永豐餘 (1907)-元大-大灣券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
1,358張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	31.45	0	0.00	31.40	1	1,713	0.06%
2024/05/03	0	0.00	2	31.70	31.35	-2	1,697	-0.12%
2024/04/30	1	31.10	0	0.00	31.05	1	1,677	0.06%
2024/04/24	0	30.35	0	0.00	30.20	0	1,565	0.00%
2024/04/23	1	30.45	0	0.00	30.65	1	1,574	0.06%
2024/04/22	3	30.85	1	29.85	30.60	2	1,595	0.13%
2024/04/19	1	29.40	0	0.00	29.40	1	1,518	0.07%
2024/03/26	0.2	29.85	0	0.00	29.65	0.2	1,803	0.01%
2024/03/20	2	30.03	0	0.00	29.95	2	3,073	0.07%
2024/03/15	0	0.00	1	30.20	30.10	-1	3,223	-0.03%
2024/03/14	0	0.00	2	30.25	30.10	-2	3,252	-0.06%
2024/03/13	2	30.10	0	0.00	30.25	2	3,274	0.06%
2024/03/11	0	0.00	12	30.14	30.40	-12	3,364	-0.36%
2024/03/08	0	0.00	10	29.80	29.70	-10	3,512	-0.28%
2024/03/07	5	29.85	5	29.85	29.80	0	3,625	0.00%
2024/03/06	6	30.07	3	30.02	30.00	3	3,671	0.08%
2024/03/05	2	30.10	0	0.00	30.10	2	3,692	0.05%
2024/03/04	6	30.98	2	31.30	30.15	4	3,701	0.11%
2024/03/01	17	30.00	0	0.00	29.95	17	3,686	0.46%
2024/02/27	1	30.05	0	0.00	30.05	1	3,688	0.03%
2024/02/22	1	30.40	0	0.00	30.25	1	3,741	0.03%
2024/02/16	0	0.00	4	30.11	30.30	-4	3,864	-0.10%
2024/02/05	4	29.68	0	0.00	29.55	4	3,916	0.10%
2024/02/01	1	30.15	0	0.00	30.40	1	3,890	0.03%
2024/01/31	0	0.00	2	30.03	30.00	-2	3,900	-0.05%
2024/01/30	2	29.95	0	0.00	29.90	2	3,917	0.05%
2024/01/29	1	30.25	1	30.31	30.35	0	3,911	0.00%
2024/01/26	1	30.30	3	30.35	30.25	-2	3,941	-0.05%
2024/01/25	3	30.25	1	30.15	30.10	2	3,981	0.05%
2024/01/24	0	0.00	1	30.95	30.25	-1	4,017	-0.02%
2024/01/19	1	30.05	0	0.00	30.00	1	4,133	0.02%
2024/01/09	1	31.80	5	31.65	31.55	-4	4,312	-0.09%
2024/01/03	0	0.00	2	32.30	32.25	-2	4,511	-0.04%
2023/12/29	1	32.50	0	0.00	32.60	1	4,493	0.02%
2023/12/27	0	0.00	7	32.85	32.85	-7	4,555	-0.15%
2023/12/25	2	32.80	0	0.00	32.50	2	4,680	0.04%
2023/12/21	4	33.28	0	0.00	32.75	4	4,624	0.09%
2023/12/19	9	32.07	0	0.00	32.15	9	3,963	0.23%
2023/12/14	2	34.90	11.2	34.23	34.20	-9.2	2,993	-0.31%
2023/12/13	1	34.70	0	0.00	35.00	1	2,904	0.03%
2023/12/11	1	34.45	0	0.00	34.55	1	2,869	0.03%
2023/12/08	1	33.55	0	0.00	33.55	1	2,817	0.04%
2023/12/06	2	34.70	0	0.00	34.40	2	2,738	0.07%
2023/12/05	1	35.05	1.2	34.68	34.95	-0.2	2,699	-0.01%
2023/12/04	0	0.00	7	33.34	34.55	-7	2,550	-0.27%
2023/12/01	1	32.75	0	0.00	32.75	1	2,434	0.04%
2023/11/30	2	31.60	3	31.80	31.80	-1	2,373	-0.04%
2023/11/29	0	0.00	0	31.10	31.30	0	2,353	0.00%
2023/11/28	1	31.25	9	31.45	31.30	-8	2,353	-0.34%
2023/11/27	2	31.15	0	0.00	31.05	2	2,320	0.09%
2023/11/24	5	30.95	0	0.00	31.00	5	2,325	0.22%
2023/11/14	0	0.00	1	29.60	29.65	-1	2,250	-0.04%
2023/11/03	0.2	29.70	0	0.00	29.55	0.2	2,491	0.01%
2023/11/02	3	28.85	0	0.00	29.10	3	2,542	0.12%
2023/10/23	7	30.42	0	0.00	30.45	7	4,163	0.17%
2023/10/20	1	30.90	0	0.00	30.95	1	4,276	0.02%
2023/10/19	0	0.00	1	31.55	31.70	-1	4,458	-0.02%
2023/10/18	1	31.70	6	31.80	31.90	-5	4,530	-0.11%
2023/10/17	2	31.53	3	31.50	31.65	-1	4,530	-0.02%
2023/10/16	10	32.18	15	32.10	32.05	-5	4,585	-0.11%
2023/10/13	9	31.79	1	31.35	31.35	8	4,625	0.17%
2023/10/12	7	31.12	10	31.24	31.70	-3	4,662	-0.06%
2023/10/11	4	31.94	1	31.40	31.55	3	4,711	0.06%
2023/10/06	0	0.00	1.7	32.78	32.80	-1.7	4,730	-0.04%
2023/10/04	0	0.00	1	32.05	31.90	-1	4,775	-0.02%
2023/09/28	1	32.95	1	32.50	32.55	0	4,895	0.00%
2023/09/27	0	0.00	4	31.05	30.95	-4	4,858	-0.08%
2023/09/26	4	30.65	0	0.00	30.70	4	5,071	0.08%
2023/09/25	0	0.00	1	30.65	31.15	-1	5,231	-0.02%
2023/09/22	1	30.15	0	0.00	30.45	1	5,302	0.02%
2023/09/21	0	30.45	0	0.00	30.40	0	5,501	0.00%
2023/09/13	0	0.00	1	31.10	31.15	-1	8,215	-0.01%
2023/09/12	0	0.00	1	30.65	30.80	-1	8,693	-0.01%
2023/09/01	0.5	31.35	0	0.00	31.35	0.5	9,519	0.01%
2023/08/31	0	0.00	1	31.40	31.45	-1	10,013	-0.01%
2023/08/30	0.2	30.95	0	0.00	31.45	0.2	10,465	0.00%
2023/08/29	0	0.00	1	30.70	30.95	-1	10,618	-0.01%
2023/08/28	1	30.10	0	0.00	30.00	1	10,915	0.01%
2023/08/24	2	29.90	0	0.00	29.95	2	11,030	0.02%
2023/08/23	3	30.30	0	0.00	30.20	3	11,069	0.03%
2023/08/21	0	30.20	0	0.00	30.15	0	11,227	0.00%
2023/08/17	1	30.30	0	0.00	30.30	1	11,598	0.01%
2023/08/16	1	30.50	0	0.00	30.25	1	11,618	0.01%
2023/08/15	0	0.00	4	31.10	31.00	-4	11,644	-0.03%
2023/08/10	5	33.16	9	33.18	32.55	-4	11,687	-0.03%
2023/08/09	3	34.55	0	0.00	33.95	3	11,637	0.03%
2023/08/08	3	34.45	4	34.45	34.35	-1	11,614	-0.01%
2023/08/07	1	35.00	2	35.20	34.95	-1	11,590	-0.01%
2023/08/04	0	0.00	1	36.60	36.45	-1	11,574	-0.01%
2023/08/02	3	37.12	15	37.80	36.60	-12	11,849	-0.10%
2023/08/01	0	0.00	1	36.85	36.85	-1	11,641	-0.01%
2023/07/31	10	36.85	0	0.00	36.85	10	11,678	0.09%
2023/07/28	28	37.57	10	37.07	37.05	18	11,688	0.15%
2023/07/27	20	38.99	28.4	39.11	39.05	-8.4	11,390	-0.07%
2023/07/26	0	0.00	3	36.67	36.60	-3	10,871	-0.03%
2023/07/25	11	36.14	5	36.35	36.10	6	10,871	0.06%
2023/07/24	12	36.05	3	36.13	35.90	9	10,924	0.08%
2023/07/21	5	35.12	3	34.58	34.75	2	11,068	0.02%
2023/07/20	0	0.00	2	35.55	35.70	-2	11,225	-0.02%
2023/07/19	1	34.05	0	0.00	33.75	1	11,672	0.01%
2023/07/18	2	35.10	2	36.05	34.80	0	12,347	0.00%
2023/07/17	6	36.78	5	36.86	36.75	1	12,675	0.01%
2023/07/14	1	36.00	5	36.15	36.15	-4	12,620	-0.03%
2023/07/12	6	36.35	0	0.00	36.30	6	12,522	0.05%
2023/07/11	1	36.50	1	36.55	36.70	0	12,513	0.00%
2023/07/10	7	36.83	1	36.50	36.25	6	12,484	0.05%
2023/07/07	2	36.80	0	0.00	36.85	2	12,419	0.02%
2023/07/05	0	0.00	1	37.80	37.70	-1	12,319	-0.01%
2023/07/04	0	0.00	1	38.40	38.20	-1	12,252	-0.01%
2023/07/03	10	38.10	11	37.50	37.95	-1	12,029	-0.01%
2023/06/29	1	37.25	16.2	37.36	37.50	-15.2	11,757	-0.13%
2023/06/28	7	36.22	0	0.00	35.85	7	11,551	0.06%
2023/06/27	26	37.31	22	36.48	36.50	4	11,452	0.03%
2023/06/26	20	39.95	16.5	39.73	39.40	3.5	11,122	0.03%
2023/06/21	11	35.73	10.1	36.22	37.50	0.9	10,287	0.01%
2023/06/20	10	34.63	1	34.50	35.20	9	9,759	0.09%
2023/06/19	1	33.80	0	0.00	33.75	1	9,387	0.01%
2023/06/15	0	0.00	1.2	35.73	36.15	-1.2	8,396	-0.01%
2023/06/14	1	35.50	2	35.55	35.60	-1	8,340	-0.01%
2023/06/12	0	0.00	2	36.83	36.70	-2	8,118	-0.02%
2023/06/09	6	37.24	9.9	37.55	37.65	-3.9	8,005	-0.05%
2023/06/08	3	37.05	3.2	37.49	36.90	-0.2	7,872	0.00%
2023/06/07	2	36.83	2	37.00	37.00	0	7,782	0.00%
2023/06/06	20	37.26	19	36.96	37.00	1	7,693	0.01%
2023/06/05	0	0.00	45	34.89	36.50	-45	7,207	-0.62%
2023/06/02	0	0.00	0.4	33.55	33.30	-0.4	6,786	-0.01%
2023/06/01	1	32.95	9	33.23	33.05	-8	6,640	-0.12%
2023/05/31	3	31.78	0	0.00	31.70	3	6,361	0.05%
2023/05/29	0	0.00	2	32.50	32.50	-2	6,287	-0.03%
2023/05/26	3	32.27	3	32.27	32.20	0	6,281	0.00%
2023/05/25	2	33.33	2	33.55	33.50	0	6,216	0.00%
2023/05/24	1	33.65	2	33.55	33.95	-1	6,123	-0.02%
2023/05/23	2	33.55	7	32.94	33.40	-5	5,965	-0.08%
2023/05/17	0	0.00	2	30.98	31.40	-2	5,510	-0.04%
2023/05/16	1.1	30.81	0	0.00	30.75	1.1	5,444	0.02%
2023/05/15	1	30.45	1	30.90	30.80	0	5,416	0.00%
2023/05/10	4	31.21	0	0.00	31.25	4	5,316	0.08%
2023/05/09	9	33.02	10	32.84	32.15	-1	5,226	-0.02%
2023/05/08	0	0.00	4	31.68	31.75	-4	4,906	-0.08%
2023/05/05	8	31.52	0	0.00	31.50	8	4,874	0.16%
2023/05/04	0	0.00	21	31.68	32.25	-21	4,796	-0.44%
2023/05/03	4	31.04	1	31.00	30.90	3	4,601	0.07%
2023/05/02	5	31.10	22	30.82	31.35	-17	4,518	-0.38%
2023/04/28	2	30.80	0	0.00	30.80	2	4,414	0.05%
2023/04/27	37	31.11	15	30.70	31.05	22	4,282	0.51%
2023/04/26	2	31.45	8	31.43	31.75	-6	4,100	-0.15%
2023/04/25	26	30.11	28	30.20	30.40	-2	3,748	-0.05%
2023/04/24	7	31.34	3	31.42	31.45	4	3,508	0.11%
2023/04/21	15.3	32.35	21.1	31.98	30.25	-5.8	2,970	-0.20%
2023/04/20	25.1	30.17	4	30.26	30.00	21.1	2,203	0.96%
2023/04/18	0	0.00	14	27.94	27.95	-14	1,743	-0.80%
2023/04/17	5.1	27.65	1	27.80	27.45	4.1	1,706	0.24%
2023/04/14	0	0.00	7	27.65	27.80	-7	1,703	-0.41%
2023/04/13	9	27.39	0	0.00	27.55	9	1,677	0.54%
2023/04/12	1	27.65	0	0.00	27.75	1	1,665	0.06%
2023/04/11	0	0.00	4	27.75	27.50	-4	1,649	-0.24%
2023/04/07	0	0.00	2	26.80	27.15	-2	1,611	-0.12%
2023/04/06	1	26.55	0	0.00	26.75	1	1,595	0.06%
2023/03/29	2	26.55	0	0.00	26.55	2	1,610	0.12%
2023/03/24	0	0.00	0.1	26.00	25.90	-0.1	1,564	-0.01%
2023/03/23	0	0.00	1	26.00	26.00	-1	1,562	-0.06%
2023/03/22	2	26.20	0	0.00	26.10	2	1,571	0.13%
2023/03/20	3	26.20	0	0.00	26.25	3	1,554	0.19%
2023/03/16	0	0.00	4	26.95	26.75	-4	1,605	-0.25%
2023/03/09	2	28.13	0	0.00	28.00	2	1,802	0.11%
2023/03/08	2	27.13	5	27.20	27.15	-3	1,753	-0.17%
2023/03/07	4	27.65	4	27.55	27.40	0	1,744	0.00%
2023/03/06	2	27.40	2	27.60	27.60	0	1,711	0.00%
2023/03/01	4	26.75	0	0.00	27.00	4	1,689	0.24%
2023/02/24	1	26.60	6	26.75	27.15	-5	1,694	-0.30%
2023/02/23	4.1	26.60	1	26.60	26.55	3.1	1,676	0.18%
2023/02/22	2	26.05	0	0.00	26.10	2	1,667	0.12%
2023/02/14	0	0.00	1	26.00	26.00	-1	1,980	-0.05%
2023/02/13	2	26.00	0	0.00	26.10	2	2,007	0.10%
2023/02/03	4	26.25	0	0.00	26.15	4	2,191	0.18%
2023/02/02	1	25.85	0	0.00	26.05	1	2,227	0.04%
2023/02/01	4	25.70	0	0.00	25.60	4	2,284	0.18%
2023/01/17	5	25.00	0	0.00	25.00	5	2,366	0.21%
2023/01/12	0	0.00	2	25.30	25.50	-2	2,400	-0.08%
2023/01/10	1	25.20	0	0.00	25.20	1	2,411	0.04%
2023/01/05	0	0.00	4	25.05	24.90	-4	2,438	-0.16%
2022/12/30	0	0.00	1	24.60	24.45	-1	2,455	-0.04%
2022/12/22	0	0.00	2	24.70	24.75	-2	2,465	-0.08%
2022/12/21	2	24.15	0	0.00	24.15	2	2,479	0.08%
2022/12/19	2	24.65	0	0.00	24.80	2	2,485	0.08%
2022/12/13	3	25.10	0	0.00	25.15	3	2,427	0.12%
2022/12/12	1	24.80	0	0.00	24.80	1	2,422	0.04%
2022/12/07	1	25.30	0	0.00	25.25	1	2,357	0.04%
2022/12/06	2	25.55	0	0.00	25.45	2	2,326	0.09%
2022/12/05	1	26.00	0	0.00	25.95	1	2,274	0.04%
2022/11/28	0	0.00	1	26.65	27.15	-1	2,046	-0.05%
2022/11/25	0	0.00	5	27.05	27.15	-5	2,035	-0.25%
2022/11/23	5	27.35	0	0.00	27.35	5	2,026	0.25%
2022/11/21	1	27.80	0	0.00	27.60	1	1,946	0.05%
2022/11/16	0	0.00	0.1	28.25	28.00	-0.1	1,868	0.00%
2022/11/15	3	28.00	0	0.00	28.10	3	1,866	0.16%
2022/11/14	0	0.00	5	27.49	27.85	-5	1,791	-0.28%
2022/11/11	1	26.80	5	26.90	26.95	-4	1,734	-0.23%
2022/11/10	3	26.50	0	0.00	26.45	3	1,698	0.18%
2022/11/08	6	26.56	3	26.10	26.35	3	1,686	0.18%
2022/11/07	1	25.20	2	25.10	26.00	-1	1,636	-0.06%
2022/11/04	2	24.75	1	24.60	24.75	1	1,601	0.06%
2022/11/03	1	24.65	2	24.78	24.60	-1	1,586	-0.06%
2022/11/02	2	25.25	15	25.29	25.20	-13	1,547	-0.84%
2022/11/01	21	25.85	2	25.83	25.75	19	1,513	1.26%
2022/10/31	6	25.78	1	25.95	25.55	5	1,463	0.34%
2022/10/28	1	26.85	1	26.45	26.55	0	1,413	0.00%
2022/10/27	2	26.65	1	25.90	26.75	1	1,327	0.08%
2022/10/26	0	0.00	6	24.44	24.40	-6	1,227	-0.49%
2022/10/24	1	24.30	1	23.90	24.00	0	1,208	0.00%
2022/10/20	5	23.85	1	23.80	24.40	4	1,196	0.33%
2022/10/18	1	24.40	7	24.89	25.00	-6	1,144	-0.52%
2022/10/17	2	24.45	6	24.38	24.30	-4	1,120	-0.36%
2022/10/14	2	23.88	0	0.00	24.15	2	1,106	0.18%
2022/10/07	0	0.00	5	24.80	24.80	-5	1,178	-0.42%
2022/09/23	0	0.00	1	24.65	24.75	-1	1,254	-0.08%
2022/09/16	0	0.00	7.1	24.81	24.95	-7.1	1,282	-0.55%
2022/09/02	0	0.00	1	24.25	24.25	-1	1,376	-0.07%
2022/08/29	5	24.10	0	0.00	24.15	5	1,387	0.36%
2022/08/24	3	24.65	0	0.00	24.75	3	1,397	0.21%
2022/08/22	13	25.46	13	25.55	25.40	0	1,443	0.00%
2022/08/05	0.1	23.25	0	0.00	23.30	0.1	1,616	0.01%
2022/08/03	3	23.55	0	0.00	23.55	3	1,678	0.18%
2022/08/01	0	0.00	3	24.25	24.20	-3	1,690	-0.18%
2022/07/15	3	22.10	10	22.15	22.05	-7	1,822	-0.38%
2022/07/14	19	23.79	7	24.03	24.20	12	1,762	0.68%
2022/07/12	2	23.75	0	0.00	23.45	2	1,701	0.12%
2022/07/08	0	0.00	6	24.65	24.60	-6	1,681	-0.36%
2022/07/07	2	24.35	2	24.85	24.80	0	1,674	0.00%
2022/07/01	0	0.00	35	25.04	24.40	-35	1,677	-2.09%
2022/06/30	2	25.70	0	0.00	25.45	2	1,653	0.12%
2022/06/24	0	0.00	2	26.60	26.70	-2	1,674	-0.12%
2022/06/22	0	26.30	0	0.00	26.00	0	1,681	0.00%
2022/06/17	2	26.25	0	0.00	26.10	2	1,658	0.12%
2022/06/16	0	0.00	1	26.70	26.75	-1	1,644	-0.06%
2022/06/15	0	0.00	2	27.25	27.25	-2	1,637	-0.12%
2022/06/01	1	28.45	0	0.00	28.20	1	1,841	0.05%
2022/05/23	0	0.00	0.3	27.00	26.95	-0.3	1,819	-0.01%
2022/05/19	0.3	26.15	0	0.00	26.45	0.3	1,876	0.01%
2022/05/18	0	0.00	2	27.05	27.05	-2	1,844	-0.11%
2022/05/16	7	26.44	0	26.50	26.25	7	1,763	0.40%
2022/05/12	1	28.45	0	0.00	28.30	1	1,635	0.06%
2022/05/11	1	30.05	0	0.00	29.80	1	1,605	0.06%
2022/05/06	1	31.10	10	31.05	31.10	-9	1,693	-0.53%
2022/05/05	1	31.80	2	31.90	31.75	-1	1,731	-0.06%
2022/05/04	1	32.05	0	0.00	31.85	1	1,736	0.06%
2022/05/03	24	32.99	5	32.45	32.45	19	1,736	1.09%
2022/04/29	4	31.44	0	0.00	31.25	4	1,632	0.25%
2022/04/28	0	0.00	1	31.10	31.25	-1	1,656	-0.06%
2022/04/25	3	31.87	0	0.00	31.80	3	1,693	0.18%
2022/04/21	0	0.00	6	32.86	32.95	-6	1,715	-0.35%
2022/04/19	0	0.00	1.1	32.69	32.70	-1.1	1,763	-0.06%
2022/04/18	1	32.20	1	32.55	32.25	0	1,782	0.00%
2022/04/15	0	0.00	1.1	32.16	32.20	-1.1	1,788	-0.06%
2022/04/12	4	32.23	0	0.00	32.15	4	1,861	0.21%
2022/04/11	0	0.00	15	32.75	32.60	-15	1,892	-0.79%
2022/04/08	5	33.10	2	33.10	33.05	3	1,930	0.16%
2022/04/01	1	33.95	10	33.95	34.00	-9	2,094	-0.43%
2022/03/31	3	34.15	1	34.20	34.20	2	2,428	0.08%
2022/03/30	0	0.00	11	34.15	34.10	-11	2,574	-0.43%
2022/03/28	10	34.00	2	33.60	33.90	8	2,588	0.31%
2022/03/25	0	0.00	5	33.55	33.40	-5	2,576	-0.19%
2022/03/23	7	33.36	0	0.00	33.30	7	2,639	0.27%
2022/03/22	0	0.00	4	33.35	33.30	-4	2,661	-0.15%
2022/03/21	0	0.00	7	33.21	33.25	-7	2,714	-0.26%
2022/03/18	8	32.54	0	0.00	32.60	8	3,021	0.26%
2022/03/17	5.1	32.39	0	0.00	32.40	5.1	3,042	0.17%
2022/03/16	7	32.28	0	0.00	32.10	7	3,046	0.23%
2022/03/11	0	0.00	2	33.40	33.30	-2	3,096	-0.06%
2022/03/08	0	32.30	5	32.20	32.00	-5	3,189	-0.16%
2022/03/04	1	34.00	0	0.00	33.90	1	3,303	0.03%
2022/03/02	2.1	33.76	1	33.90	34.05	1.1	3,444	0.03%
2022/03/01	21	33.95	1	34.05	34.00	20	3,529	0.57%
2022/02/25	5	33.94	0	0.00	33.60	5	3,572	0.14%
2022/02/24	1	34.30	1	34.20	34.20	0	3,596	0.00%
2022/02/22	4	34.73	0	0.00	34.75	4	3,841	0.10%
2022/02/21	5.1	35.32	3	35.40	35.40	2.1	4,151	0.05%
2022/02/18	0	0.00	1	34.95	34.90	-1	4,171	-0.02%
2022/02/17	0	0.00	2	34.85	34.80	-2	4,216	-0.05%
2022/02/15	0	0.00	3	34.62	34.45	-3	4,324	-0.07%
2022/02/14	2	34.40	0	0.00	34.50	2	4,352	0.05%
2022/02/11	7	35.03	0	0.00	35.00	7	4,417	0.16%
2022/02/10	0	35.20	3	35.07	35.30	-3	4,440	-0.07%
2022/02/08	1	34.30	0	0.00	34.40	1	4,433	0.02%
2022/02/07	1	33.25	2	34.30	34.40	-1	4,405	-0.02%
2022/01/25	2	32.90	0	0.00	32.70	2	4,489	0.04%
2022/01/21	0.2	33.80	0	0.00	33.40	0.2	4,601	0.00%
2022/01/19	3	34.12	0	0.00	33.90	3	4,607	0.07%
2022/01/18	2	34.55	0	0.00	34.45	2	4,590	0.04%
2022/01/17	2	34.55	1	34.70	34.55	1	4,597	0.02%
2022/01/14	1	34.95	1	34.90	34.80	0	4,627	0.00%
2022/01/13	0	0.00	11	35.07	35.10	-11	4,669	-0.24%
2022/01/12	0	0.00	1	34.30	34.60	-1	4,666	-0.02%
2022/01/11	2	34.45	0	0.00	34.40	2	4,692	0.04%
2022/01/06	0	0.00	0	34.50	34.25	0	4,782	0.00%
2022/01/05	3.1	34.25	0	0.00	34.10	3.1	4,803	0.06%
2022/01/04	2	34.45	6	34.50	34.45	-4	4,813	-0.08%
2022/01/03	5	34.92	0	0.00	34.80	5	4,819	0.10%
2021/12/30	0.8	35.65	1	35.60	35.55	-0.2	4,826	0.00%
2021/12/28	3	35.83	25	36.06	36.10	-22	4,902	-0.45%
2021/12/27	18.1	36.34	9	36.53	36.15	9.1	4,874	0.19%
2021/12/24	6	34.78	6	35.28	35.60	0	4,667	0.00%
2021/12/23	3	34.20	0.1	34.20	34.25	2.9	4,624	0.06%
2021/12/20	8	33.54	1	33.50	33.40	7	6,199	0.11%
2021/12/17	0.1	33.70	0	0.00	33.60	0.1	6,432	0.00%
2021/12/16	7	33.74	1	34.00	33.50	6	6,413	0.09%
2021/12/15	0.2	34.05	1	33.85	33.80	-0.8	6,427	-0.01%
2021/12/14	17	35.05	31	35.25	33.75	-14	6,455	-0.22%
2021/12/13	2	34.30	2.1	34.64	34.50	-0.1	6,147	0.00%
2021/12/10	0	0.00	4	34.59	34.60	-4	6,147	-0.07%
2021/12/09	2.1	34.90	0	0.00	34.90	2.1	6,171	0.03%
2021/12/08	0	0.00	1	35.40	34.85	-1	6,168	-0.02%
2021/12/07	0	0.00	5	34.87	35.10	-5	6,094	-0.08%
2021/12/06	1	34.70	1	34.60	34.60	0	6,066	0.00%
2021/12/03	1	34.85	4	35.09	34.90	-3	6,062	-0.05%
2021/12/02	1	34.40	1	34.50	34.40	0	6,009	0.00%
2021/12/01	0	0.00	1	34.60	34.65	-1	5,990	-0.02%
2021/11/30	2	34.75	7	34.77	34.55	-5	5,961	-0.08%
2021/11/29	6	33.58	5	33.67	33.85	1	5,853	0.02%
2021/11/26	5	34.48	11	33.77	34.30	-6	5,814	-0.10%
2021/11/25	2	34.60	1	34.50	34.75	1	5,776	0.02%
2021/11/24	0	0.00	3.2	33.77	34.20	-3.2	5,734	-0.06%
2021/11/23	2	33.60	2	33.85	33.30	0	5,723	0.00%
2021/11/22	4	33.89	2	34.18	33.80	2	5,735	0.03%
2021/11/19	13	34.38	5	33.99	33.80	8	5,728	0.14%
2021/11/18	9	35.03	10	34.64	35.25	-1	5,544	-0.02%
2021/11/17	3	33.00	3	33.03	33.05	0	5,242	0.00%
2021/11/16	4	33.41	3	33.40	33.20	1	5,253	0.02%
2021/11/15	2	33.18	5	33.04	33.45	-3	5,270	-0.06%
2021/11/12	0	0.00	3	33.37	33.10	-3	5,331	-0.06%
2021/11/11	0	0.00	1	33.30	33.65	-1	5,383	-0.02%
2021/11/10	0	0.00	4	33.68	33.70	-4	5,452	-0.07%
2021/11/09	1	33.35	0	0.00	33.25	1	5,422	0.02%
2021/11/08	1	33.00	4	33.19	33.25	-3	5,503	-0.05%
2021/11/04	2.1	32.99	0	0.00	32.50	2.1	5,573	0.04%
2021/11/03	2	32.73	1	32.75	32.75	1	5,577	0.02%
2021/11/02	13.4	32.63	1	33.15	32.55	12.4	5,591	0.22%
2021/11/01	5	32.40	0	0.00	32.35	5	5,570	0.09%
2021/10/29	0.1	31.60	0	0.00	32.00	0.1	5,522	0.00%
2021/10/27	0	0.00	1	31.50	31.45	-1	5,540	-0.02%
2021/10/26	0	0.00	2	31.75	31.65	-2	5,557	-0.04%
2021/10/25	0	0.00	1	31.40	31.55	-1	5,596	-0.02%
2021/10/22	0	0.00	1	31.15	31.20	-1	5,709	-0.02%
2021/10/21	0	0.00	1	31.60	31.60	-1	5,731	-0.02%
2021/10/20	2	31.40	1	31.50	31.00	1	5,745	0.02%
2021/10/19	1	31.65	2	31.75	31.35	-1	5,840	-0.02%
2021/10/18	2.1	31.45	0	0.00	31.55	2.1	5,880	0.03%
2021/10/13	2	30.60	0	0.00	30.55	2	6,146	0.03%
2021/10/07	2.1	31.05	1	30.80	31.25	1.1	6,482	0.02%
2021/10/06	5	30.78	0	0.00	30.25	5	6,712	0.07%
2021/10/05	1	31.55	0	0.00	31.50	1	6,932	0.01%
2021/10/04	5	32.30	0	0.00	31.50	5	7,035	0.07%
2021/10/01	6	33.11	3	33.52	32.85	3	7,208	0.04%
2021/09/30	5	34.25	0	0.00	34.15	5	7,973	0.06%
2021/09/29	4	34.81	1	34.55	34.10	3	8,086	0.04%
2021/09/28	85	37.04	76	37.18	36.30	9	8,003	0.11%
2021/09/27	24	35.70	29	35.87	36.90	-5	7,601	-0.07%
2021/09/24	6.1	34.03	6	34.28	33.55	0.1	7,983	0.00%
2021/09/22	1	33.10	3.4	33.09	32.90	-2.4	8,599	-0.03%
2021/09/16	2	34.20	2	33.95	34.00	0	8,911	0.00%
2021/09/15	0	0.00	3	34.52	34.20	-3	9,090	-0.03%
2021/09/14	8	34.61	0	0.00	34.25	8	9,541	0.08%
2021/09/13	2	35.10	1	35.20	35.20	1	10,534	0.01%
2021/09/10	5	34.87	0	0.00	34.85	5	11,009	0.05%
2021/09/09	0.1	34.40	1	34.70	34.80	-0.9	11,238	-0.01%
2021/09/08	1	34.50	0	0.00	33.85	1	11,667	0.01%
2021/09/03	3	35.40	3	35.45	35.30	0	13,514	0.00%
2021/09/02	0.4	35.45	0	0.00	35.20	0.4	13,873	0.00%
2021/08/30	3	36.65	2	37.10	36.25	1	17,437	0.01%
2021/08/27	7	36.99	0	0.00	37.05	7	18,717	0.04%
2021/08/25	0	0.00	1	35.90	36.25	-1	20,785	0.00%
2021/08/23	0	35.65	0	0.00	35.65	0	21,102	0.00%
2021/08/20	2	35.00	2.4	34.90	34.65	-0.4	21,317	0.00%
2021/08/18	16.1	34.47	1	35.45	35.60	15.1	21,780	0.07%
2021/08/17	0	0.00	18	35.48	34.60	-18	21,890	-0.08%
2021/08/16	11	37.26	10	37.86	36.05	1	21,946	0.00%
2021/08/12	4	37.80	3	38.00	38.20	1	21,997	0.00%
2021/08/11	1.1	37.60	2	37.70	37.70	-0.9	22,062	0.00%
2021/08/10	0	0.00	5	38.60	37.80	-5	22,189	-0.02%
2021/08/09	0	0.00	6	39.78	39.20	-6	22,301	-0.03%
2021/08/06	0	0.00	8	39.34	39.50	-8	22,449	-0.04%
2021/08/05	0	0.00	4	38.65	38.70	-4	22,587	-0.02%
2021/08/04	2	39.20	1	39.15	39.30	1	22,778	0.00%
2021/08/03	8	39.72	6	39.47	39.75	2	23,283	0.01%
2021/08/02	7	39.37	5	39.60	39.60	2	23,541	0.01%
2021/07/30	5	39.81	4	40.03	39.75	1	23,547	0.00%
2021/07/28	2	38.90	3	38.17	38.85	-1	23,615	0.00%
2021/07/27	23	39.28	16	39.24	39.00	7	23,682	0.03%
2021/07/26	0	0.00	0.2	40.00	39.90	-0.2	23,804	0.00%
2021/07/23	0	0.00	3	40.28	40.85	-3	23,935	-0.01%
2021/07/21	4	39.24	4	39.20	39.25	0	24,056	0.00%
2021/07/20	6.1	40.97	1	40.70	40.75	5.1	24,035	0.02%
2021/07/19	3.2	41.54	15	41.48	41.70	-11.8	24,102	-0.05%
2021/07/16	14	40.94	7	40.98	41.30	7	24,328	0.03%
2021/07/15	4	41.14	14	41.01	42.15	-10	24,369	-0.04%
2021/07/14	11.3	41.11	21	40.76	41.25	-9.7	24,454	-0.04%
2021/07/13	2.3	40.84	59	41.98	40.90	-56.8	24,605	-0.23%
2021/07/12	12	42.24	81	43.52	42.10	-69	24,583	-0.28%
2021/07/09	3	44.25	2	44.23	43.75	1	25,092	0.00%
2021/07/08	12	44.73	6.3	44.52	44.70	5.7	25,452	0.02%
2021/07/07	39	46.20	39.1	46.21	45.25	-0.1	26,102	0.00%
2021/07/06	7.3	45.50	2	45.28	44.70	5.3	25,579	0.02%
2021/07/05	4	44.24	8	44.61	44.50	-4	25,582	-0.02%
2021/07/02	12	45.61	34	45.32	44.80	-22	25,639	-0.09%
2021/07/01	71	46.63	83	46.17	45.60	-12	25,279	-0.05%
2021/06/30	51.1	45.32	26	45.18	45.70	25.1	24,430	0.10%
2021/06/29	11	44.16	9	44.06	43.80	2	23,871	0.01%
2021/06/28	16.1	43.73	36.1	43.42	44.00	-20	23,785	-0.08%
2021/06/25	11.1	44.45	1	44.60	44.30	10.1	23,683	0.04%
2021/06/24	3	44.58	28	44.44	44.95	-25	23,805	-0.11%
2021/06/23	57	45.29	50	44.23	44.00	7	23,763	0.03%
2021/06/22	72.1	46.20	92	45.70	44.45	-19.9	23,479	-0.08%
2021/06/21	55	44.23	21.3	44.18	44.45	33.7	22,491	0.15%
2021/06/18	30	43.50	29	43.27	43.25	1	22,031	0.00%
2021/06/17	25	45.86	3	44.88	44.30	22	21,851	0.10%
2021/06/16	4	44.61	9	44.38	43.95	-5	21,436	-0.02%
2021/06/15	13	44.89	11	44.76	44.95	2	21,270	0.01%
2021/06/11	104	47.74	90	47.77	45.60	14	20,880	0.07%	大買/
2021/06/10	10	44.29	17.1	44.20	45.50	-7.1	19,739	-0.04%
2021/06/09	52.4	47.22	40	46.11	45.45	12.4	19,438	0.06%
2021/06/08	72.2	49.88	42	49.23	49.10	30.2	18,821	0.16%
2021/06/07	47.3	49.41	83.1	50.09	50.60	-35.8	17,681	-0.20%
2021/06/04	67	48.94	50	47.72	46.05	17	16,159	0.11%
2021/06/03	19	45.84	34	46.21	47.30	-15	15,117	-0.10%
2021/06/02	42	41.77	16	42.02	43.00	26	13,987	0.19%
2021/06/01	1	38.30	4	38.75	39.10	-3	13,318	-0.02%
2021/05/31	0	0.00	11	38.27	38.25	-11	13,351	-0.08%
2021/05/28	0	0.00	21	37.99	37.75	-21	13,267	-0.16%
2021/05/27	4	37.60	19	37.74	37.70	-15	13,224	-0.11%
2021/05/26	0	0.00	2	35.95	35.90	-2	12,890	-0.02%
2021/05/25	0	0.00	8	35.63	35.85	-8	12,765	-0.06%
2021/05/24	2	35.70	0	0.00	35.50	2	12,643	0.02%
2021/05/21	2	34.23	0	0.00	34.20	2	12,564	0.02%
2021/05/20	1.2	33.17	0	0.00	33.15	1.2	12,491	0.01%
2021/05/19	14.2	32.98	18	33.36	33.75	-3.8	12,471	-0.03%
2021/05/17	3	29.52	11	29.12	29.60	-8	12,320	-0.06%
2021/05/13	1	31.30	17	32.29	32.50	-16	12,028	-0.13%
2021/05/12	2	33.68	12.1	32.85	32.55	-10.1	11,875	-0.08%
2021/05/11	17	38.04	0	0.00	36.10	17	11,647	0.15%
2021/05/10	6	37.95	10	37.42	37.30	-4	11,138	-0.04%
2021/05/07	1	34.75	2	34.95	35.85	-1	10,910	-0.01%
2021/05/05	0	0.00	4	36.24	35.80	-4	10,841	-0.04%
2021/05/04	2	34.85	1	36.25	35.00	1	10,795	0.01%
2021/05/03	5.2	36.79	61.3	36.65	36.55	-56.1	10,641	-0.53%
2021/04/29	2	37.93	4	38.41	38.00	-2	10,523	-0.02%
2021/04/28	4	38.89	2	39.03	39.15	2	10,391	0.02%
2021/04/27	0	0.00	5	38.77	39.00	-5	10,300	-0.05%
2021/04/26	3	39.07	2	38.90	39.10	1	10,262	0.01%
2021/04/23	22.2	37.88	11	38.19	38.45	11.2	10,189	0.11%
2021/04/22	6	38.83	6.1	38.74	37.85	-0.1	10,228	0.00%
2021/04/21	2	38.60	2	38.88	38.70	0	9,979	0.00%
2021/04/20	2	39.08	2	39.13	38.40	0	9,815	0.00%
2021/04/19	12	39.24	62	38.81	39.20	-50	9,689	-0.52%
2021/04/16	0	0.00	4	38.90	38.85	-4	9,457	-0.04%
2021/04/15	109	38.78	92	39.05	38.35	17	9,313	0.18%	大買/
2021/04/14	6	36.54	26.2	36.34	38.00	-20.2	8,612	-0.23%
2021/04/13	108	37.11	21	37.20	37.10	87	8,244	1.06%	大買/
2021/04/12	0.2	33.25	19	33.47	34.65	-18.8	7,454	-0.25%
2021/04/09	12.1	32.67	0.1	31.80	31.50	12	7,196	0.17%
2021/04/08	10	33.20	2	33.25	33.20	8	7,070	0.11%
2021/04/06	0	0.00	2	31.60	31.55	-2	7,685	-0.03%
2021/04/01	1	31.20	0	0.00	31.25	1	7,829	0.01%
2021/03/31	4	31.24	0.1	31.30	31.50	3.9	7,758	0.05%
2021/03/30	4	31.18	14.2	31.40	31.25	-10.2	7,676	-0.13%
2021/03/29	11.2	30.87	3	31.23	30.95	8.2	7,605	0.11%
2021/03/26	4	30.00	6	30.00	29.60	-2	7,504	-0.03%
2021/03/25	1.1	29.71	0	0.00	29.50	1.1	7,414	0.02%
2021/03/24	0.1	28.68	0	0.00	28.95	0.1	7,315	0.00%
2021/03/23	1.1	28.61	0	0.00	28.55	1.1	7,354	0.01%
2021/03/22	1.1	28.66	0	0.00	28.80	1.1	7,630	0.01%
2021/03/19	0	29.00	0	0.00	28.95	0	7,698	0.00%
2021/03/17	0	0.00	0	29.00	29.20	0	7,823	0.00%
2021/03/16	0	0.00	1	29.05	29.05	-1	7,835	-0.01%
2021/03/15	1	29.50	1	29.56	29.35	0	7,745	0.00%
2021/03/12	2	29.75	2	29.80	29.90	0	7,711	0.00%
2021/03/11	0	0.00	4	29.93	29.60	-4	7,688	-0.05%
2021/03/10	3	29.42	0	0.00	29.65	3	7,614	0.04%
2021/03/09	3	29.37	5	29.08	29.70	-2	7,508	-0.03%
2021/03/08	4	28.75	11	28.77	28.55	-7	7,339	-0.10%
2021/03/05	12	28.60	0	0.00	28.30	12	7,301	0.16%
2021/03/04	0	28.00	0	0.00	28.85	0	7,205	0.00%
2021/03/03	5	27.86	2	27.70	28.00	3	7,040	0.04%
2021/03/02	1	27.91	4	27.84	27.05	-3	6,998	-0.04%
2021/02/24	0	0.00	0	26.95	26.65	0	6,865	0.00%
2021/02/23	0	27.50	0	0.00	27.70	0	6,822	0.00%
2021/02/18	9	26.40	4	26.33	26.50	5	7,025	0.07%
2021/02/05	1	24.60	0	0.00	24.35	1	7,916	0.01%
2021/02/01	0	0.00	1	23.70	23.70	-1	8,162	-0.01%
2021/01/28	0	0.00	10	23.90	23.75	-10	8,271	-0.12%
2021/01/27	2	24.50	0	0.00	24.25	2	8,241	0.02%
2021/01/26	1	24.45	0	0.00	24.30	1	8,278	0.01%
2021/01/25	4	24.60	1	24.95	24.95	3	8,338	0.04%
2021/01/22	1	24.55	1	24.60	24.60	0	8,431	0.00%
2021/01/21	1	25.25	2	24.60	24.80	-1	8,456	-0.01%
2021/01/15	8	25.61	2	25.93	25.35	6	8,817	0.07%
2021/01/14	2	26.93	2	26.85	26.80	0	8,867	0.00%
2021/01/13	1	27.20	0	0.00	27.25	1	8,857	0.01%
2021/01/12	0	0.00	1	27.20	27.20	-1	8,836	-0.01%
2021/01/11	1	27.15	0.1	27.20	27.25	0.9	8,759	0.01%
2021/01/08	1	27.20	0	0.00	27.25	1	8,755	0.01%
2021/01/07	0	0.00	2	27.38	27.40	-2	8,663	-0.02%
2021/01/06	8	27.66	0	0.00	27.75	8	8,579	0.09%
2021/01/05	9.5	28.35	16	28.27	28.40	-6.5	8,453	-0.08%
2021/01/04	5.4	29.22	3	29.30	29.30	2.4	8,379	0.03%
2020/12/31	21.1	29.09	1	29.00	29.45	20.1	8,298	0.24%
2020/12/30	12	29.77	6	29.82	29.35	6	8,200	0.07%
2020/12/29	11	29.77	6.4	29.24	28.70	4.6	7,881	0.06%
2020/12/28	7	27.33	1	27.50	28.25	6	7,371	0.08%
2020/12/24	6	25.77	12	25.80	25.75	-6	7,141	-0.08%
2020/12/23	15	25.74	15	25.86	25.90	0	7,120	0.00%
2020/12/22	2	26.15	5	26.12	25.30	-3	7,089	-0.04%
2020/12/18	3	24.60	1	24.65	24.70	2	6,968	0.03%
2020/12/17	2	24.70	0	0.00	24.60	2	6,958	0.03%
2020/12/16	5	25.25	1	25.40	25.15	4	6,943	0.06%
2020/12/15	0	0.00	1	24.45	24.90	-1	6,702	-0.01%
2020/12/11	0	0.00	2	24.05	24.40	-2	6,600	-0.03%
2020/12/08	1	23.45	1	23.45	23.55	0	6,742	0.00%
2020/12/04	2	23.68	0	0.00	23.75	2	6,785	0.03%
2020/12/03	0	0.00	10	23.75	23.90	-10	6,792	-0.15%
2020/11/26	2	23.70	0	0.00	23.70	2	6,975	0.03%
2020/11/24	1	22.95	0	0.00	23.00	1	7,352	0.01%
2020/11/20	0	0.00	5	22.95	23.05	-5	7,517	-0.07%
2020/11/18	5	22.90	0	0.00	23.05	5	7,638	0.07%
2020/11/17	2	22.80	1	22.75	22.95	1	7,594	0.01%
2020/11/16	2	22.48	0	0.00	23.15	2	7,567	0.03%
2020/11/13	7	22.24	14	22.69	22.35	-7	7,409	-0.09%
2020/11/10	0	0.00	1	20.85	20.25	-1	7,360	-0.01%
2020/11/09	0	0.00	10	21.40	21.40	-10	7,359	-0.14%
2020/11/06	0	0.00	1	20.30	20.60	-1	7,265	-0.01%
2020/11/05	18	20.25	15	20.58	20.25	3	7,228	0.04%
2020/11/04	8	20.10	3	20.07	20.15	5	7,158	0.07%
2020/11/02	27	20.10	0	0.00	20.20	27	7,115	0.38%
2020/10/29	1	19.80	0	0.00	19.90	1	6,896	0.01%
2020/10/28	0	0.00	1	19.95	19.80	-1	6,822	-0.01%
2020/10/27	12	19.77	1	20.05	19.80	11	6,759	0.16%
2020/10/26	4	19.94	7	19.99	19.95	-3	6,608	-0.05%
2020/10/23	0	0.00	1	18.55	18.70	-1	6,218	-0.02%
2020/10/16	0	0.00	0.1	18.15	18.20	-0.1	6,063	0.00%
2020/10/13	5	18.20	0	0.00	18.25	5	6,062	0.08%
2020/10/12	0	0.00	1	18.20	18.30	-1	6,082	-0.02%
2020/10/07	0	0.00	2	17.85	17.90	-2	6,276	-0.03%
2020/09/30	1	17.20	0	0.00	17.20	1	6,399	0.02%
2020/09/22	2	17.70	0	0.00	17.70	2	6,468	0.03%
2020/09/18	1	18.45	1	18.60	18.70	0	6,355	0.00%
2020/09/17	0	0.00	10	18.35	18.40	-10	6,303	-0.16%
2020/09/16	0	0.00	5	18.33	18.45	-5	6,297	-0.08%
2020/09/15	10	18.10	0	0.00	18.30	10	6,277	0.16%
2020/09/14	79	18.14	0	0.00	17.85	79	6,226	1.27%
2020/09/09	2	18.65	0	0.00	18.70	2	6,360	0.03%
2020/09/07	2	18.50	1	18.60	18.50	1	6,449	0.02%
2020/09/04	0	0.00	1	18.15	18.25	-1	6,400	-0.02%
2020/09/03	1	18.50	3	18.30	18.55	-2	6,331	-0.03%
2020/09/02	2	18.50	0	0.00	18.50	2	6,273	0.03%
2020/09/01	0	0.00	2	19.05	18.85	-2	6,185	-0.03%
2020/08/31	0	0.00	1	18.50	18.30	-1	6,018	-0.02%
2020/08/28	2	18.10	6	18.19	18.10	-4	5,847	-0.07%
2020/08/27	1	17.15	1	17.20	17.25	0	5,544	0.00%
2020/08/26	1	17.00	1	16.95	17.15	0	5,413	0.00%
2020/08/25	0	0.00	36	16.57	16.70	-36	5,280	-0.68%
2020/08/21	0	0.00	1	16.10	16.35	-1	5,186	-0.02%
2020/08/20	0	0.00	2	15.95	16.00	-2	5,169	-0.04%
2020/08/19	4	16.25	30	16.23	16.75	-26	5,007	-0.52%
2020/08/18	31	16.23	21	16.30	15.85	10	4,830	0.21%
2020/08/17	10	15.53	6	15.95	16.20	4	4,566	0.09%
2020/08/14	0	0.00	5	14.65	14.75	-5	4,246	-0.12%
2020/08/13	0	0.00	5	14.50	14.40	-5	4,091	-0.12%
2020/08/12	0	0.00	1	14.15	14.25	-1	3,998	-0.03%
2020/08/11	0	0.00	1	14.10	14.05	-1	4,020	-0.02%
2020/08/10	5	14.00	3	14.03	14.10	2	4,056	0.05%
2020/08/07	0	0.00	16	13.85	13.85	-16	4,028	-0.40%
2020/07/30	1	13.70	0	0.00	13.70	1	4,057	0.02%
2020/07/24	0	0.00	60	13.80	13.65	-60	4,037	-1.49%
2020/07/15	0	0.00	6	13.79	13.90	-6	3,856	-0.16%
2020/07/14	4	14.40	0	0.00	14.30	4	3,778	0.11%
2020/07/13	10	14.50	0	0.00	14.50	10	3,660	0.27%
2020/07/09	5	14.50	0	0.00	14.45	5	3,598	0.14%
2020/07/08	0	0.00	10	14.40	14.45	-10	3,571	-0.28%
2020/07/07	10	14.35	1	14.40	14.35	9	3,562	0.25%
2020/07/06	0	0.00	2	14.40	14.40	-2	3,547	-0.06%
2020/07/02	0	0.00	2	14.10	14.15	-2	3,476	-0.06%
2020/06/30	1	13.75	0	0.00	13.80	1	3,400	0.03%
2020/06/23	2	13.90	0	0.00	13.75	2	3,493	0.06%
2020/06/22	2	13.90	0	0.00	13.85	2	3,516	0.06%
2020/06/18	1	14.00	1	14.40	14.10	0	3,555	0.00%
2020/06/17	2	13.85	2	13.85	13.90	0	3,505	0.00%
2020/06/16	5	13.95	1	13.80	14.05	4	3,521	0.11%
2020/06/15	5	13.88	0	0.00	13.75	5	3,443	0.15%
2020/05/28	1	13.80	1	13.50	13.50	0	3,609	0.00%
2020/05/26	0	0.00	3	13.30	13.15	-3	3,898	-0.08%
2020/05/25	34	12.99	1	13.00	13.00	33	4,359	0.76%
2020/05/19	1	13.40	0	0.00	13.35	1	4,513	0.02%
2020/05/15	0	0.00	1	13.00	13.00	-1	4,476	-0.02%
2020/05/14	0	0.00	15	12.76	12.75	-15	4,418	-0.34%
2020/05/11	0	0.00	1	12.75	12.75	-1	4,426	-0.02%
2020/05/08	0	0.00	21	12.60	12.65	-21	4,443	-0.47%
2020/05/07	2	12.65	1	12.55	12.65	1	4,604	0.02%
2020/05/04	7	12.56	0	0.00	12.50	7	4,951	0.14%
2020/04/29	1	12.55	3	12.60	12.60	-2	4,956	-0.04%
2020/04/28	0	0.00	3	12.40	12.35	-3	5,002	-0.06%
2020/04/27	0	0.00	2	12.15	12.10	-2	5,278	-0.04%
2020/04/22	1	11.65	0	0.00	11.80	1	5,247	0.02%
2020/04/21	5	11.91	0	0.00	11.75	5	5,235	0.10%
2020/04/17	2	12.18	4	12.20	12.00	-2	5,189	-0.04%
2020/04/16	76	12.10	2	12.05	12.05	74	5,155	1.44%
2020/04/10	1	11.95	0	0.00	11.95	1	5,067	0.02%
2020/04/09	0	0.00	5	11.91	11.90	-5	5,061	-0.10%
2020/04/06	7	11.59	0	0.00	11.65	7	4,985	0.14%
2020/03/31	13	11.54	0	0.00	11.55	13	4,979	0.26%
2020/03/30	1	11.50	0	0.00	11.60	1	4,971	0.02%
2020/03/27	0	0.00	1	11.70	11.70	-1	4,981	-0.02%
2020/03/26	0	0.00	15	11.60	11.90	-15	4,905	-0.31%
2020/03/25	2	11.50	0	0.00	11.40	2	4,875	0.04%
2020/03/24	0	0.00	0.5	11.25	11.25	-0.5	4,863	-0.01%
2020/03/23	3	11.13	1	11.30	11.10	2	4,880	0.04%
2020/03/20	16	10.66	0	0.00	10.70	16	4,784	0.33%
2020/03/19	1	10.25	0	0.00	10.25	1	4,773	0.02%
2020/03/17	1	10.85	0	0.00	10.90	1	4,632	0.02%
2020/03/12	2	12.15	0	0.00	12.05	2	4,423	0.05%
2020/03/09	0	0.00	6	13.18	12.90	-6	4,231	-0.14%
2020/03/03	3	13.80	0	0.00	13.75	3	4,080	0.07%
2020/02/27	9	14.44	6	14.07	13.90	3	3,967	0.08%
2020/02/26	4	14.16	5	14.36	14.25	-1	3,662	-0.03%
2020/02/25	2	13.80	2	13.65	13.60	0	3,167	0.00%
2020/02/21	2	13.60	0	0.00	13.65	2	3,026	0.07%
2020/02/19	3	13.62	0	0.00	13.60	3	3,032	0.10%
2020/02/17	2	13.30	0	0.00	13.35	2	3,089	0.06%
2020/02/14	53	13.40	0	0.00	13.40	53	3,085	1.72%
2020/02/12	0	0.00	2	13.45	13.40	-2	3,033	-0.07%
2020/02/10	1	13.65	80	13.55	13.50	-79	2,946	-2.68%
2020/02/07	81	13.95	2	13.55	13.95	79	2,774	2.85%
2020/02/06	0	0.00	1	13.30	13.25	-1	2,497	-0.04%
2020/02/05	1	13.40	0	0.00	12.95	1	2,464	0.04%
2020/01/31	3	13.23	22	13.22	13.10	-19	2,287	-0.83%
2020/01/30	22	13.86	0	0.00	13.55	22	2,196	1.00%
2020/01/16	0	0.00	10	13.20	13.20	-10	1,924	-0.52%
2020/01/09	8	13.10	0	0.00	13.15	8	1,973	0.41%
2020/01/07	2	13.20	0	0.00	13.15	2	1,972	0.10%
2019/12/20	1	13.75	0	0.00	13.50	1	1,715	0.06%
2019/12/19	0	0.00	1	13.90	13.95	-1	1,662	-0.06%
2019/12/18	1	13.80	1	13.70	13.85	0	1,590	0.00%
2019/12/17	1	13.55	0	0.00	13.60	1	1,507	0.07%
2019/12/16	3	13.35	0	0.00	13.40	3	1,446	0.21%
2019/11/27	0	0.00	4	13.20	13.20	-4	1,302	-0.31%
2019/11/26	0	0.00	3	13.00	13.15	-3	1,259	-0.24%
2019/11/19	0	0.00	2	12.60	12.75	-2	1,122	-0.18%
2019/11/15	3	12.55	4	12.51	12.55	-1	1,050	-0.10%
2019/10/28	0	0.00	3	12.15	12.10	-3	961	-0.31%
2019/10/03	0	0.00	1	11.60	11.65	-1	1,221	-0.08%
2019/09/20	2	11.75	0	0.00	11.75	2	1,389	0.14%
2019/09/10	0	0.00	1	11.95	11.90	-1	1,417	-0.07%
2019/08/30	0	0.00	1	11.50	11.55	-1	1,383	-0.07%
2019/08/27	1	11.40	0	0.00	11.35	1	1,392	0.07%
2019/08/05	0	0.00	18	11.38	11.30	-18	1,410	-1.28%
2019/07/19	1	11.90	0	0.00	11.90	1	1,311	0.08%
2019/07/16	0	0.00	3	11.98	11.95	-3	1,239	-0.24%
2019/07/12	0	0.00	70	12.51	12.50	-70	1,138	-6.15%
2019/07/10	0	0.00	6	12.50	12.50	-6	1,041	-0.58%
2019/07/08	1	12.15	0	0.00	12.20	1	929	0.11%
2019/07/05	70	12.06	6.8	12.00	12.05	63.2	892	7.08%
2019/07/03	1	11.85	0	0.00	11.90	1	866	0.12%
2019/06/26	0	0.00	1	11.80	11.90	-1	805	-0.12%
2019/06/20	0	0.00	1	11.80	11.90	-1	787	-0.13%
2019/06/13	0	0.00	1	11.65	11.75	-1	774	-0.13%
2019/05/28	3	11.70	0	0.00	11.70	3	843	0.36%
2019/05/17	1	11.55	6	11.45	11.45	-5	942	-0.53%
2019/05/13	2	11.50	0	0.00	11.50	2	936	0.21%
2019/05/02	0	0.00	1	11.85	11.90	-1	915	-0.11%
2019/04/30	1	11.85	0	0.00	11.90	1	912	0.11%
2019/04/23	2	11.85	0	0.00	11.85	2	947	0.21%
2019/04/22	1	11.85	0	0.00	11.90	1	951	0.11%
2019/04/17	1	11.90	0	0.00	11.95	1	968	0.10%
2019/04/10	6	12.00	0	0.00	12.00	6	972	0.62%
2019/04/03	3	11.85	3	11.80	11.85	0	956	0.00%
2019/04/02	0	0.00	3	11.80	11.85	-3	955	-0.31%
2019/03/19	3	11.85	0	0.00	11.80	3	935	0.32%
2019/03/08	3	12.00	0	0.00	11.95	3	999	0.30%
2019/03/05	5	12.00	0	0.00	11.90	5	988	0.51%
2019/01/30	0	0.00	5	11.50	11.50	-5	825	-0.61%
2019/01/22	0	0.00	4	11.45	11.50	-4	834	-0.48%
2019/01/18	0	0.00	3	11.45	11.40	-3	839	-0.36%
2019/01/10	0	0.00	3	11.25	11.20	-3	1,018	-0.29%
2018/12/22	1	11.30	0	0.00	11.30	1	1,248	0.08%
2018/12/21	3	11.30	0	0.00	11.20	3	1,268	0.24%
2018/12/12	3	11.65	0	0.00	11.70	3	1,303	0.23%
2018/12/11	3	11.75	5	11.55	11.65	-2	1,312	-0.15%
2018/12/10	0	0.00	5	11.40	11.30	-5	1,278	-0.39%
2018/12/07	4	11.38	0	0.00	11.45	4	1,282	0.31%
2018/12/06	0	0.00	10	11.45	11.30	-10	1,292	-0.77%
2018/12/04	3	11.75	0	0.00	11.70	3	1,328	0.23%
2018/11/30	12	11.55	0	0.00	11.60	12	1,321	0.91%
2018/11/27	3	11.40	0	0.00	11.40	3	1,311	0.23%
2018/11/26	6	11.43	0	0.00	11.50	6	1,319	0.45%
2018/11/23	0	0.00	3	11.40	11.45	-3	1,323	-0.23%
2018/11/21	3	11.40	0	0.00	11.45	3	1,355	0.22%
2018/11/05	0	0.00	2	11.45	11.45	-2	1,648	-0.12%
2018/11/01	10	11.30	0	0.00	11.40	10	1,638	0.61%
2018/10/31	2	11.20	0	0.00	11.20	2	1,632	0.12%
2018/10/15	0	0.00	2	11.35	11.40	-2	1,499	-0.13%
2018/10/12	2	11.20	0	0.00	11.20	2	1,487	0.13%
2018/10/01	0	0.00	6	12.45	12.55	-6	1,379	-0.43%
2018/09/27	0	0.00	6	12.55	12.55	-6	1,388	-0.43%
2018/09/26	1	12.40	6	12.35	12.45	-5	1,349	-0.37%
2018/09/25	2	12.28	12	12.28	12.20	-10	1,357	-0.74%
2018/09/19	2	12.40	0	0.00	12.45	2	1,367	0.15%
2018/08/30	6	12.50	0	0.00	12.45	6	1,400	0.43%
2018/08/28	0	0.00	7	12.55	12.50	-7	1,408	-0.50%
2018/08/23	13	12.66	0	0.00	12.90	13	1,459	0.89%
2018/08/22	6	12.15	0	0.00	12.25	6	1,310	0.46%
2018/08/21	6	12.05	0	0.00	12.05	6	1,285	0.47%
2018/08/20	7	12.05	0	0.00	12.00	7	1,293	0.54%
2018/08/10	0	0.00	1	11.85	11.85	-1	1,290	-0.08%
2018/08/03	0	0.00	1	11.85	11.90	-1	1,425	-0.07%
2018/07/17	1	11.70	2	11.55	11.60	-1	1,531	-0.07%
2018/07/16	0	0.00	3	11.52	11.50	-3	1,524	-0.20%
2018/07/12	2	11.40	0	0.00	11.55	2	1,536	0.13%
2018/07/11	2	11.78	0	0.00	11.90	2	1,585	0.13%
2018/06/22	0	0.00	2	12.30	12.20	-2	1,762	-0.11%
2018/06/19	4	12.53	0	0.00	12.50	4	1,821	0.22%
2018/06/14	0	0.00	3	12.65	12.60	-3	1,832	-0.16%
2018/06/12	3	12.80	0	0.00	12.80	3	1,879	0.16%
2018/06/07	0	0.00	3	13.00	12.95	-3	1,948	-0.15%
2018/06/06	3	13.00	0	0.00	13.00	3	1,998	0.15%
2018/06/05	0	0.00	10	13.10	13.05	-10	2,024	-0.49%
2018/06/01	1	13.15	0	0.00	13.20	1	2,017	0.05%
2018/05/31	0	0.00	5	12.75	13.05	-5	2,025	-0.25%
2018/05/30	0	0.00	10	12.78	12.75	-10	2,064	-0.48%
2018/05/29	0	0.00	10	12.88	12.90	-10	2,154	-0.46%
2018/05/21	5	12.75	0	0.00	12.80	5	3,021	0.17%
2018/05/18	0	0.00	17	12.80	12.75	-17	3,052	-0.56%
2018/05/17	7	12.76	0	0.00	12.75	7	3,082	0.23%
2018/05/16	10	12.76	0	0.00	12.85	10	3,086	0.32%
2018/05/15	5	12.92	0	0.00	12.95	5	3,093	0.16%
2018/05/11	0	0.00	8	13.08	13.10	-8	3,232	-0.25%
2018/05/10	0	0.00	5	13.00	13.00	-5	3,263	-0.15%
2018/05/09	5	12.93	0	0.00	12.90	5	3,280	0.15%
2018/05/04	0	0.00	3	12.65	12.65	-3	3,748	-0.08%
2018/04/27	5	12.65	3	12.65	12.60	2	3,890	0.05%
2018/04/26	5	12.53	7	12.70	12.50	-2	3,989	-0.05%
2018/04/25	3	12.52	3	12.70	12.65	0	3,997	0.00%
2018/04/24	3	12.70	2	12.73	12.70	1	4,022	0.02%
2018/04/23	8	12.93	0	0.00	12.85	8	4,052	0.20%
2018/04/17	2	13.38	2	13.20	13.25	0	4,177	0.00%
2018/04/16	0	0.00	15	13.15	13.25	-15	4,180	-0.36%
2018/04/13	3	13.15	3	13.25	13.20	0	4,257	0.00%
2018/04/11	0	0.00	9	13.23	13.20	-9	4,323	-0.21%
2018/04/10	2	13.20	1	13.10	13.10	1	4,348	0.02%
2018/04/09	1	13.05	5	13.05	13.05	-4	4,407	-0.09%
2018/04/03	0	0.00	2	12.80	12.80	-2	4,483	-0.04%
2018/04/02	9	12.83	0	0.00	12.70	9	4,891	0.18%
2018/03/31	3	12.87	0	0.00	12.90	3	5,109	0.06%
2018/03/30	0	0.00	1	13.00	12.95	-1	5,502	-0.02%
2018/03/29	1	12.90	0	0.00	12.95	1	5,494	0.02%
2018/03/28	0	0.00	5	12.80	12.70	-5	5,472	-0.09%
2018/03/27	5	12.95	0	0.00	12.95	5	5,490	0.09%
2018/03/23	0	0.00	6	12.75	12.75	-6	5,498	-0.11%
2018/03/19	5	13.55	2	13.50	13.50	3	5,490	0.05%
2018/03/16	2	13.55	0	0.00	13.35	2	5,476	0.04%
2018/03/07	0	0.00	1	13.70	13.70	-1	5,343	-0.02%
2018/03/06	5	13.80	5	13.80	13.80	0	5,345	0.00%
2018/03/05	1	14.15	0	0.00	13.90	1	5,351	0.02%
2018/03/02	7	13.98	1	13.85	13.95	6	5,379	0.11%
2018/03/01	6	14.23	0	0.00	14.25	6	5,308	0.11%
2018/02/27	13	14.12	1	14.15	14.05	12	5,335	0.22%
2018/02/26	6	14.41	0	0.00	14.50	6	5,104	0.12%
2018/02/23	0	0.00	3	13.05	13.50	-3	4,704	-0.06%
2018/02/22	5	12.80	2	12.85	12.75	3	4,658	0.06%
2018/02/21	5	12.70	0	0.00	12.85	5	4,757	0.11%
2018/02/12	1	12.50	0	0.00	12.45	1	4,906	0.02%
2018/02/09	2	12.30	0	0.00	12.35	2	4,942	0.04%
2018/02/08	0	0.00	3	12.65	12.65	-3	4,976	-0.06%
2018/02/07	6	12.58	10	12.75	12.50	-4	5,175	-0.08%
2018/02/06	4	12.50	0	0.00	12.50	4	5,162	0.08%
2018/02/02	10	13.85	10	13.70	13.70	0	5,052	0.00%
2018/02/01	0	0.00	20	13.65	13.60	-20	5,003	-0.40%
2018/01/31	20	13.80	5	13.70	13.60	15	4,973	0.30%
2018/01/30	0	0.00	2	13.70	13.50	-2	4,898	-0.04%
2018/01/25	0	0.00	4	13.40	13.40	-4	4,568	-0.09%
2018/01/24	1	13.60	0	0.00	13.65	1	4,512	0.02%
2018/01/23	6	13.73	1	13.70	13.75	5	4,489	0.11%
2018/01/22	3	13.80	0	0.00	13.90	3	4,441	0.07%
2018/01/19	0	0.00	8	13.65	13.45	-8	4,331	-0.18%
2018/01/18	5	13.64	0	0.00	13.65	5	4,315	0.12%
2018/01/12	7	13.44	2	13.50	13.45	5	4,198	0.12%
2018/01/11	0	0.00	4	13.20	13.20	-4	4,144	-0.10%
2018/01/09	11	13.56	0	0.00	13.60	11	4,034	0.27%
2018/01/04	2	13.65	0	0.00	13.55	2	3,908	0.05%
2018/01/03	2	13.95	0	0.00	13.80	2	3,879	0.05%
2018/01/02	0	0.00	3	13.95	13.95	-3	3,783	-0.08%