永豐餘 (1907)-元大-復北券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	31.45	0	0.00	31.35	5	1,697	0.29%
2024/05/02	0	0.00	8	31.46	31.45	-8	1,683	-0.48%
2024/04/30	8	31.06	1	31.05	31.05	7	1,677	0.42%
2024/04/29	1	31.80	10	30.85	31.65	-9	1,658	-0.54%
2024/04/26	10	30.55	0	0.00	30.60	10	1,577	0.63%
2024/04/24	0	0.00	3	30.48	30.20	-3	1,565	-0.19%
2024/04/23	1	31.00	0	0.00	30.65	1	1,574	0.06%
2024/04/22	4	30.78	9	30.52	30.60	-5	1,595	-0.31%
2024/04/19	4	29.45	0	0.00	29.40	4	1,518	0.26%
2024/04/18	0	0.00	1	30.05	30.05	-1	1,487	-0.07%
2024/04/16	5	29.70	2	29.70	29.30	3	1,472	0.20%
2024/04/15	2	30.10	0	0.00	30.00	2	1,433	0.14%
2024/04/11	0	0.00	2	30.10	30.00	-2	1,415	-0.14%
2024/04/10	0	0.00	5	30.32	30.20	-5	1,420	-0.35%
2024/04/09	0	0.00	20	29.95	30.00	-20	1,422	-1.41%
2024/04/08	0	0.00	50	29.92	29.90	-50	1,442	-3.47%
2024/04/02	5	29.95	0	0.00	29.75	5	1,450	0.34%
2024/03/21	1	30.25	0	0.00	30.25	1	2,766	0.04%
2024/03/15	0	0.00	3	30.17	30.10	-3	3,223	-0.09%
2024/03/01	3	30.10	1	29.95	29.95	2	3,686	0.05%
2024/02/22	1	30.50	2	30.40	30.25	-1	3,741	-0.03%
2024/02/21	1	30.65	0	0.00	30.35	1	3,767	0.03%
2024/02/19	1	30.75	0	0.00	30.80	1	3,831	0.03%
2024/01/29	0	30.80	0	0.00	30.35	0	3,911	0.00%
2024/01/17	10	30.00	0	0.00	30.00	10	4,146	0.24%
2024/01/16	20	30.35	0	0.00	30.40	20	4,126	0.48%
2024/01/10	10	31.35	0	0.00	31.15	10	4,273	0.23%
2024/01/09	2	31.95	0	0.00	31.55	2	4,312	0.05%
2024/01/03	30	32.35	0	0.00	32.25	30	4,511	0.66%
2023/12/18	1	33.30	0	0.00	32.65	1	3,663	0.03%
2023/12/14	1	34.35	0	0.00	34.20	1	2,993	0.03%
2023/12/13	0	0.00	2	34.75	35.00	-2	2,904	-0.07%
2023/12/08	0	0.00	2	33.20	33.55	-2	2,817	-0.07%
2023/12/07	0	0.00	1	33.85	33.50	-1	2,791	-0.04%
2023/12/06	0	0.00	1.6	34.47	34.40	-1.6	2,738	-0.06%
2023/12/05	0	0.00	7	34.86	34.95	-7	2,699	-0.26%
2023/12/04	0	0.00	7	33.44	34.55	-7	2,550	-0.27%
2023/12/01	0	0.00	2	32.65	32.75	-2	2,434	-0.08%
2023/11/24	1	31.00	0.1	31.10	31.00	0.9	2,325	0.04%
2023/11/15	0	0.00	1	30.00	30.15	-1	2,254	-0.04%
2023/11/13	1	29.00	0	0.00	29.05	1	2,236	0.04%
2023/11/06	2	29.50	0	0.00	29.60	2	2,453	0.08%
2023/10/31	0	0.00	0	29.35	29.80	0	2,632	0.00%
2023/10/27	2	29.75	0	0.00	29.70	2	2,871	0.07%
2023/10/24	0	0.00	2	30.55	30.40	-2	4,037	-0.05%
2023/10/20	1	31.05	1	30.90	30.95	0	4,276	0.00%
2023/10/19	1	31.35	2	31.70	31.70	-1	4,458	-0.02%
2023/10/17	1	31.70	0	0.00	31.65	1	4,530	0.02%
2023/10/16	2	31.95	21	32.66	32.05	-19	4,585	-0.41%
2023/10/13	2	31.93	1	31.45	31.35	1	4,625	0.02%
2023/10/06	0	0.00	1	32.90	32.80	-1	4,730	-0.02%
2023/10/05	0	0.00	4	32.00	31.85	-4	4,740	-0.08%
2023/10/03	1	32.50	1	32.75	32.70	0	4,843	0.00%
2023/10/02	2	32.15	0	0.00	32.40	2	4,840	0.04%
2023/09/28	0	0.00	18	32.49	32.55	-18	4,895	-0.37%
2023/09/21	2	30.65	0	0.00	30.40	2	5,501	0.04%
2023/09/20	2	31.00	0	0.00	31.25	2	5,607	0.04%
2023/09/15	7	31.22	0	0.00	31.90	7	7,334	0.10%
2023/09/01	9	31.39	0	0.00	31.35	9	9,519	0.09%
2023/08/29	2	30.70	1.3	30.74	30.95	0.7	10,618	0.01%
2023/08/28	0	0.00	0.2	30.15	30.00	-0.2	10,915	0.00%
2023/08/22	0	0.00	3	29.77	29.95	-3	11,151	-0.03%
2023/08/21	0	0.00	2	30.05	30.15	-2	11,227	-0.02%
2023/08/17	1	30.40	0	0.00	30.30	1	11,598	0.01%
2023/08/16	0.2	30.15	0	0.00	30.25	0.2	11,618	0.00%
2023/08/15	1	31.20	0	0.00	31.00	1	11,644	0.01%
2023/08/11	1	32.65	0	0.00	32.25	1	11,689	0.01%
2023/08/10	4	32.84	0	0.00	32.55	4	11,687	0.03%
2023/08/09	2	34.03	1	33.85	33.95	1	11,637	0.01%
2023/08/08	1	34.30	1	34.35	34.35	0	11,614	0.00%
2023/08/07	1	35.10	16	35.05	34.95	-15	11,590	-0.13%
2023/08/02	2	37.15	3	37.47	36.60	-1	11,849	-0.01%
2023/08/01	1	36.85	0	0.00	36.85	1	11,641	0.01%
2023/07/31	1	36.45	2	36.20	36.85	-1	11,678	-0.01%
2023/07/28	14	37.43	1	37.55	37.05	13	11,688	0.11%
2023/07/27	15.5	39.21	4	39.29	39.05	11.5	11,390	0.10%
2023/07/26	1	37.20	3	36.85	36.60	-2	10,871	-0.02%
2023/07/25	0	0.00	1	36.20	36.10	-1	10,871	-0.01%
2023/07/24	2	34.90	3	36.02	35.90	-1	10,924	-0.01%
2023/07/21	2	35.23	1	34.80	34.75	1	11,068	0.01%
2023/07/20	0	0.00	3	35.00	35.70	-3	11,225	-0.03%
2023/07/19	2	34.50	1	33.80	33.75	1	11,672	0.01%
2023/07/18	0	0.00	2	35.13	34.80	-2	12,347	-0.02%
2023/07/17	1	36.85	7	36.98	36.75	-6	12,675	-0.05%
2023/07/14	1	36.30	13	36.24	36.15	-12	12,620	-0.10%
2023/07/13	0	0.00	2	35.30	35.35	-2	12,584	-0.02%
2023/07/11	0	0.00	7	36.40	36.70	-7	12,513	-0.06%
2023/07/10	10	36.95	1	36.40	36.25	9	12,484	0.07%
2023/07/06	0	0.00	11	36.98	36.95	-11	12,387	-0.09%
2023/07/05	3	38.05	4	37.97	37.70	-1	12,319	-0.01%
2023/07/04	2	38.45	12	38.86	38.20	-10	12,252	-0.08%
2023/07/03	2	37.65	2	37.90	37.95	0	12,029	0.00%
2023/06/30	0	0.00	0	37.00	37.25	0	11,850	0.00%
2023/06/29	7	37.14	8.5	37.32	37.50	-1.5	11,757	-0.01%
2023/06/28	1	35.90	0	0.00	35.85	1	11,551	0.01%
2023/06/27	16	37.52	4	37.49	36.50	12	11,452	0.10%
2023/06/26	17	38.91	12	39.47	39.40	5	11,122	0.05%
2023/06/21	2	36.25	3	36.90	37.50	-1	10,287	-0.01%
2023/06/20	0	0.00	1	33.85	35.20	-1	9,759	-0.01%
2023/06/19	2.5	33.38	0	0.00	33.75	2.5	9,387	0.03%
2023/06/16	2.1	35.73	1	36.75	35.00	1.1	8,869	0.01%
2023/06/15	1	35.40	2	36.00	36.15	-1	8,396	-0.01%
2023/06/14	1	35.55	0	0.00	35.60	1	8,340	0.01%
2023/06/13	2	36.23	1	36.25	36.20	1	8,236	0.01%
2023/06/09	0	0.00	14.1	37.50	37.65	-14.1	8,005	-0.18%
2023/06/06	16	37.06	52	36.83	37.00	-36	7,693	-0.47%
2023/06/05	32	34.86	8	35.48	36.50	24	7,207	0.33%
2023/06/02	1	33.40	0	0.00	33.30	1	6,786	0.01%
2023/06/01	7	32.90	8	32.73	33.05	-1	6,640	-0.02%
2023/05/31	0	0.00	4	31.65	31.70	-4	6,361	-0.06%
2023/05/30	0	0.00	4	32.58	32.10	-4	6,304	-0.06%
2023/05/29	0	0.00	1	32.80	32.50	-1	6,287	-0.02%
2023/05/26	4	32.20	1	32.10	32.20	3	6,281	0.05%
2023/05/25	8	33.35	2	33.43	33.50	6	6,216	0.10%
2023/05/24	5	33.65	3	33.60	33.95	2	6,123	0.03%
2023/05/23	3	33.48	4	33.50	33.40	-1	5,965	-0.02%
2023/05/22	1	31.75	0	0.00	32.05	1	5,696	0.02%
2023/05/19	2	31.40	0	0.00	31.45	2	5,632	0.04%
2023/05/15	0	0.00	1	30.85	30.80	-1	5,416	-0.02%
2023/05/12	0	0.00	12	30.78	30.90	-12	5,376	-0.22%
2023/05/11	0	0.00	12	30.78	30.75	-12	5,361	-0.22%
2023/05/10	0	0.00	2	31.40	31.25	-2	5,316	-0.04%
2023/05/09	5	32.37	3	32.57	32.15	2	5,226	0.04%
2023/05/05	5	31.74	6	31.55	31.50	-1	4,874	-0.02%
2023/05/04	3	31.72	0	0.00	32.25	3	4,796	0.06%
2023/05/03	0	0.00	1	31.05	30.90	-1	4,601	-0.02%
2023/05/02	0	0.00	4	30.98	31.35	-4	4,518	-0.09%
2023/04/28	4	30.95	1	30.80	30.80	3	4,414	0.07%
2023/04/27	3	31.00	0	0.00	31.05	3	4,282	0.07%
2023/04/26	1	30.65	11	31.65	31.75	-10	4,100	-0.24%
2023/04/25	11	30.92	4	30.76	30.40	7	3,748	0.19%
2023/04/24	6	31.43	24.5	31.11	31.45	-18.5	3,508	-0.53%
2023/04/21	43.1	31.81	16	31.09	30.25	27.1	2,970	0.91%
2023/04/20	3	30.00	5	30.01	30.00	-2	2,203	-0.09%
2023/04/18	0	0.00	12	27.71	27.95	-12	1,743	-0.69%
2023/04/17	1	27.55	1	27.65	27.45	0	1,706	0.00%
2023/04/14	1	27.85	4	27.74	27.80	-3	1,703	-0.18%
2023/04/12	0	0.00	1	27.60	27.75	-1	1,665	-0.06%
2023/04/10	4	27.19	5	27.20	27.30	-1	1,628	-0.06%
2023/04/07	1	26.80	0	0.00	27.15	1	1,611	0.06%
2023/03/29	1	26.55	0	0.00	26.55	1	1,610	0.06%
2023/03/27	0	0.00	3	27.10	26.90	-3	1,607	-0.19%
2023/03/24	5	25.90	0	0.00	25.90	5	1,564	0.32%
2023/03/23	2	25.95	0	26.05	26.00	2	1,562	0.13%
2023/03/22	1	26.10	0	0.00	26.10	1	1,571	0.06%
2023/03/21	1	26.70	0	0.00	26.10	1	1,571	0.06%
2023/03/20	1	26.15	1	26.15	26.25	0	1,554	0.00%
2023/03/17	7	26.42	1	26.75	26.30	6	1,596	0.38%
2023/03/16	2	26.95	0	0.00	26.75	2	1,605	0.12%
2023/03/13	0	0.00	1	26.95	27.10	-1	1,814	-0.06%
2023/03/10	1	27.15	1	27.65	27.30	0	1,817	0.00%
2023/03/09	6	27.44	3	27.72	28.00	3	1,802	0.17%
2023/03/08	1	27.15	0	0.00	27.15	1	1,753	0.06%
2023/03/07	2	27.58	2	27.70	27.40	0	1,744	0.00%
2023/03/06	3	27.40	0	0.00	27.60	3	1,711	0.18%
2023/03/03	0	0.00	1	27.50	27.50	-1	1,682	-0.06%
2023/03/02	0	0.00	1	26.85	27.10	-1	1,660	-0.06%
2023/02/16	0	0.00	0.2	25.90	25.95	-0.2	1,933	-0.01%
2023/02/02	0	0.00	2.2	25.94	26.05	-2.2	2,227	-0.10%
2023/01/31	0	0.00	1	25.55	25.80	-1	2,388	-0.04%
2023/01/30	0	0.00	1	25.35	25.30	-1	2,369	-0.04%
2023/01/16	4	24.96	0	0.00	24.85	4	2,370	0.17%
2023/01/12	0	0.00	1	25.50	25.50	-1	2,400	-0.04%
2022/12/28	16	24.60	0	0.00	24.60	16	2,460	0.65%
2022/12/27	1	24.65	0	0.00	24.75	1	2,456	0.04%
2022/12/22	1	24.75	1	24.70	24.75	0	2,465	0.00%
2022/12/20	5.1	24.41	0	0.00	24.35	5.1	2,482	0.21%
2022/12/05	3	25.95	0	0.00	25.95	3	2,274	0.13%
2022/11/25	0	0.00	1	27.10	27.15	-1	2,035	-0.05%
2022/11/15	0	0.00	1	28.60	28.10	-1	1,866	-0.05%
2022/11/11	0	0.00	1	26.95	26.95	-1	1,734	-0.06%
2022/11/08	1	26.60	1	26.40	26.35	0	1,686	0.00%
2022/11/07	0	0.00	1	25.55	26.00	-1	1,636	-0.06%
2022/11/02	2	25.18	1	25.40	25.20	1	1,547	0.06%
2022/10/31	1	25.60	0	0.00	25.55	1	1,463	0.07%
2022/10/28	1	26.90	0	0.00	26.55	1	1,413	0.07%
2022/10/27	0	0.00	22	26.23	26.75	-22	1,327	-1.66%
2022/10/17	0	0.00	0	24.38	24.30	0	1,120	0.00%
2022/10/11	5	24.15	5	24.40	24.40	0	1,133	0.00%
2022/10/06	0	0.00	2	24.20	24.35	-2	1,198	-0.17%
2022/09/30	0	0.00	1	23.50	23.70	-1	1,263	-0.08%
2022/09/20	0	0.00	2	24.10	24.25	-2	1,265	-0.16%
2022/09/19	4	24.40	2	24.15	24.10	2	1,279	0.16%
2022/09/16	0	0.00	3	24.40	24.95	-3	1,282	-0.23%
2022/09/14	2	23.90	4	23.80	23.95	-2	1,269	-0.16%
2022/09/02	2	24.25	0	0.00	24.25	2	1,376	0.15%
2022/08/25	3	24.65	2	24.90	24.65	1	1,390	0.07%
2022/08/22	1	25.40	5	25.80	25.40	-4	1,443	-0.28%
2022/08/19	0.6	24.95	0	0.00	24.70	0.6	1,394	0.05%
2022/08/18	0	0.00	5	24.40	24.55	-5	1,404	-0.36%
2022/08/17	10	23.80	1	23.80	23.70	9	1,364	0.66%
2022/08/09	0	0.00	5	23.30	23.35	-5	1,475	-0.34%
2022/08/05	1	23.25	0	0.00	23.30	1	1,616	0.06%
2022/08/02	0.2	23.75	0	0.00	23.50	0.2	1,697	0.01%
2022/08/01	0	0.00	4	24.15	24.20	-4	1,690	-0.24%
2022/07/25	2	24.05	0	0.00	24.00	2	1,856	0.11%
2022/07/22	1	23.50	0	0.00	23.75	1	1,856	0.05%
2022/07/20	0.1	23.50	0	0.00	23.40	0.1	1,869	0.01%
2022/07/19	0	0.00	5	23.53	23.45	-5	1,874	-0.27%
2022/07/18	0	0.00	2	23.00	22.90	-2	1,848	-0.11%
2022/07/15	5	22.10	0	0.00	22.05	5	1,822	0.27%
2022/07/14	0	0.00	30	24.07	24.20	-30	1,762	-1.70%
2022/07/12	2	23.90	1	23.45	23.45	1	1,701	0.06%
2022/07/04	0	0.00	9	24.40	24.30	-9	1,676	-0.54%
2022/07/01	0	0.00	8	24.55	24.40	-8	1,677	-0.48%
2022/06/30	0.1	25.70	0	0.00	25.45	0.1	1,653	0.01%
2022/06/27	2	26.73	0	0.00	26.80	2	1,671	0.12%
2022/06/24	0	0.00	5	26.80	26.70	-5	1,674	-0.30%
2022/06/21	0	0.00	5	26.10	26.50	-5	1,677	-0.30%
2022/06/16	1.2	27.04	0	0.00	26.75	1.2	1,644	0.07%
2022/06/14	0.1	26.40	0	0.00	26.60	0.1	1,643	0.01%
2022/06/13	0.2	26.65	0	0.00	26.60	0.2	1,722	0.01%
2022/06/10	0.2	27.25	2	27.13	27.20	-1.8	1,729	-0.10%
2022/06/09	0.1	27.35	0	0.00	27.40	0.1	1,746	0.00%
2022/06/08	3	27.17	1	27.35	27.35	2	1,766	0.11%
2022/06/06	5	27.60	0	0.00	27.55	5	1,784	0.28%
2022/06/02	0	0.00	1	27.90	27.95	-1	1,810	-0.06%
2022/06/01	6	28.28	0	0.00	28.20	6	1,841	0.33%
2022/05/31	10	28.18	2	28.25	28.75	8	1,837	0.44%
2022/05/27	2	27.05	2	27.30	27.35	0	1,782	0.00%
2022/05/26	1.1	27.20	6	26.87	26.90	-4.9	1,785	-0.27%
2022/05/24	1	26.95	4	26.60	26.60	-3	1,821	-0.16%
2022/05/23	0	0.00	1	26.85	26.95	-1	1,819	-0.05%
2022/05/18	5	26.45	10	27.00	27.05	-5	1,844	-0.27%
2022/05/17	0.1	26.65	0	0.00	26.35	0.1	1,791	0.01%
2022/05/16	23	26.36	20	26.26	26.25	3	1,763	0.17%
2022/05/12	6	28.46	0	0.00	28.30	6	1,635	0.37%
2022/05/11	1	30.00	4	30.11	29.80	-3	1,605	-0.19%
2022/05/10	2	30.85	0	0.00	30.75	2	1,626	0.12%
2022/05/09	0.2	30.55	7	30.70	30.55	-6.8	1,643	-0.41%
2022/05/06	1	31.10	0	0.00	31.10	1	1,693	0.06%
2022/05/05	5	32.00	2	31.70	31.75	3	1,731	0.17%
2022/05/04	3	32.30	0.1	32.10	31.85	2.9	1,736	0.17%
2022/05/03	2	33.10	0	0.00	32.45	2	1,736	0.12%
2022/04/25	1	32.00	0	0.00	31.80	1	1,693	0.06%
2022/04/19	3	32.50	0	0.00	32.70	3	1,763	0.17%
2022/04/15	1	32.15	0	0.00	32.20	1	1,788	0.06%
2022/04/13	3	32.30	0	0.00	32.45	3	1,826	0.16%
2022/04/06	0	0.00	20	33.75	33.65	-20	1,984	-1.01%
2022/03/30	0.5	33.95	0	0.00	34.10	0.5	2,574	0.02%
2022/03/25	3	33.43	0	0.00	33.40	3	2,576	0.12%
2022/03/23	0	0.00	0.1	33.40	33.30	-0.1	2,639	0.00%
2022/03/21	0	0.00	1	33.10	33.25	-1	2,714	-0.04%
2022/03/16	1	32.00	0	0.00	32.10	1	3,046	0.03%
2022/03/08	5	32.80	0	0.00	32.00	5	3,189	0.16%
2022/02/22	6	34.73	2	35.08	34.75	4	3,841	0.10%
2022/02/21	1	35.40	1	35.30	35.40	0	4,151	0.00%
2022/02/18	0	0.00	6	34.86	34.90	-6	4,171	-0.14%
2022/02/11	0	0.00	1	35.10	35.00	-1	4,417	-0.02%
2022/02/10	1	35.00	0	0.00	35.30	1	4,440	0.02%
2022/02/08	1	34.20	0	0.00	34.40	1	4,433	0.02%
2022/01/25	5	32.85	0	0.00	32.70	5	4,489	0.11%
2022/01/24	5	33.15	1	32.90	33.40	4	4,563	0.09%
2022/01/21	10	33.60	0	0.00	33.40	10	4,601	0.22%
2022/01/14	10	34.70	0	0.00	34.80	10	4,627	0.22%
2022/01/11	0	0.00	2	34.65	34.40	-2	4,692	-0.04%
2022/01/10	5	34.35	3	34.65	34.65	2	4,754	0.04%
2022/01/05	1	34.20	4	34.33	34.10	-3	4,803	-0.06%
2022/01/04	4	35.00	0	0.00	34.45	4	4,813	0.08%
2022/01/03	0	0.00	1	35.20	34.80	-1	4,819	-0.02%
2021/12/30	0	0.00	1	35.75	35.55	-1	4,826	-0.02%
2021/12/29	0	0.00	1	35.80	35.80	-1	4,878	-0.02%
2021/12/28	15	35.67	10	35.90	36.10	5	4,902	0.10%
2021/12/27	31	36.82	25	36.31	36.15	6	4,874	0.12%
2021/12/24	5	35.19	12	34.95	35.60	-7	4,667	-0.15%
2021/12/16	0	33.95	0	0.00	33.50	0	6,413	0.00%
2021/12/14	11	34.10	0	0.00	33.75	11	6,455	0.17%
2021/12/10	0	0.00	1	34.60	34.60	-1	6,147	-0.02%
2021/12/09	4	34.83	0	0.00	34.90	4	6,171	0.06%
2021/12/08	2	35.45	3	34.90	34.85	-1	6,168	-0.02%
2021/12/07	1	35.20	3	34.85	35.10	-2	6,094	-0.03%
2021/12/06	2	34.58	11	34.67	34.60	-9	6,066	-0.15%
2021/12/02	0	0.00	10	34.43	34.40	-10	6,009	-0.17%
2021/12/01	2	34.40	1	34.70	34.65	1	5,990	0.02%
2021/11/30	10	34.80	0	0.00	34.55	10	5,961	0.17%
2021/11/26	2	33.90	2	34.15	34.30	0	5,814	0.00%
2021/11/25	0	0.00	4.5	34.49	34.75	-4.5	5,776	-0.08%
2021/11/24	3	33.68	8	34.14	34.20	-5	5,734	-0.09%
2021/11/23	1	33.35	0	0.00	33.30	1	5,723	0.02%
2021/11/22	0	0.00	2.5	33.98	33.80	-2.5	5,735	-0.04%
2021/11/19	18	33.96	12	34.01	33.80	6	5,728	0.10%
2021/11/18	25.5	34.04	48	35.00	35.25	-22.5	5,544	-0.41%
2021/11/17	0	0.00	1	32.95	33.05	-1	5,242	-0.02%
2021/11/16	10	33.35	0	0.00	33.20	10	5,253	0.19%
2021/11/15	6	32.84	2	33.50	33.45	4	5,270	0.08%
2021/11/11	1	33.35	0	0.00	33.65	1	5,383	0.02%
2021/11/10	0	0.00	3	33.67	33.70	-3	5,452	-0.06%
2021/11/09	1	33.25	0	0.00	33.25	1	5,422	0.02%
2021/11/04	0	0.00	0.1	33.00	32.50	-0.1	5,573	0.00%
2021/11/03	0	0.00	1	32.80	32.75	-1	5,577	-0.02%
2021/11/02	0	0.00	11	32.77	32.55	-11	5,591	-0.20%
2021/11/01	6	32.35	0	0.00	32.35	6	5,570	0.11%
2021/10/29	10	31.63	10	31.55	32.00	0	5,522	0.00%
2021/10/27	0	0.00	0.7	31.45	31.45	-0.7	5,540	-0.01%
2021/10/21	0	0.00	14.3	31.77	31.60	-14.3	5,731	-0.25%
2021/10/20	0	0.00	0.3	31.60	31.00	-0.3	5,745	0.00%
2021/10/19	0.9	31.85	10.5	31.75	31.35	-9.6	5,840	-0.16%
2021/10/18	4	31.84	3	31.57	31.55	1	5,880	0.02%
2021/10/15	1	31.15	2	31.45	31.40	-1	6,012	-0.02%
2021/10/14	0	0.00	7	30.65	30.95	-7	6,064	-0.12%
2021/10/13	1	30.90	0	0.00	30.55	1	6,146	0.02%
2021/10/12	0	0.00	1	31.30	30.80	-1	6,276	-0.02%
2021/10/08	2	31.05	2	30.90	30.95	0	6,374	0.00%
2021/10/06	13	30.68	0	0.00	30.25	13	6,712	0.19%
2021/10/05	5	31.55	23	31.35	31.50	-18	6,932	-0.26%
2021/10/04	10	32.15	7	32.55	31.50	3	7,035	0.04%
2021/10/01	22	32.61	0	0.00	32.85	22	7,208	0.31%
2021/09/30	0	0.00	2	34.10	34.15	-2	7,973	-0.03%
2021/09/29	9	34.75	2	34.18	34.10	7	8,086	0.09%
2021/09/28	39	37.68	28	36.54	36.30	11	8,003	0.14%
2021/09/27	21	36.13	10.1	36.19	36.90	10.9	7,601	0.14%
2021/09/24	8	34.14	5	36.05	33.55	3	7,983	0.04%
2021/09/23	0	0.00	1	33.20	33.30	-1	8,390	-0.01%
2021/09/22	4	33.15	0	0.00	32.90	4	8,599	0.05%
2021/09/17	7	33.06	0	0.00	32.95	7	8,810	0.08%
2021/09/15	0	0.00	1	34.35	34.20	-1	9,090	-0.01%
2021/09/08	1	34.50	0	0.00	33.85	1	11,667	0.01%
2021/09/03	0	0.00	2	35.20	35.30	-2	13,514	-0.01%
2021/09/02	2	35.28	0	0.00	35.20	2	13,873	0.01%
2021/09/01	1	35.80	0	0.00	35.80	1	14,553	0.01%
2021/08/30	1	36.15	44	36.45	36.25	-43	17,437	-0.25%
2021/08/26	44	37.12	0	0.00	37.00	44	19,933	0.22%
2021/08/25	3	36.23	1	36.00	36.25	2	20,785	0.01%
2021/08/24	3	36.10	1	36.10	36.10	2	20,917	0.01%
2021/08/23	5	35.30	2	35.70	35.65	3	21,102	0.01%
2021/08/19	1	34.25	0	0.00	34.10	1	21,680	0.00%
2021/08/18	0	0.00	3	34.90	35.60	-3	21,780	-0.01%
2021/08/17	1	35.00	24	35.24	34.60	-23	21,890	-0.11%
2021/08/12	5	38.30	0	0.00	38.20	5	21,997	0.02%
2021/08/11	0	38.10	1	37.55	37.70	-1	22,062	0.00%
2021/08/10	0	0.00	5	38.15	37.80	-5	22,189	-0.02%
2021/08/09	6	39.40	2	39.20	39.20	4	22,301	0.02%
2021/08/05	1	39.00	0	0.00	38.70	1	22,587	0.00%
2021/08/04	1	39.20	0	0.00	39.30	1	22,778	0.00%
2021/08/02	2	39.55	0	0.00	39.60	2	23,541	0.01%
2021/07/30	1	39.80	6	39.65	39.75	-5	23,547	-0.02%
2021/07/29	0	0.00	3	40.05	40.00	-3	23,595	-0.01%
2021/07/26	3	40.25	0	0.00	39.90	3	23,804	0.01%
2021/07/23	11	40.41	13	40.59	40.85	-2	23,935	-0.01%
2021/07/22	1	39.20	7	39.42	39.35	-6	24,006	-0.02%
2021/07/21	3	40.20	6	39.63	39.25	-3	24,056	-0.01%
2021/07/20	1	41.00	0	0.00	40.75	1	24,035	0.00%
2021/07/19	6	41.45	3	41.70	41.70	3	24,102	0.01%
2021/07/16	13	41.03	11	40.86	41.30	2	24,328	0.01%
2021/07/15	11	41.60	2	41.95	42.15	9	24,369	0.04%
2021/07/14	2	40.95	21	40.55	41.25	-19	24,454	-0.08%
2021/07/13	29	41.12	12	40.67	40.90	17	24,605	0.07%
2021/07/12	16	42.45	72	42.38	42.10	-56	24,583	-0.23%
2021/07/09	18	44.21	0	0.00	43.75	18	25,092	0.07%
2021/07/08	25	44.55	1	44.45	44.70	24	25,452	0.09%
2021/07/07	66	46.56	42	46.77	45.25	24	26,102	0.09%
2021/07/06	22	45.43	5	45.12	44.70	17	25,579	0.07%
2021/07/05	16	44.66	12	44.40	44.50	4	25,582	0.02%
2021/07/02	28	44.93	2	44.95	44.80	26	25,639	0.10%
2021/07/01	22	47.29	16	45.96	45.60	6	25,279	0.02%
2021/06/30	30	45.36	39	45.34	45.70	-9	24,430	-0.04%
2021/06/29	8	44.10	8	44.29	43.80	0	23,871	0.00%
2021/06/28	7	43.48	14	43.53	44.00	-7	23,785	-0.03%
2021/06/25	7	44.64	5	44.68	44.30	2	23,683	0.01%
2021/06/24	4	44.93	31	44.57	44.95	-27	23,805	-0.11%
2021/06/23	41	45.09	20	45.00	44.00	21	23,763	0.09%
2021/06/22	68	46.29	23	45.83	44.45	45	23,479	0.19%
2021/06/21	15	43.76	29	43.93	44.45	-14	22,491	-0.06%
2021/06/18	28	43.87	3.3	43.47	43.25	24.8	22,031	0.11%
2021/06/17	85	45.04	86	45.78	44.30	-1	21,851	0.00%
2021/06/16	5	44.46	5	44.40	43.95	0	21,436	0.00%
2021/06/15	105	44.68	124	45.01	44.95	-19	21,270	-0.09%	大買/大賣/
2021/06/11	155	46.53	126	47.46	45.60	29	20,880	0.14%	大買/大賣/
2021/06/10	25	44.96	46	44.53	45.50	-21	19,739	-0.11%
2021/06/09	42	46.93	43	46.28	45.45	-1	19,438	-0.01%
2021/06/08	87.5	49.75	109.7	48.99	49.10	-22.1	18,821	-0.12%	大賣/
2021/06/07	162	49.73	161.8	50.07	50.60	0.2	17,681	0.00%	大買/大賣/
2021/06/04	241.6	48.89	196	46.94	46.05	45.6	16,159	0.28%	大買/大賣/
2021/06/03	96.3	45.68	78.1	46.08	47.30	18.2	15,117	0.12%
2021/06/02	60	41.61	90.2	41.62	43.00	-30.2	13,987	-0.22%
2021/06/01	41	38.98	24	38.88	39.10	17	13,318	0.13%
2021/05/31	14	38.30	14	38.41	38.25	0	13,351	0.00%
2021/05/28	16.9	38.05	42	38.37	37.75	-25.1	13,267	-0.19%
2021/05/27	48.1	37.67	70	37.60	37.70	-21.9	13,224	-0.17%
2021/05/26	0	35.85	0	0.00	35.90	0	12,890	0.00%
2021/05/25	12	35.92	3	35.42	35.85	9	12,765	0.07%
2021/05/24	0	34.90	3	35.37	35.50	-3	12,643	-0.02%
2021/05/21	2	33.50	61	34.25	34.20	-59	12,564	-0.47%
2021/05/20	20	33.00	0	0.00	33.15	20	12,491	0.16%
2021/05/19	8	33.26	3	33.53	33.75	5	12,471	0.04%
2021/05/18	7.2	31.24	8	32.13	32.55	-0.8	12,390	-0.01%
2021/05/17	8	29.97	10	29.04	29.60	-2	12,320	-0.02%
2021/05/14	3	31.93	1	31.30	31.65	2	12,175	0.02%
2021/05/13	7	32.13	7	31.92	32.50	0	12,028	0.00%
2021/05/12	4	36.40	11	33.94	32.55	-7	11,875	-0.06%
2021/05/11	14	38.42	10	37.02	36.10	4	11,647	0.03%
2021/05/10	2	37.30	68.2	37.32	37.30	-66.2	11,138	-0.59%
2021/05/07	0.5	35.57	0	0.00	35.85	0.5	10,910	0.00%
2021/05/06	7	35.91	1	35.65	35.55	6	10,898	0.06%
2021/05/05	2.2	36.02	1	36.20	35.80	1.2	10,841	0.01%
2021/05/04	0.7	35.11	8.1	34.26	35.00	-7.4	10,795	-0.07%
2021/05/03	3.2	37.49	8	37.35	36.55	-4.8	10,641	-0.05%
2021/04/29	3.1	38.37	3	38.53	38.00	0.1	10,523	0.00%
2021/04/28	6.1	39.04	2	38.95	39.15	4.1	10,391	0.04%
2021/04/27	13.2	38.83	12.2	38.97	39.00	1	10,300	0.01%
2021/04/26	8	38.68	8	38.71	39.10	0	10,262	0.00%
2021/04/23	9	37.89	5.3	38.12	38.45	3.7	10,189	0.04%
2021/04/22	5.5	38.61	22	38.49	37.85	-16.5	10,228	-0.16%
2021/04/21	12	38.29	2	38.85	38.70	10	9,979	0.10%
2021/04/20	64	38.47	17	38.28	38.40	47	9,815	0.48%
2021/04/19	18.1	39.17	8	39.23	39.20	10.1	9,689	0.10%
2021/04/16	15	38.21	20	38.71	38.85	-5	9,457	-0.05%
2021/04/15	48	39.25	49	38.74	38.35	-1	9,313	-0.01%
2021/04/14	7	36.89	6.4	36.82	38.00	0.6	8,612	0.01%
2021/04/13	51	36.96	51	37.18	37.10	0	8,244	0.00%
2021/04/12	8	33.83	24	33.38	34.65	-16	7,454	-0.21%
2021/04/09	19.1	31.69	23	31.65	31.50	-3.9	7,196	-0.05%
2021/04/08	24	32.60	2	33.18	33.20	22	7,070	0.31%
2021/04/07	6.1	31.72	2	31.55	31.60	4.1	7,209	0.06%
2021/04/06	0	0.00	2	31.55	31.55	-2	7,685	-0.03%
2021/04/01	6	31.38	2	31.18	31.25	4	7,829	0.05%
2021/03/31	7.4	31.32	1	31.20	31.50	6.4	7,758	0.08%
2021/03/30	2	31.03	29.2	31.27	31.25	-27.2	7,676	-0.35%
2021/03/29	25	30.97	19	30.50	30.95	6	7,605	0.08%
2021/03/26	16	29.83	5	29.99	29.60	11	7,504	0.15%
2021/03/25	8.2	29.72	3	29.25	29.50	5.2	7,414	0.07%
2021/03/24	5	28.60	1	28.70	28.95	4	7,315	0.05%
2021/03/23	2	28.55	0	0.00	28.55	2	7,354	0.03%
2021/03/22	1.2	28.67	0	0.00	28.80	1.2	7,630	0.02%
2021/03/19	3	29.03	1	28.90	28.95	2	7,698	0.03%
2021/03/18	2	29.03	3	29.23	29.00	-1	7,750	-0.01%
2021/03/17	0	0.00	1	29.10	29.20	-1	7,823	-0.01%
2021/03/16	8	28.84	3	29.03	29.05	5	7,835	0.06%
2021/03/15	5	29.63	1	29.50	29.35	4	7,745	0.05%
2021/03/12	2	29.53	2	29.65	29.90	0	7,711	0.00%
2021/03/11	11	29.72	0	0.00	29.60	11	7,688	0.14%
2021/03/10	1	28.90	3	29.03	29.65	-2	7,614	-0.03%
2021/03/09	2	29.15	0	0.00	29.70	2	7,508	0.03%
2021/03/08	3	28.52	2	28.88	28.55	1	7,339	0.01%
2021/03/05	4	28.38	15	28.92	28.30	-11	7,301	-0.15%
2021/03/04	11	28.19	5	28.56	28.85	6	7,205	0.08%
2021/03/03	0	0.00	1	28.00	28.00	-1	7,040	-0.01%
2021/03/02	2	27.40	0	0.00	27.05	2	6,998	0.03%
2021/02/26	0	0.00	2	26.85	27.25	-2	6,861	-0.03%
2021/02/23	2	27.45	15.1	27.70	27.70	-13.1	6,822	-0.19%
2021/02/19	0	0.00	2	26.55	26.55	-2	6,848	-0.03%
2021/02/18	2	26.15	10	26.30	26.50	-8	7,025	-0.11%
2021/02/17	12	25.83	2	25.50	25.90	10	7,305	0.14%
2021/02/05	0	0.00	2	24.50	24.35	-2	7,916	-0.03%
2021/02/03	1	24.05	0	0.00	24.25	1	7,969	0.01%
2021/02/02	0	0.00	1	24.50	24.35	-1	8,079	-0.01%
2021/01/28	2	23.75	0	0.00	23.75	2	8,271	0.02%
2021/01/26	1	24.35	5	24.40	24.30	-4	8,278	-0.05%
2021/01/25	0	0.00	1	24.40	24.95	-1	8,338	-0.01%
2021/01/22	1	24.50	2	24.60	24.60	-1	8,431	-0.01%
2021/01/21	6	25.08	1	24.90	24.80	5	8,456	0.06%
2021/01/20	3	24.48	0	0.00	24.25	3	8,455	0.04%
2021/01/19	11	25.37	10	25.63	25.50	1	8,541	0.01%
2021/01/18	0	0.00	4	25.40	25.30	-4	8,876	-0.05%
2021/01/15	0	0.00	19.4	26.17	25.35	-19.4	8,817	-0.22%
2021/01/14	4	26.75	0	0.00	26.80	4	8,867	0.05%
2021/01/13	0	0.00	14	27.35	27.25	-14	8,857	-0.16%
2021/01/12	14	27.20	4	27.15	27.20	10	8,836	0.11%
2021/01/11	2	27.20	0	0.00	27.25	2	8,759	0.02%
2021/01/08	1	27.15	1	27.45	27.25	0	8,755	0.00%
2021/01/07	1	28.00	0	0.00	27.40	1	8,663	0.01%
2021/01/06	4	27.94	11	28.05	27.75	-7	8,579	-0.08%
2021/01/05	7	28.51	0.1	28.30	28.40	6.9	8,453	0.08%
2021/01/04	12	29.30	5	29.50	29.30	7	8,379	0.08%
2020/12/30	14	30.00	4	29.88	29.35	10	8,200	0.12%
2020/12/29	24	29.80	8	30.07	28.70	16	7,881	0.20%
2020/12/28	0	0.00	3	27.95	28.25	-3	7,371	-0.04%
2020/12/25	0	0.00	2	25.85	25.70	-2	7,144	-0.03%
2020/12/22	0	0.00	24	25.86	25.30	-24	7,089	-0.34%
2020/12/21	7	24.93	22	25.13	25.15	-15	6,969	-0.22%
2020/12/16	10	25.24	0	0.00	25.15	10	6,943	0.14%
2020/12/15	1	24.55	9	24.95	24.90	-8	6,702	-0.12%
2020/12/14	2	24.40	0	0.00	24.45	2	6,631	0.03%
2020/12/09	30	23.80	1.9	23.75	23.90	28.1	6,640	0.42%
2020/12/08	1	23.55	2	23.50	23.55	-1	6,742	-0.01%
2020/12/07	3	23.40	0	0.00	23.25	3	6,757	0.04%
2020/12/04	3	23.68	1	23.80	23.75	2	6,785	0.03%
2020/12/03	1	23.85	1	24.00	23.90	0	6,792	0.00%
2020/12/02	4	23.78	1	24.10	23.65	3	6,836	0.04%
2020/12/01	0	0.00	1	24.00	24.45	-1	6,805	-0.01%
2020/11/30	4	24.33	7	24.29	23.80	-3	6,803	-0.04%
2020/11/27	0	0.00	1	23.85	23.90	-1	6,816	-0.01%
2020/11/26	5	23.65	1	24.00	23.70	4	6,975	0.06%
2020/11/24	0	0.00	50	22.95	23.00	-50	7,352	-0.68%
2020/11/23	3	22.95	1	23.10	23.00	2	7,431	0.03%
2020/11/20	52	22.99	1	22.95	23.05	51	7,517	0.68%
2020/11/19	3	22.90	1	23.10	22.90	2	7,522	0.03%
2020/11/18	0	0.00	1	23.00	23.05	-1	7,638	-0.01%
2020/11/17	6	22.76	8	22.89	22.95	-2	7,594	-0.03%
2020/11/16	2	22.70	0	0.00	23.15	2	7,567	0.03%
2020/11/13	2	22.18	64	21.95	22.35	-62	7,409	-0.84%
2020/11/12	0	0.00	10	20.64	20.65	-10	6,973	-0.14%
2020/11/11	2.1	20.71	1	21.00	20.95	1.1	7,266	0.02%
2020/11/10	1	20.40	0	0.00	20.25	1	7,360	0.01%
2020/11/09	10	21.50	2	21.35	21.40	8	7,359	0.11%
2020/11/06	6	20.25	6	20.55	20.60	0	7,265	0.00%
2020/11/04	0	0.00	5	20.15	20.15	-5	7,158	-0.07%
2020/11/03	1	20.10	1	20.20	20.10	0	7,149	0.00%
2020/11/02	2	19.60	3	20.00	20.20	-1	7,115	-0.01%
2020/10/30	1	19.50	13	19.93	19.40	-12	7,023	-0.17%
2020/10/29	5	19.25	8	19.58	19.90	-3	6,896	-0.04%
2020/10/28	0	0.00	11	20.00	19.80	-11	6,822	-0.16%
2020/10/27	5	19.84	6	19.81	19.80	-1	6,759	-0.01%
2020/10/26	20	20.10	62	20.34	19.95	-42	6,608	-0.64%
2020/10/22	10	18.95	0	0.00	18.40	10	6,198	0.16%
2020/10/21	0	0.00	2	18.50	18.50	-2	6,011	-0.03%
2020/10/19	4	18.15	0	0.00	18.10	4	5,963	0.07%
2020/10/16	0	0.00	1	18.25	18.20	-1	6,063	-0.02%
2020/10/12	0	0.00	121	18.22	18.30	-121	6,082	-1.99%	大賣/鉅額交易
2020/10/08	1	17.90	0	0.00	18.00	1	6,150	0.02%
2020/10/05	0	0.00	1	17.65	17.60	-1	6,372	-0.02%
2020/09/29	4	17.10	1	17.30	17.10	3	6,414	0.05%
2020/09/25	102	16.89	2	16.80	16.80	100	6,485	1.54%	大買/
2020/09/24	20	16.75	0	0.00	16.80	20	6,488	0.31%
2020/09/23	2	17.45	0	0.00	17.45	2	6,492	0.03%
2020/09/22	14	17.70	3	17.72	17.70	11	6,468	0.17%
2020/09/21	5	18.33	20	18.60	18.25	-15	6,402	-0.23%
2020/09/18	20	18.45	2	18.58	18.70	18	6,355	0.28%
2020/09/16	8	18.39	0	0.00	18.45	8	6,297	0.13%
2020/09/15	0	0.00	7	18.19	18.30	-7	6,277	-0.11%
2020/09/14	6	17.84	6	17.83	17.85	0	6,226	0.00%
2020/09/11	8	17.94	1	17.85	17.75	7	6,317	0.11%
2020/09/10	11	18.50	0	0.00	18.50	11	6,251	0.18%
2020/09/09	5	18.65	10	18.71	18.70	-5	6,360	-0.08%
2020/09/08	1	18.40	0	0.00	18.60	1	6,496	0.02%
2020/09/07	0	0.00	23	18.34	18.50	-23	6,449	-0.36%
2020/09/04	5	18.20	0	0.00	18.25	5	6,400	0.08%
2020/09/03	3	18.37	8	18.43	18.55	-5	6,331	-0.08%
2020/09/02	6	18.41	0	0.00	18.50	6	6,273	0.10%
2020/09/01	3	18.88	7	18.96	18.85	-4	6,185	-0.06%
2020/08/31	82	18.48	10	18.53	18.30	72	6,018	1.20%
2020/08/28	2	18.08	20	17.94	18.10	-18	5,847	-0.31%
2020/08/27	1	17.00	25	17.15	17.25	-24	5,544	-0.43%
2020/08/26	15	17.04	11	16.95	17.15	4	5,413	0.07%
2020/08/24	1	16.60	0	0.00	16.55	1	5,268	0.02%
2020/08/21	0	0.00	1	16.35	16.35	-1	5,186	-0.02%
2020/08/20	0	0.00	150	15.88	16.00	-150	5,169	-2.90%	大賣/鉅額交易
2020/08/19	27	16.26	10.9	16.46	16.75	16.1	5,007	0.32%
2020/08/18	12	16.26	0	0.00	15.85	12	4,830	0.25%
2020/08/17	5	16.06	8	16.09	16.20	-3	4,566	-0.07%
2020/08/14	0	0.00	3	14.70	14.75	-3	4,246	-0.07%
2020/08/12	0	14.15	0	0.00	14.25	0	3,998	0.00%
2020/08/11	0	0.00	1	14.15	14.05	-1	4,020	-0.02%
2020/08/10	0	0.00	2	14.00	14.10	-2	4,056	-0.05%
2020/08/06	5	13.85	0	0.00	13.80	5	4,009	0.12%
2020/07/31	2	13.55	0	0.00	13.65	2	4,047	0.05%
2020/07/30	2	13.80	0	0.00	13.70	2	4,057	0.05%
2020/07/27	14	13.64	0	0.00	13.45	14	4,044	0.35%
2020/07/24	2	13.90	4	13.75	13.65	-2	4,037	-0.05%
2020/07/23	10	13.95	0	0.00	13.95	10	4,047	0.25%
2020/07/22	2	14.00	0	0.00	14.00	2	4,067	0.05%
2020/07/21	6	13.80	0	0.00	13.90	6	3,943	0.15%
2020/07/20	0	0.00	2	13.70	13.85	-2	3,901	-0.05%
2020/07/16	10	13.95	0	0.00	13.90	10	3,901	0.26%
2020/07/15	10	13.90	1	13.90	13.90	9	3,856	0.23%
2020/07/13	0	0.00	46.4	14.50	14.50	-46.4	3,660	-1.27%
2020/07/10	10	14.45	0	0.00	14.30	10	3,598	0.28%
2020/07/08	0	0.00	3.1	14.40	14.45	-3.1	3,571	-0.09%
2020/07/06	0	0.00	1	14.40	14.40	-1	3,547	-0.03%
2020/07/03	0	0.00	5	14.15	14.15	-5	3,505	-0.14%
2020/07/02	0	0.00	2	14.15	14.15	-2	3,476	-0.06%
2020/07/01	10.6	13.76	0.1	13.95	13.95	10.5	3,418	0.31%
2020/06/23	54	13.85	0	0.00	13.75	54	3,493	1.55%
2020/06/19	0	0.00	3	13.85	13.85	-3	3,546	-0.08%
2020/06/18	6	14.26	7	14.14	14.10	-1	3,555	-0.03%
2020/06/17	0	0.00	1	14.00	13.90	-1	3,505	-0.03%
2020/06/16	5	14.05	0	0.00	14.05	5	3,521	0.14%
2020/06/15	26	13.95	19	14.07	13.75	7	3,443	0.20%
2020/06/10	2	13.75	100	13.70	13.75	-98	3,333	-2.94%
2020/06/08	0	0.00	1	14.00	13.80	-1	3,472	-0.03%
2020/06/04	4	13.55	0	0.00	13.50	4	3,484	0.11%
2020/06/02	2	13.35	0	0.00	13.40	2	3,526	0.06%
2020/05/28	6	13.63	0	0.00	13.50	6	3,609	0.17%
2020/05/22	20	13.30	0	0.00	13.15	20	4,371	0.46%
2020/05/18	0	0.00	7	13.25	13.35	-7	4,524	-0.15%
2020/05/15	80	13.01	1	13.05	13.00	79	4,476	1.76%
2020/05/06	0	0.00	1	12.65	12.50	-1	4,867	-0.02%
2020/04/29	1	12.50	4.1	12.50	12.60	-3.1	4,956	-0.06%
2020/04/28	0	0.00	0.2	12.35	12.35	-0.2	5,002	0.00%
2020/04/27	0	0.00	1	12.15	12.10	-1	5,278	-0.02%
2020/04/21	5	11.75	0	0.00	11.75	5	5,235	0.10%
2020/04/15	1	12.10	0	0.00	12.15	1	5,116	0.02%
2020/04/14	3	11.95	0	0.00	12.00	3	5,070	0.06%
2020/04/13	0	0.00	10	11.80	11.85	-10	5,071	-0.20%
2020/04/09	0	0.00	2.5	11.90	11.90	-2.5	5,061	-0.05%
2020/04/08	3	11.70	0	0.00	11.80	3	5,045	0.06%
2020/04/07	0	0.00	1	11.70	11.65	-1	5,006	-0.02%
2020/03/30	2	11.58	0	0.00	11.60	2	4,971	0.04%
2020/03/27	6	11.80	3	11.80	11.70	3	4,981	0.06%
2020/03/26	5	11.55	51	11.55	11.90	-46	4,905	-0.94%
2020/03/25	1	11.50	0	0.00	11.40	1	4,875	0.02%
2020/03/23	111	11.20	0	0.00	11.10	111	4,880	2.27%	大買/鉅額交易
2020/03/20	3	10.70	4	10.79	10.70	-1	4,784	-0.02%
2020/03/19	14	10.27	0	0.00	10.25	14	4,773	0.29%
2020/03/12	1	12.00	5	12.10	12.05	-4	4,423	-0.09%
2020/03/09	1	13.40	2	12.90	12.90	-1	4,231	-0.02%
2020/03/04	0	0.00	6	13.77	13.70	-6	4,104	-0.15%
2020/03/03	3	13.95	1	13.85	13.75	2	4,080	0.05%
2020/03/02	1	13.60	1	13.60	13.55	0	4,019	0.00%
2020/02/27	7	14.35	1	14.55	13.90	6	3,967	0.15%
2020/02/26	1	14.25	3	14.02	14.25	-2	3,662	-0.05%
2020/02/24	3	13.65	1	13.75	13.85	2	3,127	0.06%
2020/02/12	0	0.00	1	13.40	13.40	-1	3,033	-0.03%
2020/02/07	6	13.96	3.6	13.93	13.95	2.4	2,774	0.09%
2020/02/04	0	0.00	110	12.80	12.85	-110	2,358	-4.66%	大賣/鉅額交易
2020/01/31	2	13.20	0	0.00	13.10	2	2,287	0.09%
2020/01/30	8	13.76	42	13.85	13.55	-34	2,196	-1.55%
2020/01/06	5	13.30	0	0.00	13.30	5	1,943	0.26%
2019/12/24	10	13.40	0	0.00	13.35	10	1,777	0.56%
2019/12/23	5	13.50	0	0.00	13.55	5	1,745	0.29%
2019/12/19	7	13.90	2	13.95	13.95	5	1,662	0.30%
2019/12/17	13	13.55	7	13.56	13.60	6	1,507	0.40%
2019/12/05	0	0.00	1	12.90	12.90	-1	1,400	-0.07%
2019/12/02	0	0.00	30	12.95	12.95	-30	1,363	-2.20%
2019/11/26	0	0.00	9.2	13.09	13.15	-9.2	1,259	-0.73%
2019/11/22	0	0.00	1	12.75	12.75	-1	1,174	-0.09%
2019/11/19	10	12.65	0	0.00	12.75	10	1,122	0.89%
2019/11/18	0	0.00	1	12.60	12.65	-1	1,089	-0.09%
2019/11/15	32	12.60	0	0.00	12.55	32	1,050	3.05%
2019/10/29	1	11.95	0	0.00	12.00	1	961	0.10%
2019/10/14	0	0.00	1	11.65	11.65	-1	935	-0.11%
2019/10/09	0	0.00	1	11.65	11.60	-1	1,004	-0.10%
2019/09/23	0	0.00	2	11.80	11.80	-2	1,373	-0.15%
2019/09/10	0	0.00	6	11.90	11.90	-6	1,417	-0.42%
2019/08/30	1	11.50	0	0.00	11.55	1	1,383	0.07%
2019/08/23	1	11.50	0	0.00	11.50	1	1,388	0.07%
2019/08/15	3	11.25	0	0.00	11.30	3	1,363	0.22%
2019/08/06	0	0.00	1	11.20	11.25	-1	1,400	-0.07%
2019/08/02	0	0.00	10	11.38	11.50	-10	1,401	-0.71%
2019/08/01	0	0.00	3	11.50	11.50	-3	1,390	-0.22%
2019/07/30	0	0.00	0	11.55	11.60	0	1,372	0.00%
2019/07/25	0	0.00	1	11.70	11.60	-1	1,370	-0.07%
2019/07/24	10	11.70	0	0.00	11.60	10	1,362	0.73%
2019/07/22	0	0.00	50	11.80	11.85	-50	1,323	-3.78%
2019/07/18	1	11.90	0	0.00	11.90	1	1,302	0.08%
2019/07/17	3	12.15	0	0.00	12.10	3	1,284	0.23%
2019/07/15	3	12.53	170	12.50	12.55	-167	1,211	-13.78%	大賣/鉅額交易
2019/07/12	1	12.50	20	12.58	12.50	-19	1,138	-1.67%
2019/07/11	51	12.55	20	12.58	12.60	31	1,092	2.84%
2019/07/10	2	12.50	31	12.47	12.50	-29	1,041	-2.78%
2019/07/09	1	12.25	0	0.00	12.30	1	979	0.10%
2019/07/02	1	11.90	0	0.00	11.90	1	852	0.12%
2019/06/27	0.3	11.85	0	0.00	11.90	0.3	810	0.04%
2019/06/26	5	11.85	0	0.00	11.90	5	805	0.62%
2019/06/19	20	11.60	0	0.00	11.75	20	767	2.61%
2019/06/17	0	0.00	0.2	11.65	11.65	-0.2	758	-0.02%
2019/06/13	10	11.65	0	0.00	11.75	10	774	1.29%
2019/06/12	40	11.66	0	0.00	11.70	40	781	5.12%
2019/05/07	0	0.00	0.1	11.80	11.80	-0.1	923	-0.01%
2019/04/30	0	0.00	3	11.90	11.90	-3	912	-0.33%
2019/04/02	0	0.00	5.4	11.81	11.85	-5.4	955	-0.57%
2019/03/26	20	11.90	0	0.00	11.90	20	921	2.17%
2019/03/18	10	11.80	0	0.00	11.80	10	976	1.02%
2019/03/14	0	0.00	1	11.85	11.80	-1	973	-0.10%
2019/03/13	20	11.95	0	0.00	11.90	20	980	2.04%
2019/03/12	75	12.00	0	0.00	11.95	75	989	7.58%
2019/03/11	15	11.90	0	0.00	11.85	15	989	1.52%
2019/03/08	30	11.80	0	0.00	11.95	30	999	3.00%
2019/03/06	1	11.95	0	0.00	11.85	1	993	0.10%
2019/03/04	0	0.00	0.2	12.00	12.00	-0.2	983	-0.02%
2019/02/27	0.4	12.15	0.4	12.15	12.15	0	976	0.00%
2019/02/25	1	12.10	0	0.00	12.20	1	955	0.10%
2019/02/22	1	12.10	0	0.00	12.05	1	948	0.11%
2019/02/21	2	12.18	0	0.00	12.10	2	939	0.21%
2019/02/20	1	12.05	0	0.00	12.25	1	924	0.11%
2019/02/15	0	0.00	5	11.82	11.85	-5	848	-0.59%
2019/01/17	0	0.00	1	11.35	11.30	-1	846	-0.12%
2019/01/04	5	11.10	0	0.00	11.15	5	1,078	0.46%
2018/12/20	0	0.00	1.8	11.28	11.30	-1.8	1,296	-0.14%
2018/12/12	0	0.00	4	11.65	11.70	-4	1,303	-0.31%
2018/12/11	4	11.80	0	0.00	11.65	4	1,312	0.30%
2018/10/12	0	0.00	604	11.16	11.20	-604	1,487	-40.60%	大賣/鉅額交易
2018/09/28	1	12.55	0	0.00	12.45	1	1,390	0.07%
2018/09/20	0	0.00	1	12.20	12.20	-1	1,361	-0.07%
2018/09/19	1	12.45	0	0.00	12.45	1	1,367	0.07%
2018/09/07	0	0.00	1	12.25	12.20	-1	1,368	-0.07%
2018/08/22	0	0.00	3	12.30	12.25	-3	1,310	-0.23%
2018/08/14	0	0.00	1	11.80	11.80	-1	1,286	-0.08%
2018/07/30	3	12.15	0	0.00	12.20	3	1,434	0.21%
2018/07/23	0	0.00	10.7	11.55	11.55	-10.7	1,425	-0.75%
2018/07/16	0	0.00	6	11.50	11.50	-6	1,524	-0.39%
2018/06/26	2	12.00	0	0.00	12.10	2	1,750	0.11%
2018/05/18	0	0.00	1	12.80	12.75	-1	3,052	-0.03%
2018/05/08	0	0.00	3	12.87	12.95	-3	3,377	-0.09%
2018/05/07	2	12.65	0	0.00	12.75	2	3,602	0.06%
2018/05/02	1	12.90	0	0.00	12.90	1	3,835	0.03%
2018/04/24	0	0.00	196	12.70	12.70	-196	4,022	-4.87%	大賣/鉅額交易
2018/04/20	0.2	13.15	2	13.05	13.20	-1.8	4,081	-0.04%
2018/04/12	1	13.20	0	0.00	13.30	1	4,277	0.02%
2018/04/10	3	13.20	0	0.00	13.10	3	4,348	0.07%
2018/03/31	0	0.00	8	12.85	12.90	-8	5,109	-0.16%
2018/03/28	0	0.00	8	12.80	12.70	-8	5,472	-0.15%
2018/03/23	0	0.00	1	12.70	12.75	-1	5,498	-0.02%
2018/03/22	0	0.00	1	13.35	13.10	-1	5,461	-0.02%
2018/03/06	0	0.00	10	13.80	13.80	-10	5,345	-0.19%
2018/03/05	0	0.00	3	14.00	13.90	-3	5,351	-0.06%
2018/03/02	1	13.90	1	14.00	13.95	0	5,379	0.00%
2018/03/01	4	14.26	1	14.30	14.25	3	5,308	0.06%
2018/02/27	3	14.27	21	14.24	14.05	-18	5,335	-0.34%
2018/02/26	808	14.49	24.4	14.48	14.50	783.6	5,104	15.35%	大買/鉅額交易
2018/02/23	20	13.08	0	0.00	13.50	20	4,704	0.43%
2018/02/12	1	12.50	0	0.00	12.45	1	4,906	0.02%
2018/02/08	1	12.65	1	12.65	12.65	0	4,976	0.00%
2018/02/07	20	12.85	0	0.00	12.50	20	5,175	0.39%
2018/02/05	2	13.65	14	13.60	13.60	-12	5,105	-0.24%
2018/02/01	0	0.00	2	13.65	13.60	-2	5,003	-0.04%
2018/01/31	2	13.60	0	0.00	13.60	2	4,973	0.04%
2018/01/30	6	13.90	0	0.00	13.50	6	4,898	0.12%
2018/01/29	0	0.00	3	13.50	13.95	-3	4,666	-0.06%
2018/01/23	4	13.75	0	0.00	13.75	4	4,489	0.09%
2018/01/22	0	0.00	2	13.70	13.90	-2	4,441	-0.05%
2018/01/11	0	0.00	2	13.30	13.20	-2	4,144	-0.05%
2018/01/10	2	13.40	0	0.00	13.40	2	4,085	0.05%
2018/01/09	0	0.00	1	13.35	13.60	-1	4,034	-0.02%
2018/01/08	0	0.00	1	13.55	13.40	-1	3,951	-0.03%
2018/01/03	12	13.88	0	0.00	13.80	12	3,879	0.31%
2018/01/02	2	14.05	1	13.95	13.95	1	3,783	0.03%