	44.33	43.80	3	23,871	0.01%
2021/06/28	14.5	43.44	13	43.77	44.00	1.5	23,785	0.01%
2021/06/25	11	44.45	8	44.38	44.30	3	23,683	0.01%
2021/06/24	1	44.85	9	44.33	44.95	-8	23,805	-0.03%
2021/06/23	13.7	45.37	25	44.73	44.00	-11.3	23,763	-0.05%
2021/06/22	36	46.30	24	46.03	44.45	12	23,479	0.05%
2021/06/21	8.2	43.80	7	43.91	44.45	1.2	22,491	0.01%
2021/06/18	12.1	43.66	9	43.32	43.25	3.1	22,031	0.01%
2021/06/17	36	44.82	23	44.98	44.30	13	21,851	0.06%
2021/06/16	1	44.50	2	44.38	43.95	-1	21,436	0.00%
2021/06/15	26.1	44.59	24.2	44.67	44.95	1.9	21,270	0.01%
2021/06/11	70	47.17	96	47.38	45.60	-26	20,880	-0.12%
2021/06/10	23	44.42	39	44.57	45.50	-16	19,739	-0.08%
2021/06/09	86	46.82	47.3	46.82	45.45	38.7	19,438	0.20%
2021/06/08	89	49.71	72.5	49.24	49.10	16.5	18,821	0.09%
2021/06/07	34	49.08	44.9	49.46	50.60	-10.9	17,681	-0.06%
2021/06/04	47.1	48.97	20	47.84	46.05	27.1	16,159	0.17%
2021/06/03	67	45.79	52	46.31	47.30	15	15,117	0.10%
2021/06/02	17	41.06	28	41.80	43.00	-11	13,987	-0.08%
2021/06/01	5	38.94	0	0.00	39.10	5	13,318	0.04%
2021/05/31	4	38.44	5	38.30	38.25	-1	13,351	-0.01%
2021/05/28	13	37.77	13	37.87	37.75	0	13,267	0.00%
2021/05/27	24	37.01	13	37.64	37.70	11	13,224	0.08%
2021/05/26	1	35.60	0	0.00	35.90	1	12,890	0.01%
2021/05/25	5	35.80	0	35.60	35.85	5	12,765	0.04%
2021/05/24	1	35.05	0	0.00	35.50	1	12,643	0.01%
2021/05/21	0	33.75	0	0.00	34.20	0	12,564	0.00%
2021/05/20	0	0.00	1	33.10	33.15	-1	12,491	-0.01%
2021/05/19	7	33.50	6	34.02	33.75	1	12,471	0.01%
2021/05/18	1.1	31.56	1	32.55	32.55	0.1	12,390	0.00%
2021/05/17	0	0.00	2	29.50	29.60	-2	12,320	-0.02%
2021/05/14	5	32.73	4	31.30	31.65	1	12,175	0.01%
2021/05/13	1	30.80	6	30.15	32.50	-5	12,028	-0.04%
2021/05/12	1.1	35.68	7	35.49	32.55	-5.9	11,875	-0.05%
2021/05/11	16	37.88	9	37.53	36.10	7	11,647	0.06%
2021/05/10	80.2	37.60	77	37.55	37.30	3.2	11,138	0.03%
2021/05/06	7	36.28	8	35.39	35.55	-1	10,898	-0.01%
2021/05/05	8	36.19	7	36.50	35.80	1	10,841	0.01%
2021/05/04	0.3	34.95	11.9	35.28	35.00	-11.6	10,795	-0.11%
2021/05/03	2	37.70	0	0.00	36.55	2	10,641	0.02%
2021/04/29	3.9	38.07	0	0.00	38.00	3.9	10,523	0.04%
2021/04/28	1	38.90	0	0.00	39.15	1	10,391	0.01%
2021/04/27	3	39.15	2	38.70	39.00	1	10,300	0.01%
2021/04/26	5.5	38.65	1	38.80	39.10	4.5	10,262	0.04%
2021/04/23	1	38.40	4	38.24	38.45	-3	10,189	-0.03%
2021/04/22	5	39.00	9	39.02	37.85	-4	10,228	-0.04%
2021/04/21	26.1	38.43	20	38.64	38.70	6.1	9,979	0.06%
2021/04/20	0	0.00	13	38.80	38.40	-13	9,815	-0.13%
2021/04/19	2.1	39.31	19	39.32	39.20	-16.9	9,689	-0.17%
2021/04/16	3	38.72	2	38.00	38.85	1	9,457	0.01%
2021/04/15	20	39.31	15	39.31	38.35	5	9,313	0.05%
2021/04/14	0	0.00	5.3	36.64	38.00	-5.3	8,612	-0.06%
2021/04/13	54	36.96	51	36.90	37.10	3	8,244	0.04%
2021/04/12	25	33.94	16	34.11	34.65	9	7,454	0.12%
2021/04/09	15	32.23	25	31.69	31.50	-10	7,196	-0.14%
2021/04/08	2	33.08	3.4	32.91	33.20	-1.4	7,070	-0.02%
2021/04/06	1	31.60	0	0.00	31.55	1	7,685	0.01%
2021/04/01	1	31.05	19	31.28	31.25	-18	7,829	-0.23%
2021/03/31	8	31.44	6	31.24	31.50	2	7,758	0.03%
2021/03/30	5	31.31	9	31.28	31.25	-4	7,676	-0.05%
2021/03/29	15.1	31.11	3	31.17	30.95	12.1	7,605	0.16%
2021/03/26	12	29.83	3	29.80	29.60	9	7,504	0.12%
2021/03/25	5	29.54	4	29.43	29.50	1	7,414	0.01%
2021/03/24	0	28.80	0	0.00	28.95	0	7,315	0.00%
2021/03/22	1	28.65	0	0.00	28.80	1	7,630	0.01%
2021/03/16	6	28.89	7	28.92	29.05	-1	7,835	-0.01%
2021/03/15	0	0.00	8	29.40	29.35	-8	7,745	-0.10%
2021/03/12	0	0.00	6	29.61	29.90	-6	7,711	-0.08%
2021/03/11	0	0.00	1	30.05	29.60	-1	7,688	-0.01%
2021/03/10	9	29.04	5	29.31	29.65	4	7,614	0.05%
2021/03/09	2	29.05	7	29.03	29.70	-5	7,508	-0.07%
2021/03/08	3	28.85	5	29.07	28.55	-2	7,339	-0.03%
2021/03/05	5	28.41	0	0.00	28.30	5	7,301	0.07%
2021/03/04	3	28.10	16	28.23	28.85	-13	7,205	-0.18%
2021/03/03	0	0.00	3	27.82	28.00	-3	7,040	-0.04%
2021/03/02	3	27.28	1	28.10	27.05	2	6,998	0.03%
2021/02/26	2	26.93	0	0.00	27.25	2	6,861	0.03%
2021/02/25	6.1	26.90	0	0.00	27.05	6.1	6,828	0.09%
2021/02/24	2	26.83	0	0.00	26.65	2	6,865	0.03%
2021/02/23	0	27.65	0	0.00	27.70	0	6,822	0.00%
2021/02/22	4	26.68	3	26.80	26.70	1	6,790	0.01%
2021/02/19	0	0.00	4	26.18	26.55	-4	6,848	-0.06%
2021/02/17	0	0.00	2	25.58	25.90	-2	7,305	-0.03%
2021/02/05	9	24.37	0	0.00	24.35	9	7,916	0.11%
2021/02/02	7	23.99	0	0.00	24.35	7	8,079	0.09%
2021/02/01	0	0.00	3	23.40	23.70	-3	8,162	-0.04%
2021/01/29	0	0.00	9	23.88	23.40	-9	8,190	-0.11%
2021/01/27	3	24.35	0	0.00	24.25	3	8,241	0.04%
2021/01/20	1	24.50	0.1	24.55	24.25	0.9	8,455	0.01%
2021/01/18	13	25.46	2	25.03	25.30	11	8,876	0.12%
2021/01/15	0	0.00	6	25.96	25.35	-6	8,817	-0.07%
2021/01/13	0	0.00	5	27.25	27.25	-5	8,857	-0.06%
2021/01/12	0	0.00	2	27.80	27.20	-2	8,836	-0.02%
2021/01/08	4	27.18	5	27.18	27.25	-1	8,755	-0.01%
2021/01/07	1	27.30	0	0.00	27.40	1	8,663	0.01%
2021/01/05	0	0.00	20	28.33	28.40	-20	8,453	-0.24%
2021/01/04	1	29.05	0	0.00	29.30	1	8,379	0.01%
2020/12/31	3	29.05	0	0.00	29.45	3	8,298	0.04%
2020/12/30	3	29.45	3	30.40	29.35	0	8,200	0.00%
2020/12/29	5.1	29.46	92	29.88	28.70	-86.9	7,881	-1.10%
2020/12/28	95	28.20	2.1	27.28	28.25	92.9	7,371	1.26%
2020/12/23	0	0.00	3	25.77	25.90	-3	7,120	-0.04%
2020/12/22	2.1	26.23	2	25.80	25.30	0.1	7,089	0.00%
2020/12/21	0	0.00	22	25.16	25.15	-22	6,969	-0.32%
2020/12/16	7.1	25.27	8	25.49	25.15	-0.9	6,943	-0.01%
2020/12/15	0	0.00	7	24.71	24.90	-7	6,702	-0.10%
2020/12/14	0	0.00	3	24.50	24.45	-3	6,631	-0.05%
2020/12/11	0	0.00	12.6	24.16	24.40	-12.6	6,600	-0.19%
2020/12/10	20	24.08	13	24.03	23.65	7	6,600	0.11%
2020/12/09	3	23.80	0	0.00	23.90	3	6,640	0.05%
2020/12/08	0	0.00	1	23.40	23.55	-1	6,742	-0.01%
2020/12/07	5	23.40	7	23.49	23.25	-2	6,757	-0.03%
2020/12/03	0	0.00	1	23.90	23.90	-1	6,792	-0.01%
2020/12/02	0	0.00	5	23.65	23.65	-5	6,836	-0.07%
2020/12/01	0	0.00	0	24.30	24.45	0	6,805	0.00%
2020/11/30	103	24.40	0	0.00	23.80	103	6,803	1.51%	大買/鉅額交易
2020/11/26	7	23.61	0	0.00	23.70	7	6,975	0.10%
2020/11/25	8	23.06	0	0.00	23.40	8	7,091	0.11%
2020/11/24	0	22.90	0	0.00	23.00	0	7,352	0.00%
2020/11/23	2	22.95	0	0.00	23.00	2	7,431	0.03%
2020/11/19	2	23.00	5	22.90	22.90	-3	7,522	-0.04%
2020/11/17	5	22.75	0	0.00	22.95	5	7,594	0.07%
2020/11/16	15	22.90	25.1	23.04	23.15	-10.1	7,567	-0.13%
2020/11/13	6	22.53	6	22.15	22.35	0	7,409	0.00%
2020/11/12	0	0.00	1	20.75	20.65	-1	6,973	-0.01%
2020/11/11	0	0.00	4	20.76	20.95	-4	7,266	-0.06%
2020/11/10	21	20.60	0	0.00	20.25	21	7,360	0.29%
2020/11/09	0	0.00	1	21.20	21.40	-1	7,359	-0.01%
2020/11/05	0	0.00	5	20.80	20.25	-5	7,228	-0.07%
2020/11/04	0	0.00	2	19.85	20.15	-2	7,158	-0.03%
2020/11/03	2	20.30	2	20.10	20.10	0	7,149	0.00%
2020/11/02	0	0.00	2	19.95	20.20	-2	7,115	-0.03%
2020/10/30	3	19.67	3	20.30	19.40	0	7,023	0.00%
2020/10/29	20	19.78	0	0.00	19.90	20	6,896	0.29%
2020/10/26	4	20.11	37	19.16	19.95	-33	6,608	-0.50%
2020/10/23	0	0.00	8	18.60	18.70	-8	6,218	-0.13%
2020/10/22	2	18.50	100	18.80	18.40	-98	6,198	-1.58%
2020/10/16	2	18.25	0	0.00	18.20	2	6,063	0.03%
2020/10/15	0	0.00	11	18.01	18.05	-11	6,055	-0.18%
2020/10/14	0	0.00	9	18.10	18.10	-9	6,046	-0.15%
2020/10/06	11	17.85	4	17.76	17.85	7	6,362	0.11%
2020/10/05	0	0.00	10	17.40	17.60	-10	6,372	-0.16%
2020/09/29	0	0.00	18	17.00	17.10	-18	6,414	-0.28%
2020/09/25	3	16.88	0	0.00	16.80	3	6,485	0.05%
2020/09/24	16	16.93	0	0.00	16.80	16	6,488	0.25%
2020/09/23	1	17.75	0	0.00	17.45	1	6,492	0.02%
2020/09/22	2	17.65	0	0.00	17.70	2	6,468	0.03%
2020/09/21	6	18.43	54	18.52	18.25	-48	6,402	-0.75%
2020/09/17	0	0.00	2	18.45	18.40	-2	6,303	-0.03%
2020/09/15	10	17.90	1	18.00	18.30	9	6,277	0.14%
2020/09/14	4	17.88	2	17.85	17.85	2	6,226	0.03%
2020/09/11	8	18.13	2	18.30	17.75	6	6,317	0.09%
2020/09/10	0	0.00	11	18.45	18.50	-11	6,251	-0.18%
2020/09/09	8	18.75	0	0.00	18.70	8	6,360	0.13%
2020/09/08	8	18.60	0	0.00	18.60	8	6,496	0.12%
2020/09/04	8	18.25	19	18.10	18.25	-11	6,400	-0.17%
2020/09/03	3	18.40	0	0.00	18.55	3	6,331	0.05%
2020/09/02	23	18.66	37	18.44	18.50	-14	6,273	-0.22%
2020/09/01	57	18.93	32.1	18.99	18.85	24.9	6,185	0.40%
2020/08/31	26	18.30	1	18.60	18.30	25	6,018	0.42%
2020/08/28	6	18.11	1	18.20	18.10	5	5,847	0.09%
2020/08/27	101	17.16	2	17.15	17.25	99	5,544	1.79%	大買/
2020/08/26	2	17.13	6	16.73	17.15	-4	5,413	-0.07%
2020/08/25	0	0.00	2	16.70	16.70	-2	5,280	-0.04%
2020/08/24	31	16.74	1	16.50	16.55	30	5,268	0.57%
2020/08/21	2	16.10	0	0.00	16.35	2	5,186	0.04%
2020/08/20	10	15.95	2	16.35	16.00	8	5,169	0.15%
2020/08/19	20	16.20	1	16.30	16.75	19	5,007	0.38%
2020/08/18	2	16.23	3	16.00	15.85	-1	4,830	-0.02%
2020/08/17	28	15.93	34	16.06	16.20	-6	4,566	-0.13%
2020/08/14	0	0.00	3	14.70	14.75	-3	4,246	-0.07%
2020/08/13	0	0.00	3	14.47	14.40	-3	4,091	-0.07%
2020/08/12	1	14.15	1	14.20	14.25	0	3,998	0.00%
2020/08/07	0	0.00	1	13.85	13.85	-1	4,028	-0.02%
2020/08/03	10	13.60	0	0.00	13.65	10	4,050	0.25%
2020/07/28	0	0.00	30	13.30	13.30	-30	4,048	-0.74%
2020/07/24	0	0.00	45	13.67	13.65	-45	4,037	-1.11%
2020/07/20	40	13.70	0	0.00	13.85	40	3,901	1.03%
2020/07/13	3	14.55	8	14.47	14.50	-5	3,660	-0.14%
2020/07/09	30	14.50	0	0.00	14.45	30	3,598	0.83%
2020/07/08	0	0.00	1	14.40	14.45	-1	3,571	-0.03%
2020/07/07	5	14.35	9	14.35	14.35	-4	3,562	-0.11%
2020/07/06	0	0.00	5	14.32	14.40	-5	3,547	-0.14%
2020/07/03	1	14.15	1	14.20	14.15	0	3,505	0.00%
2020/06/29	0	0.00	1	13.70	13.65	-1	3,407	-0.03%
2020/06/19	0	0.00	2	13.90	13.85	-2	3,546	-0.06%
2020/06/18	8	14.24	3	14.05	14.10	5	3,555	0.14%
2020/06/17	4	13.98	2	13.85	13.90	2	3,505	0.06%
2020/06/16	0	0.00	1	13.70	14.05	-1	3,521	-0.03%
2020/06/15	7	13.89	0.1	13.70	13.75	6.9	3,443	0.20%
2020/06/11	0	0.00	2	13.65	13.35	-2	3,343	-0.06%
2020/06/04	1	13.50	0	0.00	13.50	1	3,484	0.03%
2020/05/20	0	0.00	2	13.30	13.25	-2	4,491	-0.04%
2020/05/19	0	0.00	3	13.33	13.35	-3	4,513	-0.07%
2020/05/15	1	13.05	1	13.00	13.00	0	4,476	0.00%
2020/05/13	1	12.75	0	0.00	12.75	1	4,408	0.02%
2020/05/11	0	12.75	0	0.00	12.75	0	4,426	0.00%
2020/05/08	1	12.65	0	0.00	12.65	1	4,443	0.02%
2020/05/07	1	12.65	0	0.00	12.65	1	4,604	0.02%
2020/05/06	1	12.60	0	0.00	12.50	1	4,867	0.02%
2020/05/05	0	12.60	0	0.00	12.60	0	4,886	0.00%
2020/04/30	0	12.70	0	0.00	12.80	0	4,944	0.00%
2020/04/27	0	0.00	2	12.15	12.10	-2	5,278	-0.04%
2020/04/13	1	11.90	0	0.00	11.85	1	5,071	0.02%
2020/04/10	1	11.95	0	0.00	11.95	1	5,067	0.02%
2020/04/08	0.1	11.90	0	0.00	11.80	0.1	5,045	0.00%
2020/03/27	3	11.88	1	11.70	11.70	2	4,981	0.04%
2020/03/23	2	11.15	31	11.27	11.10	-29	4,880	-0.59%
2020/03/20	0	0.00	1	10.80	10.70	-1	4,784	-0.02%
2020/03/19	11	10.23	6	10.29	10.25	5	4,773	0.10%
2020/03/18	20	10.75	0	0.00	10.80	20	4,698	0.43%
2020/03/17	1	10.90	1	10.90	10.90	0	4,632	0.00%
2020/03/13	1	11.15	1	11.05	11.45	0	4,522	0.00%
2020/03/12	1	12.00	4	12.15	12.05	-3	4,423	-0.07%
2020/03/10	1	12.70	0	0.00	12.90	1	4,311	0.02%
2020/03/05	1	13.70	0	0.00	13.65	1	4,126	0.02%
2020/03/04	4	13.70	0	0.00	13.70	4	4,104	0.10%
2020/03/02	2	13.75	0	0.00	13.55	2	4,019	0.05%
2020/02/27	35	14.52	33	14.59	13.90	2	3,967	0.05%
2020/02/26	8	14.24	1	14.25	14.25	7	3,662	0.19%
2020/02/25	1	13.80	1	13.60	13.60	0	3,167	0.00%
2020/02/10	1	13.95	1	13.50	13.50	0	2,946	0.00%
2020/02/07	2	13.63	54	13.95	13.95	-52	2,774	-1.87%
2020/02/03	1	12.85	0	0.00	12.75	1	2,334	0.04%
2020/01/31	6	13.53	3	13.22	13.10	3	2,287	0.13%
2020/01/30	51	13.55	0	0.00	13.55	51	2,196	2.32%
2020/01/20	2	13.20	0	0.00	13.25	2	1,885	0.11%
2020/01/15	2	13.10	0	0.00	13.15	2	1,924	0.10%
2020/01/07	0	0.00	1	13.10	13.15	-1	1,972	-0.05%
2020/01/02	1	13.60	2	13.50	13.60	-1	1,895	-0.05%
2019/12/24	0	0.00	1	13.35	13.35	-1	1,777	-0.06%
2019/12/23	1	13.60	0.1	13.55	13.55	0.9	1,745	0.05%
2019/12/12	0	0.00	4	13.05	13.05	-4	1,380	-0.29%
2019/11/25	2	12.95	0	0.00	12.95	2	1,197	0.17%
2019/11/21	1	12.80	1	12.75	12.75	0	1,164	0.00%
2019/11/20	3	12.82	0	0.00	12.85	3	1,149	0.26%
2019/11/19	1.1	12.74	0	0.00	12.75	1.1	1,122	0.10%
2019/11/18	1	12.60	0	0.00	12.65	1	1,089	0.09%
2019/11/15	1	12.55	2	12.55	12.55	-1	1,050	-0.10%
2019/11/08	2	12.10	0	0.00	12.10	2	940	0.21%
2019/11/07	0	0.00	3	12.05	12.10	-3	939	-0.32%
2019/10/04	2	11.55	0.1	11.60	11.60	1.9	1,174	0.17%
2019/08/14	0	11.40	0	0.00	11.30	0	1,357	0.00%
2019/07/19	0	0.00	10	11.80	11.90	-10	1,311	-0.76%
2019/07/17	10	12.15	0	0.00	12.10	10	1,284	0.78%
2019/07/16	0	0.00	1	11.95	11.95	-1	1,239	-0.08%
2019/07/15	1	12.50	0	0.00	12.55	1	1,211	0.08%
2019/07/03	0	0.00	1	11.85	11.90	-1	866	-0.12%
2019/06/20	1	11.90	1	11.90	11.90	0	787	0.00%
2019/06/05	0	0.00	20	11.70	11.75	-20	798	-2.50%
2019/05/29	20	11.65	0	0.00	11.65	20	840	2.38%
2019/03/25	0	11.75	0	0.00	11.80	0	936	0.00%
2019/03/04	0	0.00	1	12.10	12.00	-1	983	-0.10%
2019/02/27	0	0.00	1	12.15	12.15	-1	976	-0.10%
2019/02/20	2	12.15	0	0.00	12.25	2	924	0.22%
2019/01/22	0	0.00	50	11.43	11.50	-50	834	-5.99%
2019/01/08	0.1	11.20	0	0.00	11.20	0.1	1,033	0.01%
2018/12/27	0	0.00	1	11.40	11.30	-1	1,238	-0.08%
2018/12/26	0	0.00	1	11.25	11.20	-1	1,242	-0.08%
2018/11/19	0	0.00	0.3	11.60	11.65	-0.3	1,429	-0.02%
2018/11/14	0	0.00	20	11.45	11.45	-20	1,620	-1.23%
2018/11/13	0	0.00	0	11.50	11.45	0	1,628	0.00%
2018/10/11	1	11.60	0	0.00	11.35	1	1,452	0.07%
2018/10/03	0.1	12.35	0	0.00	12.35	0.1	1,343	0.01%
2018/09/13	2	12.15	0	0.00	12.15	2	1,373	0.15%
2018/08/29	0	0.00	2	12.50	12.45	-2	1,408	-0.14%
2018/08/24	2	12.65	0	0.00	12.65	2	1,475	0.14%
2018/08/23	30	12.67	1	12.70	12.90	29	1,459	1.99%
2018/08/22	1	12.30	0	0.00	12.25	1	1,310	0.08%
2018/08/15	0	0.00	1	11.90	11.90	-1	1,293	-0.08%
2018/07/27	21	11.80	0	0.00	11.90	21	1,397	1.50%
2018/06/29	1	12.05	1	12.05	12.05	0	1,721	0.00%
2018/06/26	0	0.00	10	12.05	12.10	-10	1,750	-0.57%
2018/06/25	0	0.00	1	12.15	12.20	-1	1,749	-0.06%
2018/06/22	0	0.00	1	12.20	12.20	-1	1,762	-0.06%
2018/06/04	10	13.35	0	0.00	13.25	10	2,047	0.49%
2018/05/15	0	0.00	3	12.90	12.95	-3	3,093	-0.10%
2018/05/02	4	12.83	1	12.85	12.90	3	3,835	0.08%
2018/04/20	1	13.20	0	0.00	13.20	1	4,081	0.02%
2018/04/12	1	13.30	3	13.22	13.30	-2	4,277	-0.05%
2018/03/29	0	0.00	0	12.90	12.95	0	5,494	0.00%
2018/03/19	1	13.55	0	0.00	13.50	1	5,490	0.02%
2018/03/16	0	0.00	1	13.60	13.35	-1	5,476	-0.02%
2018/03/06	0	0.00	20	13.76	13.80	-20	5,345	-0.37%
2018/03/02	1	13.95	0	0.00	13.95	1	5,379	0.02%
2018/03/01	11	14.27	4	14.25	14.25	7	5,308	0.13%
2018/02/27	1	14.50	5	14.30	14.05	-4	5,335	-0.07%
2018/02/26	4	14.44	1	14.60	14.50	3	5,104	0.06%
2018/02/23	18	13.49	1	13.50	13.50	17	4,704	0.36%
2018/02/08	1	12.65	1	12.60	12.65	0	4,976	0.00%
2018/02/05	1	13.65	0	0.00	13.60	1	5,105	0.02%
2018/01/31	2	13.70	2	13.65	13.60	0	4,973	0.00%
2018/01/30	5	13.90	2	14.00	13.50	3	4,898	0.06%
2018/01/29	110	13.70	130	13.90	13.95	-20	4,666	-0.43%	大買/大賣/
2018/01/25	10	13.40	0	0.00	13.40	10	4,568	0.22%
2018/01/23	10	13.75	0	0.00	13.75	10	4,489	0.22%
2018/01/08	0	0.00	2	13.50	13.40	-2	3,951	-0.05%
2018/01/04	1	13.70	0	0.00	13.55	1	3,908	0.03%
2018/01/02	1	14.05	0	0.00	13.95	1	3,783	0.03%