永豐餘 (1907)-元大-雙和券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.30
漲跌
▼0.30
漲幅
-0.98%
成交量
982張
產業
上市造紙類股▼0.72%
719人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	30.35	0	0.00	30.30	2	1,702	0.12%
2024/05/13	1	30.50	2	30.70	30.60	-1	1,742	-0.06%
2024/05/08	0	0.00	8	30.45	30.40	-8	1,729	-0.46%
2024/05/07	12	30.72	11	30.67	30.65	1	1,736	0.06%
2024/05/03	0.1	31.35	0	0.00	31.35	0.1	1,697	0.00%
2024/05/02	2	31.50	0	0.00	31.45	2	1,683	0.12%
2024/04/30	10	31.45	10	31.05	31.05	0	1,677	0.00%
2024/04/29	3.1	30.91	4	31.15	31.65	-0.9	1,658	-0.06%
2024/04/26	0	0.00	2	30.45	30.60	-2	1,577	-0.13%
2024/04/25	0	0.00	1	30.55	30.60	-1	1,570	-0.06%
2024/04/24	1	30.45	1	30.20	30.20	0	1,565	0.00%
2024/04/23	4.1	30.50	3	30.52	30.65	1.1	1,574	0.07%
2024/04/22	1	30.85	6	30.65	30.60	-5	1,595	-0.31%
2024/04/19	1.2	29.71	3	30.25	29.40	-1.8	1,518	-0.12%
2024/04/17	3	29.30	0	0.00	29.35	3	1,476	0.20%
2024/04/16	3	29.52	0	0.00	29.30	3	1,472	0.20%
2024/04/15	0	0.00	0.1	29.80	30.00	-0.1	1,433	-0.01%
2024/04/12	3	29.90	1	30.00	29.90	2	1,418	0.14%
2024/04/09	0	30.10	0	0.00	30.00	0	1,422	0.00%
2024/03/26	0	0.00	1	30.05	29.65	-1	1,803	-0.06%
2024/03/22	1	30.40	0.3	30.30	30.40	0.7	2,373	0.03%
2024/03/21	1	30.15	0	0.00	30.25	1	2,766	0.04%
2024/03/20	0	0.00	1	30.20	29.95	-1	3,073	-0.03%
2024/03/19	0	0.00	3	29.70	29.65	-3	3,166	-0.09%
2024/03/12	2	30.55	0	0.00	30.50	2	3,325	0.06%
2024/03/08	1	29.65	0	0.00	29.70	1	3,512	0.03%
2024/03/06	1	30.00	0	0.00	30.00	1	3,671	0.03%
2024/03/04	4	30.70	2	30.88	30.15	2	3,701	0.05%
2024/03/01	1	29.95	0	0.00	29.95	1	3,686	0.03%
2024/02/21	0	0.00	0.3	30.55	30.35	-0.3	3,767	-0.01%
2024/02/20	0	0.00	0.1	30.80	30.30	-0.1	3,792	0.00%
2024/02/05	2	29.63	0	0.00	29.55	2	3,916	0.05%
2024/02/02	2	30.15	0	0.00	30.15	2	3,881	0.05%
2024/01/30	4	30.15	0	0.00	29.90	4	3,917	0.10%
2024/01/22	5	30.10	0	0.00	30.10	5	4,088	0.12%
2024/01/17	11	30.22	10	30.10	30.00	1	4,146	0.02%
2024/01/16	2	30.53	0	0.00	30.40	2	4,126	0.05%
2024/01/11	0	0.00	0	31.40	31.20	0	4,174	0.00%
2024/01/09	12	31.74	0	0.00	31.55	12	4,312	0.28%
2024/01/03	5	32.28	1	32.90	32.25	4	4,511	0.09%
2023/12/26	0.3	32.60	0	0.00	32.75	0.3	4,573	0.01%
2023/12/22	0	0.00	7	33.42	33.25	-7	4,662	-0.15%
2023/12/21	3	33.47	3	33.50	32.75	0	4,624	0.00%
2023/12/20	2	31.80	0	0.00	32.40	2	4,275	0.05%
2023/12/19	1	31.70	0	0.00	32.15	1	3,963	0.03%
2023/12/18	16	33.40	0	0.00	32.65	16	3,663	0.44%
2023/12/15	0	0.00	1	34.20	34.20	-1	3,281	-0.03%
2023/12/14	11	34.58	10.5	35.44	34.20	0.5	2,993	0.02%
2023/12/13	0	0.00	1	34.80	35.00	-1	2,904	-0.03%
2023/12/12	0	0.00	1	34.55	34.55	-1	2,870	-0.03%
2023/12/07	1	33.70	0	0.00	33.50	1	2,791	0.04%
2023/12/06	2	34.68	4	34.44	34.40	-2	2,738	-0.07%
2023/12/05	3.2	34.84	1	34.95	34.95	2.2	2,699	0.08%
2023/12/04	0	0.00	7	33.42	34.55	-7	2,550	-0.27%
2023/11/29	0	0.00	1	31.40	31.30	-1	2,353	-0.04%
2023/11/28	0	0.00	14	31.61	31.30	-14	2,353	-0.59%
2023/11/15	0	0.00	1	29.95	30.15	-1	2,254	-0.04%
2023/11/10	0	0.00	1	28.85	28.95	-1	2,275	-0.04%
2023/11/02	2	29.05	0	0.00	29.10	2	2,542	0.08%
2023/10/30	1	29.20	0	0.00	29.80	1	2,847	0.04%
2023/10/27	1	29.70	0	0.00	29.70	1	2,871	0.03%
2023/10/24	0	0.00	3	30.45	30.40	-3	4,037	-0.07%
2023/10/23	0	0.00	20	30.55	30.45	-20	4,163	-0.48%
2023/10/20	0	0.00	7	31.00	30.95	-7	4,276	-0.16%
2023/10/19	0	0.00	1	31.60	31.70	-1	4,458	-0.02%
2023/10/17	1	31.20	0	0.00	31.65	1	4,530	0.02%
2023/10/16	11	32.31	0	0.00	32.05	11	4,585	0.24%
2023/10/12	1	30.95	0	0.00	31.70	1	4,662	0.02%
2023/10/05	0	0.00	0.1	31.90	31.85	-0.1	4,740	0.00%
2023/10/04	0	0.00	6	32.00	31.90	-6	4,775	-0.13%
2023/09/28	0	0.00	4.1	32.27	32.55	-4.1	4,895	-0.08%
2023/09/20	10	30.95	0	0.00	31.25	10	5,607	0.18%
2023/09/19	0.2	31.25	0	0.00	31.05	0.2	5,987	0.00%
2023/09/11	1	30.65	0	0.00	30.80	1	8,778	0.01%
2023/09/07	0	0.00	1	30.75	30.75	-1	9,008	-0.01%
2023/09/06	1	31.35	0	0.00	30.90	1	9,125	0.01%
2023/09/01	2	31.20	0	0.00	31.35	2	9,519	0.02%
2023/08/30	0	0.00	0.1	31.05	31.45	-0.1	10,465	0.00%
2023/08/23	0	30.10	0	0.00	30.20	0	11,069	0.00%
2023/08/22	0	0.00	5	29.80	29.95	-5	11,151	-0.04%
2023/08/18	0	0.00	3	30.00	30.10	-3	11,370	-0.03%
2023/08/16	1	30.15	0	0.00	30.25	1	11,618	0.01%
2023/08/15	1	31.00	0	0.00	31.00	1	11,644	0.01%
2023/08/14	5	31.07	1.5	31.47	31.00	3.5	11,677	0.03%
2023/08/11	1.2	32.27	11	32.58	32.25	-9.9	11,689	-0.08%
2023/08/10	6	32.95	2	32.94	32.55	4	11,687	0.03%
2023/08/09	1	34.05	0	0.00	33.95	1	11,637	0.01%
2023/08/08	4	34.40	1	34.45	34.35	3	11,614	0.03%
2023/08/07	21	34.96	14	35.14	34.95	7	11,590	0.06%
2023/08/02	20	37.62	38	37.44	36.60	-18	11,849	-0.15%
2023/08/01	2	36.45	3	36.65	36.85	-1	11,641	-0.01%
2023/07/31	26	36.74	24	37.17	36.85	2	11,678	0.02%
2023/07/28	9	37.29	5	37.45	37.05	4	11,688	0.03%
2023/07/27	29	38.91	48.3	38.06	39.05	-19.3	11,390	-0.17%
2023/07/26	11	36.82	7	36.83	36.60	4	10,871	0.04%
2023/07/25	19	36.36	2	36.30	36.10	17	10,871	0.16%
2023/07/24	5	36.38	4	35.95	35.90	1	10,924	0.01%
2023/07/21	3.4	34.87	0	0.00	34.75	3.4	11,068	0.03%
2023/07/20	1	34.95	1	35.30	35.70	0	11,225	0.00%
2023/07/19	0.1	33.80	0	0.00	33.75	0.1	11,672	0.00%
2023/07/18	17.1	35.40	0.4	35.75	34.80	16.7	12,347	0.14%
2023/07/17	0.1	36.80	0	0.00	36.75	0.1	12,675	0.00%
2023/07/12	0	0.00	22	36.35	36.30	-22	12,522	-0.18%
2023/07/11	11	36.55	21	36.43	36.70	-10	12,513	-0.08%
2023/07/10	12	36.75	0	0.00	36.25	12	12,484	0.10%
2023/07/07	0	0.00	1	36.65	36.85	-1	12,419	-0.01%
2023/07/06	25.1	37.19	0	0.00	36.95	25.1	12,387	0.20%
2023/07/05	8	37.99	14	37.94	37.70	-6	12,319	-0.05%
2023/07/04	4	38.25	25.1	38.74	38.20	-21.1	12,252	-0.17%
2023/07/03	5.1	37.66	8	37.89	37.95	-2.9	12,029	-0.02%
2023/06/30	12	37.09	3	36.90	37.25	9	11,850	0.08%
2023/06/29	7.1	37.14	3	37.17	37.50	4.1	11,757	0.03%
2023/06/28	16	36.01	5	35.99	35.85	11	11,551	0.10%
2023/06/27	45	37.16	25	37.95	36.50	20	11,452	0.17%
2023/06/26	52	39.58	104	39.73	39.40	-52	11,122	-0.47%	大賣/
2023/06/21	6	36.08	2	35.88	37.50	4	10,287	0.04%
2023/06/20	7	34.42	5	34.84	35.20	2	9,759	0.02%
2023/06/19	2	33.25	90	34.05	33.75	-88	9,387	-0.94%
2023/06/16	1	35.00	2	35.60	35.00	-1	8,869	-0.01%
2023/06/15	0	0.00	4	35.50	36.15	-4	8,396	-0.05%
2023/06/14	4	35.96	0	0.00	35.60	4	8,340	0.05%
2023/06/13	2	35.95	0	0.00	36.20	2	8,236	0.02%
2023/06/12	3	36.80	21	36.65	36.70	-18	8,118	-0.22%
2023/06/09	0	0.00	6.1	37.52	37.65	-6.1	8,005	-0.08%
2023/06/08	3	36.95	2	37.15	36.90	1	7,872	0.01%
2023/06/07	1	37.00	3.3	37.00	37.00	-2.3	7,782	-0.03%
2023/06/06	26	37.36	29	36.93	37.00	-3	7,693	-0.04%
2023/06/05	16	35.23	16.1	35.70	36.50	-0.1	7,207	0.00%
2023/06/02	8	33.05	11.2	33.21	33.30	-3.2	6,786	-0.05%
2023/06/01	49	32.48	28	32.68	33.05	21	6,640	0.32%
2023/05/31	14	31.99	0	0.00	31.70	14	6,361	0.22%
2023/05/29	1	32.40	2	32.53	32.50	-1	6,287	-0.02%
2023/05/26	31	32.30	2	32.18	32.20	29	6,281	0.46%
2023/05/25	3	33.48	3.3	33.51	33.50	-0.3	6,216	0.00%
2023/05/24	12	33.46	6	33.60	33.95	6	6,123	0.10%
2023/05/23	15	33.44	44.4	32.73	33.40	-29.4	5,965	-0.49%
2023/05/22	15	31.92	2	32.03	32.05	13	5,696	0.23%
2023/05/16	2	30.70	0	0.00	30.75	2	5,444	0.04%
2023/05/12	2	30.55	0	0.00	30.90	2	5,376	0.04%
2023/05/11	2	30.55	0	0.00	30.75	2	5,361	0.04%
2023/05/10	10	31.15	0	0.00	31.25	10	5,316	0.19%
2023/05/09	24	32.71	15	32.51	32.15	9	5,226	0.17%
2023/05/08	1	31.80	1	31.80	31.75	0	4,906	0.00%
2023/05/05	1	31.85	0	0.00	31.50	1	4,874	0.02%
2023/05/04	31	31.89	2	31.95	32.25	29	4,796	0.60%
2023/05/02	1	31.35	1.8	30.86	31.35	-0.8	4,518	-0.02%
2023/04/28	2	30.80	0	0.00	30.80	2	4,414	0.05%
2023/04/27	2	30.83	0	0.00	31.05	2	4,282	0.05%
2023/04/26	9	31.32	53	31.72	31.75	-44	4,100	-1.07%
2023/04/25	3.5	30.43	18	30.39	30.40	-14.5	3,748	-0.39%
2023/04/24	16	31.46	8	31.32	31.45	8	3,508	0.23%
2023/04/21	48.5	32.14	49.3	31.76	30.25	-0.8	2,970	-0.03%
2023/04/20	13	30.06	10.9	30.14	30.00	2.1	2,203	0.10%
2023/04/18	0	0.00	1	27.90	27.95	-1	1,743	-0.06%
2023/04/17	1	27.60	0	0.00	27.45	1	1,706	0.06%
2023/04/14	6	27.39	1	27.75	27.80	5	1,703	0.29%
2023/04/13	1	27.35	0	0.00	27.55	1	1,677	0.06%
2023/04/12	0	0.00	5	27.70	27.75	-5	1,665	-0.30%
2023/04/10	3	27.13	3	27.27	27.30	0	1,628	0.00%
2023/03/30	1	26.60	0	0.00	26.55	1	1,606	0.06%
2023/03/29	0	0.00	1	26.55	26.55	-1	1,610	-0.06%
2023/03/28	2	26.85	5	26.68	26.70	-3	1,620	-0.19%
2023/03/27	2	27.03	6	27.03	26.90	-4	1,607	-0.25%
2023/03/23	4	25.99	0	0.00	26.00	4	1,562	0.26%
2023/03/22	1	26.15	0	0.00	26.10	1	1,571	0.06%
2023/03/21	1	26.45	0	0.00	26.10	1	1,571	0.06%
2023/03/17	0	0.00	2	26.75	26.30	-2	1,596	-0.13%
2023/03/14	0	0.00	4	27.00	27.00	-4	1,670	-0.24%
2023/03/10	6	27.24	0	0.00	27.30	6	1,817	0.33%
2023/03/09	8	27.50	2	28.10	28.00	6	1,802	0.33%
2023/03/08	5	27.05	0	0.00	27.15	5	1,753	0.29%
2023/03/07	8	27.61	0	0.00	27.40	8	1,744	0.46%
2023/03/03	0	0.00	1	27.45	27.50	-1	1,682	-0.06%
2023/03/02	0	0.00	5	27.08	27.10	-5	1,660	-0.30%
2023/03/01	7.8	26.88	0	0.00	27.00	7.8	1,689	0.46%
2023/02/24	2	27.05	14.2	27.00	27.15	-12.2	1,694	-0.72%
2023/02/23	3	26.55	1	26.30	26.55	2	1,676	0.12%
2023/02/20	0	0.00	0.2	26.20	26.10	-0.2	1,746	-0.01%
2023/02/16	1	26.00	0	0.00	25.95	1	1,933	0.05%
2023/02/15	0	0.00	1	25.90	25.75	-1	1,974	-0.05%
2023/02/14	0	0.00	0	26.05	26.00	0	1,980	0.00%
2023/02/08	1	26.15	0	0.00	26.20	1	2,091	0.05%
2023/02/06	2	25.85	0	0.00	25.85	2	2,154	0.09%
2023/02/02	7	25.60	1	26.00	26.05	6	2,227	0.27%
2023/02/01	0	0.00	30	25.75	25.60	-30	2,284	-1.31%
2023/01/31	3	25.50	3.2	25.70	25.80	-0.2	2,388	-0.01%
2023/01/30	30	25.25	0	0.00	25.30	30	2,369	1.27%
2023/01/13	1	25.20	0	0.00	25.20	1	2,365	0.04%
2023/01/11	1	25.25	1	25.10	25.25	0	2,390	0.00%
2023/01/04	1	24.85	0	0.00	24.85	1	2,435	0.04%
2022/12/14	0	0.00	2	25.05	25.10	-2	2,455	-0.08%
2022/12/13	2	25.08	0	0.00	25.15	2	2,427	0.08%
2022/12/08	0.2	25.00	0	0.00	24.90	0.2	2,393	0.01%
2022/12/06	1	25.65	0	0.00	25.45	1	2,326	0.04%
2022/12/05	4.3	26.27	0	0.00	25.95	4.3	2,274	0.19%
2022/12/01	0	0.00	6	27.48	27.50	-6	2,098	-0.29%
2022/11/30	2	27.23	0	0.00	27.40	2	2,073	0.10%
2022/11/29	2	26.90	0	0.00	26.90	2	2,061	0.10%
2022/11/25	0	0.00	50	27.05	27.15	-50	2,035	-2.46%
2022/11/24	1	27.00	0	0.00	27.10	1	2,043	0.05%
2022/11/21	3	27.93	1.1	27.60	27.60	1.9	1,946	0.10%
2022/11/14	0	0.00	0.1	27.65	27.85	-0.1	1,791	0.00%
2022/11/11	0	0.00	10	27.00	26.95	-10	1,734	-0.58%
2022/11/09	0	0.00	0.1	26.40	26.55	-0.1	1,711	0.00%
2022/11/08	0	0.00	0.1	26.30	26.35	-0.1	1,686	0.00%
2022/11/02	0	0.00	1	25.20	25.20	-1	1,547	-0.06%
2022/11/01	1	25.75	4	25.80	25.75	-3	1,513	-0.20%
2022/10/31	0	0.00	3	25.78	25.55	-3	1,463	-0.20%
2022/10/27	3	25.73	25.1	25.75	26.75	-22.1	1,327	-1.66%
2022/10/24	0.1	24.00	0	0.00	24.00	0.1	1,208	0.00%
2022/10/12	2	24.00	0	0.00	24.00	2	1,107	0.18%
2022/10/11	0	0.00	1	24.15	24.40	-1	1,133	-0.09%
2022/10/07	1	24.60	0	0.00	24.80	1	1,178	0.08%
2022/10/06	0	0.00	2	24.00	24.35	-2	1,198	-0.17%
2022/09/29	0	0.00	1.5	23.55	23.70	-1.5	1,266	-0.12%
2022/09/28	4	23.00	0	0.00	22.90	4	1,259	0.32%
2022/09/27	0	0.00	17	24.05	23.95	-17	1,243	-1.37%
2022/09/19	5.1	25.33	0	0.00	24.10	5.1	1,279	0.40%
2022/09/16	0	0.00	3	25.00	24.95	-3	1,282	-0.23%
2022/09/15	5	24.35	0	0.00	24.35	5	1,263	0.40%
2022/09/14	7	23.89	0	0.00	23.95	7	1,269	0.55%
2022/09/07	1	23.50	0	0.00	23.45	1	1,342	0.07%
2022/09/06	0	0.00	0	23.95	23.85	0	1,352	0.00%
2022/09/01	1	24.25	0	0.00	24.30	1	1,379	0.07%
2022/08/22	0	0.00	2	25.38	25.40	-2	1,443	-0.14%
2022/08/18	2	24.70	0	0.00	24.55	2	1,404	0.14%
2022/08/17	2	23.70	0	0.00	23.70	2	1,364	0.15%
2022/08/16	2	24.28	0	0.00	23.65	2	1,363	0.15%
2022/08/11	0	0.00	1	23.70	23.70	-1	1,383	-0.07%
2022/08/10	10	23.25	0	0.00	23.15	10	1,445	0.69%
2022/08/02	5	23.50	0	0.00	23.50	5	1,697	0.29%
2022/08/01	0	0.00	2	24.20	24.20	-2	1,690	-0.12%
2022/07/22	2	23.60	0	0.00	23.75	2	1,856	0.11%
2022/07/18	0	0.00	60	22.15	22.90	-60	1,848	-3.25%
2022/07/06	30	24.95	0	0.00	24.65	30	1,676	1.79%
2022/07/05	20	24.70	1	25.10	24.90	19	1,684	1.13%
2022/07/04	7	24.43	10	24.60	24.30	-3	1,676	-0.18%
2022/07/01	0	0.00	8	24.93	24.40	-8	1,677	-0.48%
2022/06/27	0	0.00	20	26.75	26.80	-20	1,671	-1.20%
2022/06/23	0	0.00	2	25.85	26.10	-2	1,689	-0.12%
2022/06/17	0	0.00	9	26.32	26.10	-9	1,658	-0.54%
2022/06/14	10	26.60	0	0.00	26.60	10	1,643	0.61%
2022/06/10	0	0.00	4	27.10	27.20	-4	1,729	-0.23%
2022/06/09	3	27.30	0	0.00	27.40	3	1,746	0.17%
2022/06/07	1	27.15	1	27.15	27.05	0	1,780	0.00%
2022/06/06	1	27.60	0	0.00	27.55	1	1,784	0.06%
2022/06/02	0	0.00	0.1	28.00	27.95	-0.1	1,810	0.00%
2022/05/31	0	0.00	3	27.95	28.75	-3	1,837	-0.16%
2022/05/30	0	0.00	1	28.10	28.15	-1	1,800	-0.06%
2022/05/27	2	27.15	0	0.00	27.35	2	1,782	0.11%
2022/05/26	2	27.00	0	0.00	26.90	2	1,785	0.11%
2022/05/20	1	26.90	5	26.80	26.85	-4	1,849	-0.22%
2022/05/19	11	26.30	0	0.00	26.45	11	1,876	0.59%
2022/05/18	1	26.35	2	27.03	27.05	-1	1,844	-0.05%
2022/05/17	5.1	26.41	0	0.00	26.35	5.1	1,791	0.28%
2022/05/16	1.1	26.12	0	0.00	26.25	1.1	1,763	0.06%
2022/05/13	6	28.26	0	0.00	28.35	6	1,643	0.37%
2022/05/12	2	28.55	0	0.00	28.30	2	1,635	0.12%
2022/05/11	0	0.00	1	29.80	29.80	-1	1,605	-0.06%
2022/05/10	1	30.80	10	30.75	30.75	-9	1,626	-0.55%
2022/05/09	1	30.55	2	30.80	30.55	-1	1,643	-0.06%
2022/05/06	3	31.05	1	31.05	31.10	2	1,693	0.12%
2022/05/05	1	31.70	0	0.00	31.75	1	1,731	0.06%
2022/05/04	0	32.10	24	32.01	31.85	-24	1,736	-1.38%
2022/05/03	33	32.84	21	32.60	32.45	12	1,736	0.69%
2022/04/28	5	31.20	1	31.30	31.25	4	1,656	0.24%
2022/04/26	0	31.90	0	0.00	31.95	0	1,686	0.00%
2022/04/25	0	0.00	9	32.08	31.80	-9	1,693	-0.53%
2022/04/20	4	32.61	0	0.00	32.50	4	1,752	0.23%
2022/04/19	0	0.00	1	32.60	32.70	-1	1,763	-0.06%
2022/04/18	5	32.30	0	0.00	32.25	5	1,782	0.28%
2022/04/12	1	32.20	0	0.00	32.15	1	1,861	0.05%
2022/04/11	5	32.90	0	0.00	32.60	5	1,892	0.26%
2022/04/06	0	0.00	1	33.70	33.65	-1	1,984	-0.05%
2022/04/01	1	34.00	0	0.00	34.00	1	2,094	0.05%
2022/03/31	10	34.18	1	34.20	34.20	9	2,428	0.37%
2022/03/28	0	0.00	1	33.90	33.90	-1	2,588	-0.04%
2022/03/25	0	0.00	1.1	33.29	33.40	-1.1	2,576	-0.04%
2022/03/24	0	33.20	0	0.00	33.40	0	2,599	0.00%
2022/03/23	0.1	33.35	0	0.00	33.30	0.1	2,639	0.00%
2022/03/22	0	0.00	1	33.35	33.30	-1	2,661	-0.04%
2022/03/21	0	32.80	5	33.20	33.25	-5	2,714	-0.18%
2022/03/16	2	32.20	0	0.00	32.10	2	3,046	0.07%
2022/03/15	1	33.95	0	0.00	33.10	1	2,980	0.03%
2022/03/11	0	0.00	6	33.57	33.30	-6	3,096	-0.19%
2022/03/08	1	32.30	0	0.00	32.00	1	3,189	0.03%
2022/02/25	7	33.98	0	0.00	33.60	7	3,572	0.20%
2022/02/24	0	0.00	33	34.50	34.20	-33	3,596	-0.92%
2022/02/22	2	34.80	0	0.00	34.75	2	3,841	0.05%
2022/02/21	11	35.40	10	35.38	35.40	1	4,151	0.02%
2022/02/18	15	34.72	10	34.80	34.90	5	4,171	0.12%
2022/02/17	0	0.00	2	34.85	34.80	-2	4,216	-0.05%
2022/02/16	0	0.00	1	34.60	34.65	-1	4,257	-0.02%
2022/02/14	0	0.00	10	34.44	34.50	-10	4,352	-0.23%
2022/02/10	0	0.00	9	34.99	35.30	-9	4,440	-0.20%
2022/02/09	10	34.65	22	34.66	34.80	-12	4,441	-0.27%
2022/02/08	0	0.00	2	34.35	34.40	-2	4,433	-0.05%
2022/02/07	2	34.08	2	34.03	34.40	0	4,405	0.00%
2022/01/26	1	32.75	0	0.00	32.85	1	4,392	0.02%
2022/01/24	1	33.05	7	32.79	33.40	-6	4,563	-0.13%
2022/01/21	4	33.61	0	0.00	33.40	4	4,601	0.09%
2022/01/19	5	34.00	1	34.15	33.90	4	4,607	0.09%
2022/01/18	12	34.58	1	34.55	34.45	11	4,590	0.24%
2022/01/17	0	0.00	2	34.50	34.55	-2	4,597	-0.04%
2022/01/14	0	0.00	3	34.83	34.80	-3	4,627	-0.06%
2022/01/13	9	35.01	0	0.00	35.10	9	4,669	0.19%
2022/01/11	12	34.48	0	0.00	34.40	12	4,692	0.26%
2022/01/10	2.5	34.64	1	34.65	34.65	1.5	4,754	0.03%
2022/01/07	1	34.25	4	34.40	34.20	-3	4,776	-0.06%
2022/01/06	7.1	34.43	8	34.40	34.25	-1	4,782	-0.02%
2022/01/05	8.5	34.11	0	0.00	34.10	8.5	4,803	0.18%
2022/01/04	1	34.45	0	0.00	34.45	1	4,813	0.02%
2022/01/03	4.5	35.04	0	0.00	34.80	4.5	4,819	0.09%
2021/12/30	0	0.00	25.2	35.57	35.55	-25.2	4,826	-0.52%
2021/12/29	0	0.00	42	35.76	35.80	-42	4,878	-0.86%
2021/12/28	4	35.92	18	35.80	36.10	-14	4,902	-0.29%
2021/12/27	44	36.81	27	36.45	36.15	17	4,874	0.35%
2021/12/24	16	35.52	17	35.41	35.60	-1	4,667	-0.02%
2021/12/21	3	33.80	0	0.00	33.80	3	5,639	0.05%
2021/12/20	1	33.40	1	33.60	33.40	0	6,199	0.00%
2021/12/16	1	33.70	0.5	33.80	33.50	0.5	6,413	0.01%
2021/12/15	0	0.00	1	33.55	33.80	-1	6,427	-0.02%
2021/12/14	10.7	35.34	16.3	34.42	33.75	-5.6	6,455	-0.09%
2021/12/13	0	0.00	1	34.40	34.50	-1	6,147	-0.02%
2021/12/10	1	34.45	0	0.00	34.60	1	6,147	0.02%
2021/12/09	4	34.96	12.2	34.88	34.90	-8.2	6,171	-0.13%
2021/12/08	0	0.00	1	35.00	34.85	-1	6,168	-0.02%
2021/12/07	2	34.50	0	0.00	35.10	2	6,094	0.03%
2021/12/06	1	34.70	5	34.65	34.60	-4	6,066	-0.07%
2021/12/03	10	34.87	3	34.90	34.90	7	6,062	0.12%
2021/12/02	1	34.35	0	0.00	34.40	1	6,009	0.02%
2021/12/01	0	0.00	5	34.60	34.65	-5	5,990	-0.08%
2021/11/30	17	34.79	6.1	34.55	34.55	11	5,961	0.18%
2021/11/29	10	33.80	8	33.76	33.85	2	5,853	0.03%
2021/11/26	11	34.62	21	34.29	34.30	-10	5,814	-0.17%
2021/11/25	1.8	34.52	0	0.00	34.75	1.8	5,776	0.03%
2021/11/24	26	34.14	7.1	33.75	34.20	18.9	5,734	0.33%
2021/11/23	17	33.44	2	33.45	33.30	15	5,723	0.26%
2021/11/22	10.1	34.00	2	33.90	33.80	8.1	5,735	0.14%
2021/11/19	11	34.30	3	33.70	33.80	8	5,728	0.14%
2021/11/18	84	35.20	28	34.69	35.25	56	5,544	1.01%
2021/11/17	5	32.89	150	32.77	33.05	-145	5,242	-2.77%	大賣/鉅額交易
2021/11/16	2	33.23	5	33.25	33.20	-3	5,253	-0.06%
2021/11/15	1.3	32.92	2	33.53	33.45	-0.7	5,270	-0.01%
2021/11/12	134.8	33.20	7	33.10	33.10	127.8	5,331	2.40%	大買/鉅額交易
2021/11/11	0	0.00	0.1	33.70	33.65	-0.1	5,383	0.00%
2021/11/10	13	33.61	1	33.95	33.70	12	5,452	0.22%
2021/11/09	0	0.00	1	33.20	33.25	-1	5,422	-0.02%
2021/11/05	4.1	32.20	0	0.00	32.50	4.1	5,516	0.07%
2021/11/04	5.1	32.57	1	32.80	32.50	4.1	5,573	0.07%
2021/11/02	21	32.87	2	32.75	32.55	19	5,591	0.34%
2021/11/01	3.1	32.28	0	0.00	32.35	3.1	5,570	0.06%
2021/10/29	1	31.95	4	31.94	32.00	-3	5,522	-0.05%
2021/10/27	0	0.00	0.5	31.50	31.45	-0.5	5,540	-0.01%
2021/10/26	0	0.00	1	31.80	31.65	-1	5,557	-0.02%
2021/10/25	3	31.55	5	31.20	31.55	-2	5,596	-0.04%
2021/10/22	10.2	31.84	10	31.15	31.20	0.2	5,709	0.00%
2021/10/21	1	31.50	5	31.63	31.60	-4	5,731	-0.07%
2021/10/19	1	31.35	0	0.00	31.35	1	5,840	0.02%
2021/10/18	11.7	31.82	10	31.55	31.55	1.7	5,880	0.03%
2021/10/15	2.1	31.51	0	0.00	31.40	2.1	6,012	0.03%
2021/10/14	2	30.95	0	0.00	30.95	2	6,064	0.03%
2021/10/13	5	30.79	0	0.00	30.55	5	6,146	0.08%
2021/10/12	0	31.20	0	0.00	30.80	0	6,276	0.00%
2021/10/07	3	31.08	2	31.10	31.25	1	6,482	0.02%
2021/10/06	3	30.95	1.1	30.29	30.25	2	6,712	0.03%
2021/10/04	2.1	32.43	0	0.00	31.50	2.1	7,035	0.03%
2021/10/01	5	32.95	0	0.00	32.85	5	7,208	0.07%
2021/09/30	1	34.10	0	0.00	34.15	1	7,973	0.01%
2021/09/29	7	34.67	6	34.72	34.10	1	8,086	0.01%
2021/09/28	60.2	37.50	31	37.21	36.30	29.2	8,003	0.36%
2021/09/27	59	35.41	80.1	35.98	36.90	-21.1	7,601	-0.28%
2021/09/24	9.1	34.33	7	34.96	33.55	2.1	7,983	0.03%
2021/09/22	0.2	33.05	0	0.00	32.90	0.2	8,599	0.00%
2021/09/15	0.1	34.45	5	34.45	34.20	-4.9	9,090	-0.05%
2021/09/14	0	0.00	2	34.30	34.25	-2	9,541	-0.02%
2021/09/13	3	34.85	21	35.23	35.20	-18	10,534	-0.17%
2021/09/09	5.2	34.85	0	34.50	34.80	5.2	11,238	0.05%
2021/09/08	6	33.93	1	34.50	33.85	5	11,667	0.04%
2021/09/06	0	0.00	3	34.85	34.65	-3	12,281	-0.02%
2021/09/03	6	35.38	2	35.75	35.30	4	13,514	0.03%
2021/09/02	9	35.39	2	35.55	35.20	7	13,873	0.05%
2021/09/01	1	36.15	1	35.85	35.80	0	14,553	0.00%
2021/08/31	1	36.05	0	0.00	35.85	1	15,797	0.01%
2021/08/30	4	36.21	2	36.55	36.25	2	17,437	0.01%
2021/08/27	3	37.05	3	37.00	37.05	0	18,717	0.00%
2021/08/26	0	0.00	1	36.85	37.00	-1	19,933	-0.01%
2021/08/25	2	36.35	1	35.95	36.25	1	20,785	0.00%
2021/08/24	2.1	36.09	0.2	35.65	36.10	1.9	20,917	0.01%
2021/08/19	2	35.00	3	34.50	34.10	-1	21,680	0.00%
2021/08/18	1	35.50	0	35.10	35.60	1	21,780	0.00%
2021/08/17	2.1	34.78	5	35.12	34.60	-2.9	21,890	-0.01%
2021/08/16	15.2	36.37	15	36.22	36.05	0.2	21,946	0.00%
2021/08/12	2	38.64	3	37.97	38.20	-1	21,997	0.00%
2021/08/09	4	39.16	1	39.30	39.20	3	22,301	0.01%
2021/08/06	0.1	39.30	1	39.40	39.50	-1	22,449	0.00%
2021/08/05	5	38.72	5	38.65	38.70	0	22,587	0.00%
2021/08/04	1	39.90	0	0.00	39.30	1	22,778	0.00%
2021/08/03	1	39.55	1.1	39.74	39.75	-0.1	23,283	0.00%
2021/08/02	1.1	38.93	2	39.55	39.60	-0.9	23,541	0.00%
2021/07/29	1	39.45	4	39.48	40.00	-3	23,595	-0.01%
2021/07/28	3	38.70	3	38.88	38.85	0	23,615	0.00%
2021/07/27	2	39.20	2	39.75	39.00	0	23,682	0.00%
2021/07/26	5	39.95	0	0.00	39.90	5	23,804	0.02%
2021/07/23	1.1	41.05	6	40.35	40.85	-5	23,935	-0.02%
2021/07/22	1	39.20	1	39.40	39.35	0	24,006	0.00%
2021/07/21	7	39.23	5.1	39.52	39.25	1.9	24,056	0.01%
2021/07/20	0	0.00	9	40.98	40.75	-9	24,035	-0.04%
2021/07/19	3	41.40	2	41.53	41.70	1	24,102	0.00%
2021/07/16	7	40.92	1.2	40.96	41.30	5.8	24,328	0.02%
2021/07/15	26.1	41.59	3	41.42	42.15	23.1	24,369	0.09%
2021/07/14	3	41.27	3	40.86	41.25	0	24,454	0.00%
2021/07/13	4	41.01	34	41.48	40.90	-30	24,605	-0.12%
2021/07/12	60	43.02	23	42.55	42.10	37	24,583	0.15%
2021/07/09	13	44.07	6	43.85	43.75	7	25,092	0.03%
2021/07/08	23	44.78	12	44.62	44.70	11	25,452	0.04%
2021/07/07	55	46.44	69	45.94	45.25	-14	26,102	-0.05%
2021/07/06	79	45.64	92	44.75	44.70	-13	25,579	-0.05%
2021/07/05	11	44.43	18	44.56	44.50	-7	25,582	-0.03%
2021/07/02	73	44.83	52	44.92	44.80	21	25,639	0.08%
2021/07/01	37.1	46.04	47.2	46.41	45.60	-10.1	25,279	-0.04%
2021/06/30	45.2	45.42	24	45.18	45.70	21.2	24,430	0.09%
2021/06/29	12	44.27	11	44.31	43.80	1	23,871	0.00%
2021/06/28	25.2	43.57	60	43.43	44.00	-34.8	23,785	-0.15%
2021/06/25	30	44.57	11	44.59	44.30	19	23,683	0.08%
2021/06/24	8	44.79	1	44.95	44.95	7	23,805	0.03%
2021/06/23	39	44.58	63	44.77	44.00	-24	23,763	-0.10%
2021/06/22	160.1	45.97	115	45.70	44.45	45.1	23,479	0.19%	大買/大賣/
2021/06/21	27	43.96	23	43.34	44.45	4	22,491	0.02%
2021/06/18	19	43.47	12	43.62	43.25	7	22,031	0.03%
2021/06/17	18	45.57	13	44.77	44.30	5	21,851	0.02%
2021/06/16	10	44.29	38	44.46	43.95	-28	21,436	-0.13%
2021/06/15	16	45.21	22	45.04	44.95	-6	21,270	-0.03%
2021/06/11	133	47.71	94	47.95	45.60	39	20,880	0.19%	大買/
2021/06/10	17	44.74	49	44.24	45.50	-32	19,739	-0.16%
2021/06/09	26	46.93	34.1	46.79	45.45	-8.1	19,438	-0.04%
2021/06/08	73.1	49.26	45.1	49.63	49.10	27.9	18,821	0.15%
2021/06/07	78	49.04	97	49.72	50.60	-19	17,681	-0.11%
2021/06/04	73.1	49.24	104	49.14	46.05	-31	16,159	-0.19%	大賣/
2021/06/03	102	45.93	283.9	46.55	47.30	-181.9	15,117	-1.20%	大買/大賣/鉅額交易
2021/06/02	24.1	41.24	89.1	41.26	43.00	-65.1	13,987	-0.47%
2021/06/01	11	38.68	3	38.92	39.10	8	13,318	0.06%
2021/05/31	13	38.21	9	38.54	38.25	4	13,351	0.03%
2021/05/28	9	37.79	2	37.93	37.75	7	13,267	0.05%
2021/05/27	5	37.00	15	37.74	37.70	-10	13,224	-0.08%
2021/05/26	10	35.50	6	35.43	35.90	4	12,890	0.03%
2021/05/25	2	35.80	2	36.28	35.85	0	12,765	0.00%
2021/05/24	4	35.38	7	35.14	35.50	-3	12,643	-0.02%
2021/05/21	0	0.00	0.1	34.20	34.20	-0.1	12,564	0.00%
2021/05/20	0.1	33.05	3	33.00	33.15	-2.9	12,491	-0.02%
2021/05/19	3	33.53	1	32.70	33.75	2	12,471	0.02%
2021/05/18	19	32.30	18	31.76	32.55	1	12,390	0.01%
2021/05/17	28	30.09	5	30.10	29.60	23	12,320	0.19%
2021/05/14	58.1	32.38	3	32.55	31.65	55.1	12,175	0.45%
2021/05/13	11	32.02	8	32.11	32.50	3	12,028	0.02%
2021/05/12	9	32.99	16	33.61	32.55	-7	11,875	-0.06%
2021/05/11	81	37.40	29	37.96	36.10	52	11,647	0.45%
2021/05/10	29	37.47	7	37.80	37.30	22	11,138	0.20%
2021/05/07	1	34.90	0	0.00	35.85	1	10,910	0.01%
2021/05/06	6	35.93	0	0.00	35.55	6	10,898	0.06%
2021/05/05	2	36.65	6	36.41	35.80	-4	10,841	-0.04%
2021/05/04	27	35.21	8	34.67	35.00	19	10,795	0.18%
2021/05/03	36	37.15	6	36.89	36.55	30	10,641	0.28%
2021/04/29	39	38.04	15	38.34	38.00	24	10,523	0.23%
2021/04/28	27.1	39.04	49	39.39	39.15	-21.9	10,391	-0.21%
2021/04/27	21	38.70	12	38.78	39.00	9	10,300	0.09%
2021/04/26	61	38.65	11	39.02	39.10	50	10,262	0.49%
2021/04/23	24	37.83	15	37.71	38.45	9	10,189	0.09%
2021/04/22	48	38.62	25	38.61	37.85	23	10,228	0.22%
2021/04/21	16	38.67	14	38.82	38.70	2	9,979	0.02%
2021/04/20	9	38.61	7	38.70	38.40	2	9,815	0.02%
2021/04/19	31	39.13	20	39.10	39.20	11	9,689	0.11%
2021/04/16	11	38.55	10.4	38.75	38.85	0.6	9,457	0.01%
2021/04/15	51.2	38.80	31	39.12	38.35	20.2	9,313	0.22%
2021/04/14	49	36.57	22	36.51	38.00	27	8,612	0.31%
2021/04/13	71	36.82	27	37.18	37.10	44	8,244	0.53%
2021/04/12	8	33.91	32.2	34.29	34.65	-24.2	7,454	-0.32%
2021/04/09	51	31.81	17	31.62	31.50	34	7,196	0.47%
2021/04/08	11	32.49	86.2	32.77	33.20	-75.2	7,070	-1.06%
2021/04/07	0	0.00	8	31.61	31.60	-8	7,209	-0.11%
2021/04/06	0	0.00	21	31.52	31.55	-21	7,685	-0.27%
2021/04/01	21.1	31.22	0.1	31.10	31.25	21.1	7,829	0.27%
2021/03/31	1.1	31.21	3	31.67	31.50	-1.9	7,758	-0.02%
2021/03/30	9.1	31.19	2	31.15	31.25	7.1	7,676	0.09%
2021/03/29	22	30.64	69	30.79	30.95	-47	7,605	-0.62%
2021/03/26	44	30.17	11	29.82	29.60	33	7,504	0.44%
2021/03/25	5	29.61	10	29.50	29.50	-5	7,414	-0.07%
2021/03/24	5	29.10	2	29.00	28.95	3	7,315	0.04%
2021/03/22	10	28.65	0	0.00	28.80	10	7,630	0.13%
2021/03/19	20	28.85	0	0.00	28.95	20	7,698	0.26%
2021/03/18	4	29.00	5	29.05	29.00	-1	7,750	-0.01%
2021/03/17	5	29.00	13.2	29.06	29.20	-8.2	7,823	-0.11%
2021/03/16	0	0.00	9	29.13	29.05	-9	7,835	-0.11%
2021/03/15	5	29.43	2	29.35	29.35	3	7,745	0.04%
2021/03/12	4	29.85	4	29.81	29.90	0	7,711	0.00%
2021/03/11	3	29.78	20	29.93	29.60	-17	7,688	-0.22%
2021/03/10	12	29.23	16	29.28	29.65	-4	7,614	-0.05%
2021/03/09	26	29.43	29.2	29.32	29.70	-3.2	7,508	-0.04%
2021/03/08	4	28.66	0	0.00	28.55	4	7,339	0.05%
2021/03/05	31.3	29.04	4	28.45	28.30	27.3	7,301	0.37%
2021/03/04	28	28.11	1.1	27.89	28.85	26.9	7,205	0.37%
2021/03/03	0	0.00	17	27.69	28.00	-17	7,040	-0.24%
2021/03/02	13	27.72	10	27.45	27.05	3	6,998	0.04%
2021/02/26	0	0.00	1	26.85	27.25	-1	6,861	-0.01%
2021/02/25	1	27.00	1	26.85	27.05	0	6,828	0.00%
2021/02/24	10.1	26.75	4	27.70	26.65	6.1	6,865	0.09%
2021/02/23	8	26.75	7.2	27.58	27.70	0.8	6,822	0.01%
2021/02/22	0	0.00	0.3	26.55	26.70	-0.3	6,790	0.00%
2021/02/19	5	26.55	4	26.10	26.55	1	6,848	0.01%
2021/02/18	4	26.35	10	26.54	26.50	-6	7,025	-0.09%
2021/02/17	11	25.44	10	25.60	25.90	1	7,305	0.01%
2021/02/05	2	24.55	5	24.60	24.35	-3	7,916	-0.04%
2021/02/04	3	24.15	0	0.00	24.10	3	7,925	0.04%
2021/02/03	0.2	24.20	2	24.10	24.25	-1.8	7,969	-0.02%
2021/02/02	10	24.10	5	24.17	24.35	5	8,079	0.06%
2021/02/01	2	23.60	3	23.68	23.70	-1	8,162	-0.01%
2021/01/29	0	0.00	10	23.30	23.40	-10	8,190	-0.12%
2021/01/28	1	23.80	1.2	24.17	23.75	-0.2	8,271	0.00%
2021/01/26	2	24.45	0	0.00	24.30	2	8,278	0.02%
2021/01/25	0	0.00	7	24.74	24.95	-7	8,338	-0.08%
2021/01/22	29	24.66	17	24.70	24.60	12	8,431	0.14%
2021/01/21	4	24.70	5	25.18	24.80	-1	8,456	-0.01%
2021/01/20	1	24.25	6	24.58	24.25	-5	8,455	-0.06%
2021/01/19	5	25.30	0	0.00	25.50	5	8,541	0.06%
2021/01/18	1	25.35	10	24.95	25.30	-9	8,876	-0.10%
2021/01/15	6	25.68	5.1	25.78	25.35	0.9	8,817	0.01%
2021/01/14	7.1	26.84	1	26.95	26.80	6.1	8,867	0.07%
2021/01/13	0	0.00	1	27.35	27.25	-1	8,857	-0.01%
2021/01/12	4	27.25	2	27.60	27.20	2	8,836	0.02%
2021/01/11	0	0.00	1	27.40	27.25	-1	8,759	-0.01%
2021/01/08	0	0.00	3	27.35	27.25	-3	8,755	-0.03%
2021/01/07	7.1	27.49	4	28.00	27.40	3.1	8,663	0.04%
2021/01/06	1.1	28.02	23	27.65	27.75	-22	8,579	-0.26%
2021/01/05	19.1	28.45	4	28.50	28.40	15.1	8,453	0.18%
2021/01/04	4	29.30	8	29.16	29.30	-4	8,379	-0.05%
2020/12/31	21	29.19	2	29.25	29.45	19	8,298	0.23%
2020/12/30	27	29.75	35	30.07	29.35	-8	8,200	-0.10%
2020/12/29	28	29.59	20	29.13	28.70	8	7,881	0.10%
2020/12/28	2	27.78	34	27.69	28.25	-32	7,371	-0.43%
2020/12/25	2	25.80	5	25.85	25.70	-3	7,144	-0.04%
2020/12/24	16	25.93	10	25.90	25.75	6	7,141	0.08%
2020/12/23	9	25.54	12	25.57	25.90	-3	7,120	-0.04%
2020/12/22	28	25.48	32	26.11	25.30	-4	7,089	-0.06%
2020/12/21	0	0.00	4	24.98	25.15	-4	6,969	-0.06%
2020/12/18	1	24.30	1	24.70	24.70	0	6,968	0.00%
2020/12/17	1	24.85	14	24.78	24.60	-13	6,958	-0.19%
2020/12/16	19	25.30	25.5	25.61	25.15	-6.5	6,943	-0.09%
2020/12/15	14	24.83	8.8	24.70	24.90	5.2	6,702	0.08%
2020/12/14	4	24.43	0	0.00	24.45	4	6,631	0.06%
2020/12/11	0	0.00	2	24.33	24.40	-2	6,600	-0.03%
2020/12/10	0.2	23.95	0	0.00	23.65	0.2	6,600	0.00%
2020/12/08	1	23.55	7.4	23.47	23.55	-6.4	6,742	-0.09%
2020/12/07	0.3	23.45	0	0.00	23.25	0.3	6,757	0.00%
2020/12/02	10	23.90	5	24.04	23.65	5	6,836	0.07%
2020/12/01	10	24.15	9	24.33	24.45	1	6,805	0.01%
2020/11/30	6	24.13	5	24.57	23.80	1	6,803	0.01%
2020/11/27	1	23.85	3	23.63	23.90	-2	6,816	-0.03%
2020/11/26	4	23.76	1	24.00	23.70	3	6,975	0.04%
2020/11/25	0	0.00	10	23.32	23.40	-10	7,091	-0.14%
2020/11/24	0	0.00	1	23.10	23.00	-1	7,352	-0.01%
2020/11/20	1	22.85	3.1	22.94	23.05	-2.1	7,517	-0.03%
2020/11/19	3	23.05	2	23.10	22.90	1	7,522	0.01%
2020/11/18	1	22.80	3	22.88	23.05	-2	7,638	-0.03%
2020/11/17	7	23.12	12	22.86	22.95	-5	7,594	-0.07%
2020/11/16	9	22.68	21.2	22.79	23.15	-12.2	7,567	-0.16%
2020/11/13	81	22.33	13	22.27	22.35	68	7,409	0.92%
2020/11/12	0	0.00	1	20.50	20.65	-1	6,973	-0.01%
2020/11/11	1	21.00	3	20.94	20.95	-2	7,266	-0.03%
2020/11/10	0	0.00	2	20.30	20.25	-2	7,360	-0.03%
2020/11/09	2	21.50	9	21.13	21.40	-7	7,359	-0.10%
2020/11/06	1	20.45	4	20.26	20.60	-3	7,265	-0.04%
2020/11/05	5	20.82	2	20.55	20.25	3	7,228	0.04%
2020/11/04	0	0.00	5	20.20	20.15	-5	7,158	-0.07%
2020/11/03	5	20.20	0	0.00	20.10	5	7,149	0.07%
2020/10/30	4	19.88	3.5	19.70	19.40	0.5	7,023	0.01%
2020/10/28	2	20.05	12	19.89	19.80	-10	6,822	-0.15%
2020/10/27	22.2	19.93	10	19.77	19.80	12.2	6,759	0.18%
2020/10/26	5	20.30	28	19.90	19.95	-23	6,608	-0.35%
2020/10/23	5	18.56	2	18.65	18.70	3	6,218	0.05%
2020/10/22	18	18.49	7	18.67	18.40	11	6,198	0.18%
2020/10/21	0	0.00	6.3	18.38	18.50	-6.3	6,011	-0.10%
2020/10/20	0	0.00	3	18.05	18.20	-3	5,977	-0.05%
2020/10/19	5	18.22	0	0.00	18.10	5	5,963	0.08%
2020/10/08	0	0.00	5	17.90	18.00	-5	6,150	-0.08%
2020/10/07	0	0.00	7	17.71	17.90	-7	6,276	-0.11%
2020/10/06	2	17.75	0	0.00	17.85	2	6,362	0.03%
2020/10/05	0	0.00	7	17.35	17.60	-7	6,372	-0.11%
2020/09/30	1	17.15	0	0.00	17.20	1	6,399	0.02%
2020/09/29	2	17.10	0	0.00	17.10	2	6,414	0.03%
2020/09/28	2	17.00	0	0.00	17.15	2	6,430	0.03%
2020/09/25	4	16.75	6	16.99	16.80	-2	6,485	-0.03%
2020/09/24	7	16.81	0	0.00	16.80	7	6,488	0.11%
2020/09/23	7	17.73	6	17.50	17.45	1	6,492	0.02%
2020/09/22	0	0.00	6	17.90	17.70	-6	6,468	-0.09%
2020/09/21	16	18.64	20	18.70	18.25	-4	6,402	-0.06%
2020/09/18	2	18.60	5	18.55	18.70	-3	6,355	-0.05%
2020/09/17	1	18.45	0	0.00	18.40	1	6,303	0.02%
2020/09/16	5	18.40	3	18.38	18.45	2	6,297	0.03%
2020/09/15	8	17.98	11	18.16	18.30	-3	6,277	-0.05%
2020/09/14	15	18.02	18	18.14	17.85	-3	6,226	-0.05%
2020/09/11	11	17.87	2	17.75	17.75	9	6,317	0.14%
2020/09/10	4	18.78	0	0.00	18.50	4	6,251	0.06%
2020/09/09	0	0.00	6	18.65	18.70	-6	6,360	-0.09%
2020/09/07	5	18.69	0	0.00	18.50	5	6,449	0.08%
2020/09/04	3	18.33	0.7	18.25	18.25	2.3	6,400	0.04%
2020/09/03	7	18.11	5	18.50	18.55	2	6,331	0.03%
2020/09/02	11	18.58	19	18.65	18.50	-8	6,273	-0.13%
2020/09/01	4	18.80	9	18.74	18.85	-5	6,185	-0.08%
2020/08/31	4	18.46	3	18.53	18.30	1	6,018	0.02%
2020/08/28	8	18.20	50	18.05	18.10	-42	5,847	-0.72%
2020/08/27	1	17.30	1	17.20	17.25	0	5,544	0.00%
2020/08/26	5	17.10	21	17.15	17.15	-16	5,413	-0.30%
2020/08/25	0	0.00	1	16.75	16.70	-1	5,280	-0.02%
2020/08/24	0	0.00	4	16.68	16.55	-4	5,268	-0.08%
2020/08/21	0	0.00	3	16.20	16.35	-3	5,186	-0.06%
2020/08/20	27	16.08	20.4	16.03	16.00	6.6	5,169	0.13%
2020/08/19	4.2	16.34	9	16.72	16.75	-4.8	5,007	-0.10%
2020/08/18	23	15.98	22	16.02	15.85	1	4,830	0.02%
2020/08/17	0	0.00	27	15.92	16.20	-27	4,566	-0.59%
2020/08/14	11	14.70	5	14.55	14.75	6	4,246	0.14%
2020/08/13	0	0.00	5	14.35	14.40	-5	4,091	-0.12%
2020/08/12	0	0.00	1	14.25	14.25	-1	3,998	-0.03%
2020/08/11	1	14.10	0	0.00	14.05	1	4,020	0.02%
2020/08/07	0	0.00	5	13.85	13.85	-5	4,028	-0.12%
2020/08/03	2	13.60	0	0.00	13.65	2	4,050	0.05%
2020/07/29	0	0.00	1	13.65	13.60	-1	4,046	-0.02%
2020/07/28	1	13.30	0.1	13.30	13.30	0.9	4,048	0.02%
2020/07/27	0	0.00	1	13.55	13.45	-1	4,044	-0.02%
2020/07/24	0	0.00	1	13.65	13.65	-1	4,037	-0.02%
2020/07/22	46	14.03	6	14.25	14.00	40	4,067	0.98%
2020/07/21	0	0.00	1	13.95	13.90	-1	3,943	-0.03%
2020/07/20	0.5	13.80	0	0.00	13.85	0.5	3,901	0.01%
2020/07/16	6	13.92	0	0.00	13.90	6	3,901	0.15%
2020/07/15	2	13.78	5	13.80	13.90	-3	3,856	-0.08%
2020/07/14	5	14.52	2	14.40	14.30	3	3,778	0.08%
2020/07/13	0	0.00	2	14.60	14.50	-2	3,660	-0.05%
2020/07/09	2	14.45	0	0.00	14.45	2	3,598	0.06%
2020/07/07	2	14.35	0	0.00	14.35	2	3,562	0.06%
2020/07/06	0	0.00	8	14.36	14.40	-8	3,547	-0.23%
2020/07/03	0	0.00	11	14.15	14.15	-11	3,505	-0.31%
2020/07/02	0	0.00	23	14.10	14.15	-23	3,476	-0.66%
2020/07/01	0	0.00	4	13.85	13.95	-4	3,418	-0.12%
2020/06/30	0	0.00	5	13.80	13.80	-5	3,400	-0.15%
2020/06/29	3	13.60	0	0.00	13.65	3	3,407	0.09%
2020/06/24	0	0.00	6	13.80	13.75	-6	3,398	-0.18%
2020/06/23	3	13.80	3	13.80	13.75	0	3,493	0.00%
2020/06/22	1	13.90	0	0.00	13.85	1	3,516	0.03%
2020/06/19	5	13.90	0	0.00	13.85	5	3,546	0.14%
2020/06/18	25	14.33	24	14.04	14.10	1	3,555	0.03%
2020/06/17	0	0.00	11	13.99	13.90	-11	3,505	-0.31%
2020/06/16	14	13.99	2	13.85	14.05	12	3,521	0.34%
2020/06/15	5	13.95	0	0.00	13.75	5	3,443	0.15%
2020/06/11	3	13.37	5	13.45	13.35	-2	3,343	-0.06%
2020/06/08	0	0.00	4.3	13.92	13.80	-4.3	3,472	-0.12%
2020/06/05	0	0.00	4	13.60	13.70	-4	3,432	-0.12%
2020/06/04	0	0.00	5	13.50	13.50	-5	3,484	-0.14%
2020/05/29	5	13.45	0	0.00	13.20	5	3,569	0.14%
2020/05/28	8	13.60	4	13.63	13.50	4	3,609	0.11%
2020/05/25	0	0.00	3	12.95	13.00	-3	4,359	-0.07%
2020/05/22	2	13.15	0	0.00	13.15	2	4,371	0.05%
2020/05/21	0	0.00	0.5	13.25	13.25	-0.5	4,477	-0.01%
2020/05/19	1	13.35	0	0.00	13.35	1	4,513	0.02%
2020/05/18	0	0.00	17	13.31	13.35	-17	4,524	-0.38%
2020/05/15	4	12.93	0	0.00	13.00	4	4,476	0.09%
2020/05/14	0	0.00	10	12.70	12.75	-10	4,418	-0.23%
2020/05/12	2	12.75	6	12.76	12.75	-4	4,431	-0.09%
2020/05/11	0	0.00	1	12.90	12.75	-1	4,426	-0.02%
2020/05/06	5	12.65	28	12.60	12.50	-23	4,867	-0.47%
2020/05/04	2	12.55	0	0.00	12.50	2	4,951	0.04%
2020/04/30	0	0.00	5	12.75	12.80	-5	4,944	-0.10%
2020/04/29	11	12.56	6	12.52	12.60	5	4,956	0.10%
2020/04/28	2	12.40	4	12.30	12.35	-2	5,002	-0.04%
2020/04/24	0	0.00	0	12.10	11.90	0	5,260	0.00%
2020/04/23	0	0.00	1	11.90	11.95	-1	5,258	-0.02%
2020/04/21	1	11.85	0	0.00	11.75	1	5,235	0.02%
2020/04/17	1	12.20	0	0.00	12.00	1	5,189	0.02%
2020/04/16	3	12.10	0	0.00	12.05	3	5,155	0.06%
2020/04/15	0	0.00	3	12.10	12.15	-3	5,116	-0.06%
2020/04/14	0	0.00	10	11.95	12.00	-10	5,070	-0.20%
2020/04/13	20	11.90	0	0.00	11.85	20	5,071	0.39%
2020/04/09	5	11.90	0	0.00	11.90	5	5,061	0.10%
2020/04/08	11	11.76	0	0.00	11.80	11	5,045	0.22%
2020/04/01	1	11.65	4	11.65	11.65	-3	4,969	-0.06%
2020/03/30	1	11.60	5	11.55	11.60	-4	4,971	-0.08%
2020/03/27	7	11.84	1	11.90	11.70	6	4,981	0.12%
2020/03/26	0.3	11.80	5	11.90	11.90	-4.7	4,905	-0.10%
2020/03/25	1	11.50	1	11.55	11.40	0	4,875	0.00%
2020/03/23	11	11.13	15	11.27	11.10	-4	4,880	-0.08%
2020/03/19	10	10.25	0	0.00	10.25	10	4,773	0.21%
2020/03/13	8	11.06	5	11.10	11.45	3	4,522	0.07%
2020/03/12	3	12.57	6	12.48	12.05	-3	4,423	-0.07%
2020/03/10	17.1	12.79	13	12.77	12.90	4.1	4,311	0.09%
2020/03/09	1	13.35	0	0.00	12.90	1	4,231	0.02%
2020/03/06	0	0.00	3	13.65	13.50	-3	4,159	-0.07%
2020/03/05	6	13.71	0	0.00	13.65	6	4,126	0.15%
2020/03/04	0	0.00	3	13.60	13.70	-3	4,104	-0.07%
2020/03/03	8	13.86	5	13.86	13.75	3	4,080	0.07%
2020/03/02	10	13.50	10	13.75	13.55	0	4,019	0.00%
2020/02/27	27	14.41	35	14.07	13.90	-8	3,967	-0.20%
2020/02/26	17	14.23	35	14.23	14.25	-18	3,662	-0.49%
2020/02/25	3	13.65	7	13.80	13.60	-4	3,167	-0.13%
2020/02/24	6	13.89	7	13.85	13.85	-1	3,127	-0.03%
2020/02/21	5	13.57	0	0.00	13.65	5	3,026	0.17%
2020/02/20	10	13.55	2	13.70	13.50	8	3,030	0.26%
2020/02/19	1	13.50	0	0.00	13.60	1	3,032	0.03%
2020/02/18	7	13.36	0	0.00	13.35	7	3,098	0.23%
2020/02/14	5	13.45	0	0.00	13.40	5	3,085	0.16%
2020/02/13	5	13.40	4	13.30	13.30	1	3,063	0.03%
2020/02/12	4	13.40	0	0.00	13.40	4	3,033	0.13%
2020/02/11	1	13.40	0	0.00	13.45	1	3,005	0.03%
2020/02/10	1	13.45	20	13.61	13.50	-19	2,946	-0.64%
2020/02/07	20.2	13.62	23	13.78	13.95	-2.8	2,774	-0.10%
2020/02/06	0	0.00	41	13.10	13.25	-41	2,497	-1.64%
2020/02/05	7.1	13.21	0	0.00	12.95	7.1	2,464	0.29%
2020/02/04	0.1	12.85	0	0.00	12.85	0.1	2,358	0.00%
2020/02/03	2	12.80	2	12.95	12.75	0	2,334	0.00%
2020/01/31	0	0.00	6	13.26	13.10	-6	2,287	-0.26%
2020/01/30	54	13.83	11	12.87	13.55	43	2,196	1.96%
2020/01/20	5	13.17	3	13.25	13.25	2	1,885	0.11%
2020/01/17	0	0.00	1	13.20	13.20	-1	1,926	-0.05%
2020/01/15	10	13.10	3	13.15	13.15	7	1,924	0.36%
2020/01/14	1	13.25	2	13.20	13.20	-1	1,932	-0.05%
2020/01/13	10	13.25	0	0.00	13.20	10	1,943	0.51%
2020/01/10	10	13.20	2	13.15	13.20	8	1,975	0.40%
2020/01/06	5	13.45	0	0.00	13.30	5	1,943	0.26%
2020/01/02	0	0.00	3	13.57	13.60	-3	1,895	-0.16%
2019/12/31	0	0.00	5	13.45	13.45	-5	1,869	-0.27%
2019/12/27	7	13.50	0	0.00	13.60	7	1,843	0.38%
2019/12/26	7	13.55	0	0.00	13.55	7	1,818	0.38%
2019/12/24	25	13.40	0	0.00	13.35	25	1,777	1.41%
2019/12/23	5	13.60	0	0.00	13.55	5	1,745	0.29%
2019/12/20	10	13.85	0	0.00	13.50	10	1,715	0.58%
2019/12/19	7	13.91	7	13.92	13.95	0	1,662	0.00%
2019/12/18	0	0.00	7	13.70	13.85	-7	1,590	-0.44%
2019/12/17	6	13.56	2	13.60	13.60	4	1,507	0.27%
2019/12/16	2	13.30	7	13.40	13.40	-5	1,446	-0.35%
2019/12/13	0	0.00	2	13.10	13.10	-2	1,379	-0.15%
2019/12/12	0	0.00	10	13.10	13.05	-10	1,380	-0.72%
2019/12/11	1	13.10	0	0.00	13.05	1	1,376	0.07%
2019/12/10	9	12.95	0	0.00	13.00	9	1,375	0.65%
2019/12/02	0	0.00	5	12.95	12.95	-5	1,363	-0.37%
2019/11/29	1	12.95	0	0.00	12.95	1	1,352	0.07%
2019/11/28	0	0.00	1	13.05	13.05	-1	1,324	-0.08%
2019/11/27	1	13.30	1	13.20	13.20	0	1,302	0.00%
2019/11/26	1	12.95	4	13.09	13.15	-3	1,259	-0.24%
2019/11/25	0	0.00	18	12.94	12.95	-18	1,197	-1.50%
2019/11/21	0	0.00	15	12.75	12.75	-15	1,164	-1.29%
2019/11/20	0.1	12.80	0	0.00	12.85	0.1	1,149	0.01%
2019/11/19	14	12.60	1	12.70	12.75	13	1,122	1.16%
2019/11/18	4	12.65	4	12.55	12.65	0	1,089	0.00%
2019/11/15	5	12.56	1	12.60	12.55	4	1,050	0.38%
2019/11/14	3	12.02	0	0.00	12.00	3	944	0.32%
2019/11/12	1	11.85	0	0.00	11.90	1	948	0.11%
2019/11/11	0.9	11.95	0	0.00	12.00	0.9	942	0.10%
2019/11/08	3	12.08	0	0.00	12.10	3	940	0.32%
2019/11/07	6	12.00	0	0.00	12.10	6	939	0.64%
2019/11/06	3	12.02	0	0.00	12.00	3	937	0.32%
2019/11/04	1	12.00	0	0.00	12.10	1	938	0.11%
2019/10/31	1	12.00	0	0.00	11.95	1	950	0.11%
2019/10/30	31	12.00	0	0.00	12.00	31	953	3.25%
2019/10/29	0	0.00	1	12.05	12.00	-1	961	-0.10%
2019/10/24	2	11.85	0	0.00	11.85	2	890	0.22%
2019/10/23	1	11.85	0	0.00	11.80	1	893	0.11%
2019/10/22	0	0.00	12	11.83	11.90	-12	903	-1.33%
2019/10/21	10	11.85	0	0.00	11.75	10	904	1.11%
2019/10/18	2	11.73	0	0.00	11.70	2	895	0.22%
2019/10/15	1	11.55	0	0.00	11.60	1	914	0.11%
2019/09/27	0	0.00	3	11.70	11.65	-3	1,310	-0.23%
2019/09/11	0	0.00	2	11.75	11.70	-2	1,429	-0.14%
2019/09/10	2	11.95	0	0.00	11.90	2	1,417	0.14%
2019/09/05	0	0.00	4	11.60	11.65	-4	1,382	-0.29%
2019/09/04	0	0.00	3	11.58	11.60	-3	1,383	-0.22%
2019/09/03	0	0.00	1	11.60	11.55	-1	1,380	-0.07%
2019/09/02	0	0.00	1	11.60	11.60	-1	1,376	-0.07%
2019/08/30	0	0.00	1	11.50	11.55	-1	1,383	-0.07%
2019/08/29	0	0.00	5	11.40	11.45	-5	1,384	-0.36%
2019/07/24	0	0.00	2	11.65	11.60	-2	1,362	-0.15%
2019/07/17	0	0.00	1	11.95	12.10	-1	1,284	-0.08%
2019/07/15	2	12.35	0	0.00	12.55	2	1,211	0.17%
2019/07/12	3	12.55	0	0.00	12.50	3	1,138	0.26%
2019/07/11	0	0.00	0.3	12.55	12.60	-0.3	1,092	-0.02%
2019/07/10	0	0.00	6	12.49	12.50	-6	1,041	-0.58%
2019/07/09	0	0.00	10	12.25	12.30	-10	979	-1.02%
2019/07/08	0	0.00	1	12.20	12.20	-1	929	-0.11%
2019/07/01	10	11.95	0	0.00	11.95	10	833	1.20%
2019/06/28	3	11.88	0	0.00	11.90	3	809	0.37%
2019/06/26	10	11.80	0	0.00	11.90	10	805	1.24%
2019/06/20	1	11.90	0	0.00	11.90	1	787	0.13%
2019/06/17	1	11.65	0	0.00	11.65	1	758	0.13%
2019/06/14	2	11.65	0	0.00	11.65	2	767	0.26%
2019/06/11	1	11.70	0	0.00	11.75	1	785	0.13%
2019/06/06	2	11.60	0	0.00	11.60	2	796	0.25%
2019/06/05	0	0.00	3	11.70	11.75	-3	798	-0.38%
2019/05/28	0	0.00	3	11.65	11.70	-3	843	-0.36%
2019/05/27	2	11.65	0	0.00	11.60	2	834	0.24%
2019/05/22	1	11.55	0	0.00	11.55	1	839	0.12%
2019/05/09	0	0.00	3	11.65	11.70	-3	932	-0.32%
2019/05/07	1	11.80	0	0.00	11.80	1	923	0.11%
2019/05/06	3	11.85	0	0.00	11.75	3	925	0.32%
2019/04/26	0	0.00	5	11.85	11.85	-5	938	-0.53%
2019/04/18	0	0.00	7	11.85	11.80	-7	962	-0.73%
2019/04/12	0	0.00	5.6	11.90	11.90	-5.6	972	-0.58%
2019/04/11	0	0.00	7	11.90	11.95	-7	976	-0.72%
2019/04/02	5	11.85	0	0.00	11.85	5	955	0.52%
2019/04/01	5	11.90	0	0.00	11.80	5	948	0.53%
2019/03/29	0	0.00	5	11.85	11.85	-5	931	-0.54%
2019/03/27	0	0.00	1	11.85	11.85	-1	936	-0.11%
2019/03/21	0	0.00	3	11.80	11.85	-3	927	-0.32%
2019/03/18	7	11.81	0	0.00	11.80	7	976	0.72%
2019/03/15	7	11.77	0	0.00	11.75	7	978	0.72%
2019/03/13	2	11.90	0	0.00	11.90	2	980	0.20%
2019/03/12	0	0.00	5	11.95	11.95	-5	989	-0.51%
2019/03/11	5	11.85	0	0.00	11.85	5	989	0.51%
2019/02/20	10	12.20	0	0.00	12.25	10	924	1.08%
2019/02/19	2	12.00	0	0.00	12.05	2	887	0.23%
2019/02/14	2	11.80	0	0.00	11.80	2	850	0.24%
2019/02/13	0	0.00	1	11.70	11.80	-1	846	-0.12%
2019/02/12	5	11.60	0	0.00	11.65	5	831	0.60%
2019/02/11	1	11.60	0	0.00	11.60	1	829	0.12%
2019/01/30	0	0.00	2	11.50	11.50	-2	825	-0.24%
2019/01/17	0	0.00	2	11.35	11.30	-2	846	-0.24%
2019/01/15	5	11.33	0	0.00	11.30	5	855	0.58%
2019/01/08	1	11.15	0	0.00	11.20	1	1,033	0.10%
2019/01/07	2	11.25	0	11.20	11.25	2	1,032	0.19%
2018/12/25	0	0.00	3	11.25	11.30	-3	1,236	-0.24%
2018/12/20	1	11.35	0	0.00	11.30	1	1,296	0.08%
2018/12/18	0	0.00	2	11.50	11.40	-2	1,308	-0.15%
2018/12/13	0	0.00	1	11.80	11.80	-1	1,314	-0.08%
2018/12/11	2	11.78	4	11.66	11.65	-2	1,312	-0.15%
2018/12/07	0	0.00	3	11.35	11.45	-3	1,282	-0.23%
2018/12/04	0	0.00	5	11.80	11.70	-5	1,328	-0.38%
2018/11/30	5	11.55	0	0.00	11.60	5	1,321	0.38%
2018/11/29	0	0.00	10	11.60	11.50	-10	1,318	-0.76%
2018/11/28	2	11.40	0	0.00	11.55	2	1,306	0.15%
2018/11/27	3	11.40	0	0.00	11.40	3	1,311	0.23%
2018/11/21	0	0.00	0.1	11.45	11.45	-0.1	1,355	-0.01%
2018/11/20	2	11.55	0	0.00	11.50	2	1,375	0.15%
2018/11/15	1	11.35	0	0.00	11.40	1	1,625	0.06%
2018/11/14	3	11.50	0	0.00	11.45	3	1,620	0.19%
2018/11/12	1	11.40	0	0.00	11.40	1	1,629	0.06%
2018/11/07	3	11.50	0	0.00	11.45	3	1,639	0.18%
2018/10/25	7	11.24	0.1	11.20	11.15	6.9	1,630	0.42%
2018/10/23	0	0.00	1	11.70	11.55	-1	1,664	-0.06%
2018/10/22	0	0.00	21	11.80	11.75	-21	1,686	-1.24%
2018/10/12	10	11.20	0	0.00	11.20	10	1,487	0.67%
2018/10/11	26	11.38	11	11.43	11.35	15	1,452	1.03%
2018/10/09	1	12.05	0	0.00	12.30	1	1,387	0.07%
2018/10/08	3	11.83	1	11.95	11.85	2	1,346	0.15%
2018/10/05	2	11.95	0	0.00	11.95	2	1,342	0.15%
2018/10/04	0	0.00	2	12.20	12.25	-2	1,323	-0.15%
2018/10/01	7	12.54	0	0.00	12.55	7	1,379	0.51%
2018/09/27	2	12.50	0	0.00	12.55	2	1,388	0.14%
2018/09/18	1	12.40	0	0.00	12.35	1	1,364	0.07%
2018/09/17	0	0.00	4	12.43	12.50	-4	1,384	-0.29%
2018/09/14	2	12.28	2	12.45	12.45	0	1,378	0.00%
2018/09/13	3	12.17	1	12.25	12.15	2	1,373	0.15%
2018/09/11	0	0.00	3	11.75	11.95	-3	1,393	-0.22%
2018/09/10	10	11.75	6	11.70	11.75	4	1,403	0.29%
2018/09/07	0	0.00	7	12.13	12.20	-7	1,368	-0.51%
2018/09/04	0	0.00	2	12.35	12.35	-2	1,406	-0.14%
2018/09/03	0	0.00	0.2	12.20	12.25	-0.2	1,410	-0.02%
2018/08/30	0	0.00	1	12.40	12.45	-1	1,400	-0.07%
2018/08/29	5	12.55	0	0.00	12.45	5	1,408	0.35%
2018/08/28	0	0.00	2	12.53	12.50	-2	1,408	-0.14%
2018/08/27	6	12.64	0	0.00	12.70	6	1,457	0.41%
2018/08/24	0	0.00	30	12.60	12.65	-30	1,475	-2.03%
2018/08/23	20	12.70	5	12.85	12.90	15	1,459	1.03%
2018/08/22	0	0.00	1	12.20	12.25	-1	1,310	-0.08%
2018/08/21	3	12.10	0	0.00	12.05	3	1,285	0.23%
2018/08/20	3.3	12.04	0	0.00	12.00	3.3	1,293	0.26%
2018/08/13	0	0.00	17	11.70	11.70	-17	1,288	-1.32%
2018/08/08	0	0.00	2	11.90	11.90	-2	1,367	-0.15%
2018/08/06	10	12.00	0	0.00	11.95	10	1,398	0.72%
2018/08/02	1	11.85	0	0.00	11.80	1	1,447	0.07%
2018/08/01	0	0.00	0	12.00	12.00	0	1,442	0.00%
2018/07/31	2	12.05	2	12.20	12.10	0	1,449	0.00%
2018/07/30	6	12.17	0	0.00	12.20	6	1,434	0.42%
2018/07/27	5	11.90	0	0.00	11.90	5	1,397	0.36%
2018/07/25	0	0.00	1	11.65	11.70	-1	1,403	-0.07%
2018/07/24	6	11.58	0	0.00	11.60	6	1,406	0.43%
2018/07/12	0.8	11.50	0	0.00	11.55	0.8	1,536	0.05%
2018/07/06	0	0.00	5	11.55	11.55	-5	1,574	-0.32%
2018/07/02	0	0.00	13	12.10	12.00	-13	1,704	-0.76%
2018/06/26	0	0.00	109	12.02	12.10	-109	1,750	-6.23%	大賣/鉅額交易
2018/06/25	0	0.00	4	12.20	12.20	-4	1,749	-0.23%
2018/06/22	0	0.00	16	12.25	12.20	-16	1,762	-0.91%
2018/06/19	0	0.00	2	12.50	12.50	-2	1,821	-0.11%
2018/06/15	0	0.00	10	12.65	12.75	-10	1,831	-0.55%
2018/06/14	0	0.00	1	12.70	12.60	-1	1,832	-0.05%
2018/06/13	9	12.85	6	12.75	12.75	3	1,822	0.16%
2018/06/07	0	0.00	10	12.95	12.95	-10	1,948	-0.51%
2018/05/31	1	12.80	1	12.90	13.05	0	2,025	0.00%
2018/05/29	2	12.90	2	12.90	12.90	0	2,154	0.00%
2018/05/28	0	0.00	3	12.70	12.80	-3	2,250	-0.13%
2018/05/22	0	0.00	3	12.75	12.75	-3	3,002	-0.10%
2018/05/18	3	12.80	0	0.00	12.75	3	3,052	0.10%
2018/05/17	0	0.00	10	12.80	12.75	-10	3,082	-0.32%
2018/05/16	0	0.00	15	12.82	12.85	-15	3,086	-0.49%
2018/05/11	5	13.10	0	0.00	13.10	5	3,232	0.15%
2018/05/10	0	0.00	5	13.05	13.00	-5	3,263	-0.15%
2018/05/09	9	12.90	0	0.00	12.90	9	3,280	0.27%
2018/05/04	0	0.00	8	12.67	12.65	-8	3,748	-0.21%
2018/05/03	5	12.75	5	12.70	12.70	0	3,786	0.00%
2018/05/02	1	12.90	0	0.00	12.90	1	3,835	0.03%
2018/04/27	1	12.65	0	0.00	12.60	1	3,890	0.03%
2018/04/26	10	12.55	0	0.00	12.50	10	3,989	0.25%
2018/04/24	0	0.00	16	12.69	12.70	-16	4,022	-0.40%
2018/04/20	3	13.25	0	0.00	13.20	3	4,081	0.07%
2018/04/19	7	13.11	0	0.00	13.10	7	4,074	0.17%
2018/04/18	10	13.30	0	0.00	13.10	10	4,126	0.24%
2018/04/17	8	13.29	2	13.60	13.25	6	4,177	0.14%
2018/04/16	0	0.00	16	13.16	13.25	-16	4,180	-0.38%
2018/04/13	0	0.00	2	13.25	13.20	-2	4,257	-0.05%
2018/04/12	0	0.00	5	13.26	13.30	-5	4,277	-0.12%
2018/04/11	0	0.00	5	13.22	13.20	-5	4,323	-0.12%
2018/04/10	1	13.20	12	13.14	13.10	-11	4,348	-0.25%
2018/04/09	5	13.05	1	13.05	13.05	4	4,407	0.09%
2018/04/03	7	12.76	15	12.75	12.80	-8	4,483	-0.18%
2018/04/02	2	12.70	2	12.75	12.70	0	4,891	0.00%
2018/03/30	0	0.00	5	12.90	12.95	-5	5,502	-0.09%
2018/03/29	5	12.95	0	0.00	12.95	5	5,494	0.09%
2018/03/28	6	12.78	1	12.70	12.70	5	5,472	0.09%
2018/03/26	1	12.65	12	12.62	12.70	-11	5,512	-0.20%
2018/03/23	0	0.00	3	12.75	12.75	-3	5,498	-0.05%
2018/03/20	2	13.35	0	0.00	13.45	2	5,490	0.04%
2018/03/19	5	13.45	0	0.00	13.50	5	5,490	0.09%
2018/03/16	2	13.35	0	0.00	13.35	2	5,476	0.04%
2018/03/15	0	0.00	2	13.65	13.70	-2	5,423	-0.04%
2018/03/14	0	0.00	1	13.75	13.70	-1	5,417	-0.02%
2018/03/12	0	0.00	14	13.95	13.90	-14	5,384	-0.26%
2018/03/09	0	0.00	11	13.88	13.90	-11	5,349	-0.21%
2018/03/07	10	13.70	0	0.00	13.70	10	5,343	0.19%
2018/03/06	0	0.00	292	13.78	13.80	-292	5,345	-5.46%	大賣/鉅額交易
2018/03/05	0	0.00	13	13.95	13.90	-13	5,351	-0.24%
2018/03/02	2	14.13	4	13.94	13.95	-2	5,379	-0.04%
2018/03/01	6	14.28	3	14.28	14.25	3	5,308	0.06%
2018/02/27	203	14.64	220	14.11	14.05	-17	5,335	-0.32%	大買/大賣/
2018/02/26	273	14.50	31	14.55	14.50	242	5,104	4.74%	大買/鉅額交易
2018/02/23	21	13.44	6	13.53	13.50	15	4,704	0.32%
2018/02/22	0	0.00	1.3	12.71	12.75	-1.3	4,658	-0.03%
2018/02/21	0	0.00	2	12.70	12.85	-2	4,757	-0.04%
2018/02/12	3	12.43	0	0.00	12.45	3	4,906	0.06%
2018/02/09	0	0.00	1	12.35	12.35	-1	4,942	-0.02%
2018/02/07	2	12.85	1	12.85	12.50	1	5,175	0.02%
2018/02/06	46	13.16	4	12.45	12.50	42	5,162	0.81%
2018/02/05	2	13.68	1	13.65	13.60	1	5,105	0.02%
2018/02/02	3	13.70	5	13.85	13.70	-2	5,052	-0.04%
2018/02/01	14	13.70	0	0.00	13.60	14	5,003	0.28%
2018/01/31	5	13.79	0	0.00	13.60	5	4,973	0.10%
2018/01/30	15	13.56	213	14.05	13.50	-198	4,898	-4.04%	大賣/鉅額交易
2018/01/29	12	13.95	0	0.00	13.95	12	4,666	0.26%
2018/01/24	1	13.65	5	13.60	13.65	-4	4,512	-0.09%
2018/01/22	4	13.80	3	13.68	13.90	1	4,441	0.02%
2018/01/12	0	13.40	0	0.00	13.45	0	4,198	0.00%
2018/01/11	5	13.25	0	0.00	13.20	5	4,144	0.12%
2018/01/10	9	13.40	0	0.00	13.40	9	4,085	0.22%
2018/01/09	6	13.53	2	13.65	13.60	4	4,034	0.10%
2018/01/08	16	13.41	0	0.00	13.40	16	3,951	0.40%
2018/01/05	31	13.45	0	0.00	13.55	31	3,943	0.79%
2018/01/04	37	13.57	0	0.00	13.55	37	3,908	0.95%
2018/01/03	2	13.85	44	13.89	13.80	-42	3,879	-1.08%
2018/01/02	26.9	13.88	74.3	13.90	13.95	-47.3	3,783	-1.25%