永豐餘 (1907)-元大-北屯券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
1,363張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	30.20	0	0.00	30.20	1	1,565	0.06%
2024/04/19	4	29.56	0	0.00	29.40	4	1,518	0.26%
2024/04/17	5	29.30	0	0.00	29.35	5	1,476	0.34%
2024/04/16	1	29.75	1	29.80	29.30	0	1,472	0.00%
2024/03/29	0	0.00	1	30.00	30.00	-1	1,386	-0.07%
2024/03/28	1	29.90	0	0.00	29.80	1	1,405	0.07%
2024/03/27	1	30.00	0	0.00	30.00	1	1,447	0.07%
2024/03/26	0.1	30.25	0	0.00	29.65	0.1	1,803	0.00%
2024/03/21	0	0.00	22	30.11	30.25	-22	2,766	-0.80%
2024/03/18	2	29.95	0	0.00	29.90	2	3,214	0.06%
2024/03/15	0	30.25	0	0.00	30.10	0	3,223	0.00%
2024/03/11	0	0.00	6	30.40	30.40	-6	3,364	-0.18%
2024/03/08	3	29.70	0	0.00	29.70	3	3,512	0.09%
2024/03/07	13	29.80	0	0.00	29.80	13	3,625	0.36%
2024/03/06	2	30.05	1	30.05	30.00	1	3,671	0.03%
2024/03/05	0	0.00	0	30.15	30.10	0	3,692	0.00%
2024/03/04	1	30.35	1	31.50	30.15	0	3,701	0.00%
2024/02/29	0	0.00	5	30.05	30.25	-5	3,681	-0.14%
2024/02/22	1	30.25	0	0.00	30.25	1	3,741	0.03%
2024/02/21	2	30.33	0	0.00	30.35	2	3,767	0.05%
2024/02/20	1	30.45	0	0.00	30.30	1	3,792	0.03%
2024/02/19	3	30.78	0	0.00	30.80	3	3,831	0.08%
2024/02/16	0	0.00	3	30.30	30.30	-3	3,864	-0.08%
2024/02/15	3	29.63	0	29.90	29.55	3	3,917	0.08%
2024/02/05	6	29.76	0	0.00	29.55	6	3,916	0.15%
2024/01/26	1	30.25	0	0.00	30.25	1	3,941	0.03%
2024/01/25	1	30.10	0	0.00	30.10	1	3,981	0.03%
2024/01/24	26	30.27	0	0.00	30.25	26	4,017	0.65%
2024/01/19	3	30.03	0	0.00	30.00	3	4,133	0.07%
2024/01/18	0	0.00	2	29.75	29.95	-2	4,151	-0.05%
2024/01/17	0	0.00	2	30.25	30.00	-2	4,146	-0.05%
2024/01/16	2	30.73	0	0.00	30.40	2	4,126	0.05%
2024/01/15	0	0.00	1	31.50	31.45	-1	4,107	-0.02%
2024/01/12	1	31.30	1	31.25	31.10	0	4,141	0.00%
2024/01/11	0	0.00	2	31.30	31.20	-2	4,174	-0.05%
2024/01/10	1	31.35	0	0.00	31.15	1	4,273	0.02%
2024/01/09	0	0.00	3	31.75	31.55	-3	4,312	-0.07%
2024/01/08	0	0.00	1	32.05	31.95	-1	4,391	-0.02%
2024/01/05	2	31.95	1	31.90	31.95	1	4,436	0.02%
2024/01/04	1	32.05	0	0.00	32.00	1	4,463	0.02%
2024/01/03	1	32.30	0	0.00	32.25	1	4,511	0.02%
2024/01/02	6	32.75	0	0.00	32.80	6	4,522	0.13%
2023/12/25	0	0.00	3	32.87	32.50	-3	4,680	-0.06%
2023/12/22	1	33.05	6.1	33.50	33.25	-5.1	4,662	-0.11%
2023/12/21	6	33.23	8.4	33.49	32.75	-2.4	4,624	-0.05%
2023/12/20	6.3	32.11	1	32.10	32.40	5.3	4,275	0.12%
2023/12/19	3.3	32.00	0	0.00	32.15	3.3	3,963	0.08%
2023/12/18	13	33.35	0	33.35	32.65	13	3,663	0.35%
2023/12/15	2	34.10	1	34.50	34.20	1	3,281	0.03%
2023/12/14	1	34.20	0.2	34.00	34.20	0.8	2,993	0.03%
2023/12/13	1	34.50	1	34.75	35.00	0	2,904	0.00%
2023/12/11	0.1	34.40	8	34.48	34.55	-7.9	2,869	-0.27%
2023/12/08	3	33.22	0	0.00	33.55	3	2,817	0.11%
2023/12/07	0.1	33.40	0	0.00	33.50	0.1	2,791	0.00%
2023/12/06	6	34.40	1	34.60	34.40	5	2,738	0.18%
2023/12/05	0	0.00	6	34.88	34.95	-6	2,699	-0.22%
2023/12/04	0	0.00	1	33.60	34.55	-1	2,550	-0.04%
2023/12/01	0	0.00	142	31.96	32.75	-142	2,434	-5.83%	大賣/鉅額交易
2023/11/30	0	0.00	1	31.55	31.80	-1	2,373	-0.04%
2023/11/29	1	31.45	0	0.00	31.30	1	2,353	0.04%
2023/11/28	140	31.37	140	31.91	31.30	0	2,353	0.00%	大買/大賣/
2023/11/24	0	0.00	1	31.20	31.00	-1	2,325	-0.04%
2023/11/17	0	0.00	1	31.00	30.75	-1	2,289	-0.04%
2023/11/16	0	0.00	0.2	30.75	30.75	-0.2	2,290	-0.01%
2023/11/15	0.1	30.20	0	0.00	30.15	0.1	2,254	0.01%
2023/11/13	1	29.00	0	0.00	29.05	1	2,236	0.04%
2023/11/07	0	0.00	0.2	29.80	29.45	-0.2	2,373	-0.01%
2023/10/30	1	29.50	0	0.00	29.80	1	2,847	0.04%
2023/10/27	1.2	29.75	2	29.70	29.70	-0.8	2,871	-0.03%
2023/10/20	50	31.20	0.1	31.00	30.95	49.9	4,276	1.17%
2023/10/19	50	31.30	50	31.70	31.70	0	4,458	0.00%
2023/10/18	0	0.00	50	31.90	31.90	-50	4,530	-1.10%
2023/10/17	91	31.34	0	0.00	31.65	91	4,530	2.01%
2023/10/16	1	32.50	91	32.75	32.05	-90	4,585	-1.96%
2023/10/12	0	0.00	0.2	31.60	31.70	-0.2	4,662	0.00%
2023/10/11	18	31.76	0	0.00	31.55	18	4,711	0.38%
2023/10/06	23.2	31.84	1	32.80	32.80	22.2	4,730	0.47%
2023/10/05	1	31.75	0	0.00	31.85	1	4,740	0.02%
2023/10/04	100	31.95	0.2	31.95	31.90	99.8	4,775	2.09%
2023/10/03	3	33.20	0	0.00	32.70	3	4,843	0.06%
2023/10/02	5	32.10	1	32.25	32.40	4	4,840	0.08%
2023/09/28	0.3	32.50	4	32.64	32.55	-3.7	4,895	-0.08%
2023/09/26	1	30.75	0	0.00	30.70	1	5,071	0.02%
2023/09/25	0	0.00	1	31.10	31.15	-1	5,231	-0.02%
2023/09/21	1	30.45	0.1	30.55	30.40	0.9	5,501	0.02%
2023/09/19	5	31.10	0.1	31.15	31.05	4.9	5,987	0.08%
2023/09/18	1	31.50	0	0.00	31.85	1	6,809	0.01%
2023/09/15	0	0.00	0.2	31.05	31.90	-0.2	7,334	0.00%
2023/09/14	1	31.35	1	31.35	31.35	0	7,693	0.00%
2023/09/08	1	30.70	0	0.00	30.65	1	8,893	0.01%
2023/09/07	1	30.60	0	0.00	30.75	1	9,008	0.01%
2023/08/29	1.2	30.53	0	30.80	30.95	1.2	10,618	0.01%
2023/08/28	5	30.05	0.3	30.05	30.00	4.7	10,915	0.04%
2023/08/25	0	0.00	12	29.93	30.10	-12	10,974	-0.11%
2023/08/24	4	30.05	8	30.30	29.95	-4	11,030	-0.04%
2023/08/23	3.2	30.25	0	0.00	30.20	3.2	11,069	0.03%
2023/08/22	4	29.90	0	0.00	29.95	4	11,151	0.04%
2023/08/21	7	30.20	0	0.00	30.15	7	11,227	0.06%
2023/08/18	13	30.40	0	30.70	30.10	13	11,370	0.11%
2023/08/17	9	30.28	0	30.55	30.30	9	11,598	0.08%
2023/08/16	1	29.85	0	30.10	30.25	1	11,618	0.01%
2023/08/15	7	31.03	0	0.00	31.00	7	11,644	0.06%
2023/08/11	1	32.70	8.6	32.26	32.25	-7.6	11,689	-0.07%
2023/08/10	0	0.00	1	32.55	32.55	-1	11,687	-0.01%
2023/08/09	5	34.00	9	33.89	33.95	-4	11,637	-0.03%
2023/08/08	0	0.00	3	34.50	34.35	-3	11,614	-0.03%
2023/08/07	6.1	35.10	3	35.00	34.95	3.1	11,590	0.03%
2023/08/04	15	36.37	10	36.35	36.45	5	11,574	0.04%
2023/08/02	22	37.16	14	37.36	36.60	8	11,849	0.07%
2023/08/01	5	37.05	12	36.48	36.85	-7	11,641	-0.06%
2023/07/31	36.1	36.50	25	37.09	36.85	11.1	11,678	0.10%
2023/07/28	40	37.39	28	37.62	37.05	12	11,688	0.10%
2023/07/27	51	38.68	20	39.06	39.05	31	11,390	0.27%
2023/07/26	2	36.60	31	37.03	36.60	-29	10,871	-0.27%
2023/07/25	13	36.33	7	36.21	36.10	6	10,871	0.06%
2023/07/24	14.1	36.01	31	36.14	35.90	-16.9	10,924	-0.15%
2023/07/21	10	34.58	0	0.00	34.75	10	11,068	0.09%
2023/07/20	8.2	35.62	1	35.50	35.70	7.2	11,225	0.06%
2023/07/19	5	34.00	2.5	33.90	33.75	2.5	11,672	0.02%
2023/07/18	22	35.78	2	36.00	34.80	20	12,347	0.16%
2023/07/17	3	36.78	12	36.88	36.75	-9	12,675	-0.07%
2023/07/14	2	36.25	0	0.00	36.15	2	12,620	0.02%
2023/07/13	10	35.40	0	0.00	35.35	10	12,584	0.08%
2023/07/12	1	36.35	15	36.35	36.30	-14	12,522	-0.11%
2023/07/11	8	36.59	9	36.71	36.70	-1	12,513	-0.01%
2023/07/10	14	36.64	9	36.33	36.25	5	12,484	0.04%
2023/07/07	10	36.50	10	36.90	36.85	0	12,419	0.00%
2023/07/06	1	37.05	4	37.25	36.95	-3	12,387	-0.02%
2023/07/05	0	0.00	3	37.90	37.70	-3	12,319	-0.02%
2023/07/04	3	38.95	10.1	38.66	38.20	-7.1	12,252	-0.06%
2023/07/03	8	37.76	11	37.90	37.95	-3	12,029	-0.02%
2023/06/30	1	37.25	1.4	36.92	37.25	-0.4	11,850	0.00%
2023/06/29	45	37.16	33	37.28	37.50	12	11,757	0.10%
2023/06/28	9	36.01	10	35.95	35.85	-1	11,551	-0.01%
2023/06/27	16	37.67	12	37.07	36.50	4	11,452	0.03%
2023/06/26	56	39.06	51	39.53	39.40	5	11,122	0.04%
2023/06/21	14	36.39	2	36.45	37.50	12	10,287	0.12%
2023/06/20	0.1	34.98	3.3	34.68	35.20	-3.2	9,759	-0.03%
2023/06/19	5.3	33.70	2.3	33.74	33.75	3.1	9,387	0.03%
2023/06/16	15	35.68	5	36.03	35.00	10	8,869	0.11%
2023/06/15	12	35.89	10	35.95	36.15	2	8,396	0.02%
2023/06/14	6.1	35.51	1	36.45	35.60	5.1	8,340	0.06%
2023/06/13	1	36.30	0	0.00	36.20	1	8,236	0.01%
2023/06/12	3	36.80	1	36.85	36.70	2	8,118	0.02%
2023/06/09	3	37.38	16	37.45	37.65	-13	8,005	-0.16%
2023/06/08	1	37.00	2	37.15	36.90	-1	7,872	-0.01%
2023/06/07	2	36.88	3	37.05	37.00	-1	7,782	-0.01%
2023/06/06	27	37.28	27.4	37.00	37.00	-0.4	7,693	0.00%
2023/06/05	2	35.78	17	35.56	36.50	-15	7,207	-0.21%
2023/06/02	0	0.00	6	33.12	33.30	-6	6,786	-0.09%
2023/06/01	3.2	33.21	3	33.38	33.05	0.2	6,640	0.00%
2023/05/31	4	31.65	1	31.70	31.70	3	6,361	0.05%
2023/05/30	1	31.70	0	0.00	32.10	1	6,304	0.02%
2023/05/29	0	0.00	1	32.50	32.50	-1	6,287	-0.02%
2023/05/26	1	32.35	0	0.00	32.20	1	6,281	0.02%
2023/05/25	1	33.70	0	0.00	33.50	1	6,216	0.02%
2023/05/24	10	33.55	10	33.90	33.95	0	6,123	0.00%
2023/05/23	5	33.32	3	33.14	33.40	2	5,965	0.03%
2023/05/22	0	0.00	1	31.85	32.05	-1	5,696	-0.02%
2023/05/19	2	31.20	0	0.00	31.45	2	5,632	0.04%
2023/05/18	0	0.00	1	31.55	31.50	-1	5,563	-0.02%
2023/05/17	0	0.00	21	31.41	31.40	-21	5,510	-0.38%
2023/05/16	0	0.00	1	31.05	30.75	-1	5,444	-0.02%
2023/05/15	0	0.00	85	30.89	30.80	-85	5,416	-1.57%
2023/05/12	6	30.62	3	31.07	30.90	3	5,376	0.06%
2023/05/11	6	30.62	3	31.07	30.75	3	5,361	0.06%
2023/05/10	106	31.57	0.3	31.10	31.25	105.7	5,316	1.99%	大買/鉅額交易
2023/05/09	4	32.79	76	32.40	32.15	-72	5,226	-1.38%
2023/05/08	76	31.37	4	31.73	31.75	72	4,906	1.47%
2023/05/05	1	31.95	0	0.00	31.50	1	4,874	0.02%
2023/05/04	0.2	32.00	1	31.90	32.25	-0.9	4,796	-0.02%
2023/05/02	1.2	31.05	5	30.95	31.35	-3.8	4,518	-0.08%
2023/04/28	5	30.80	1	31.00	30.80	4	4,414	0.09%
2023/04/27	0.2	30.90	16	30.92	31.05	-15.8	4,282	-0.37%
2023/04/26	11	31.56	10	31.63	31.75	1	4,100	0.02%
2023/04/25	7.2	30.73	8.4	30.53	30.40	-1.1	3,748	-0.03%
2023/04/24	5	31.28	8	31.03	31.45	-3	3,508	-0.09%
2023/04/21	45	31.97	29	31.70	30.25	16	2,970	0.54%
2023/04/20	18	29.87	16	30.16	30.00	2	2,203	0.09%
2023/04/19	1	28.00	0	0.00	27.75	1	1,768	0.06%
2023/04/11	0	0.00	2	27.65	27.50	-2	1,649	-0.12%
2023/04/10	4	27.13	4	27.23	27.30	0	1,628	0.00%
2023/04/07	2.2	27.15	4	26.88	27.15	-1.8	1,611	-0.11%
2023/04/06	2	26.75	3	26.65	26.75	-1	1,595	-0.06%
2023/03/31	1	26.55	3	26.57	26.55	-2	1,594	-0.13%
2023/03/30	4	26.55	4	26.63	26.55	0	1,606	0.00%
2023/03/27	6.2	27.08	0	0.00	26.90	6.2	1,607	0.38%
2023/03/24	1	25.85	0	0.00	25.90	1	1,564	0.06%
2023/03/22	1	26.05	1	26.10	26.10	0	1,571	0.00%
2023/03/21	0	0.00	2	26.58	26.10	-2	1,571	-0.13%
2023/03/20	2	26.25	0	0.00	26.25	2	1,554	0.13%
2023/03/17	1	26.35	0	0.00	26.30	1	1,596	0.06%
2023/03/10	5	27.15	0	0.00	27.30	5	1,817	0.28%
2023/03/07	0	0.00	2	27.65	27.40	-2	1,744	-0.11%
2023/03/03	3	27.35	0	0.00	27.50	3	1,682	0.18%
2023/02/24	0	0.00	1.2	27.09	27.15	-1.2	1,694	-0.07%
2023/02/23	0	0.00	1	26.55	26.55	-1	1,676	-0.06%
2023/02/20	0.1	26.25	1	26.15	26.10	-0.9	1,746	-0.05%
2023/02/15	1	25.90	0	0.00	25.75	1	1,974	0.05%
2023/02/13	0	0.00	0	26.00	26.10	0	2,007	0.00%
2023/02/07	0	0.00	0	26.00	26.05	0	2,123	0.00%
2023/02/06	0.1	25.93	0	0.00	25.85	0.1	2,154	0.00%
2023/02/02	0	0.00	1	26.10	26.05	-1	2,227	-0.04%
2023/02/01	0	0.00	2	25.90	25.60	-2	2,284	-0.09%
2023/01/31	0	0.00	8	25.80	25.80	-8	2,388	-0.33%
2023/01/13	1	25.50	0	0.00	25.20	1	2,365	0.04%
2023/01/09	0	0.00	2	25.10	25.05	-2	2,417	-0.08%
2022/12/23	3	24.48	0	0.00	24.45	3	2,457	0.12%
2022/12/22	0	0.00	0.5	24.68	24.75	-0.5	2,465	-0.02%
2022/12/20	2	24.50	0	0.00	24.35	2	2,482	0.08%
2022/12/15	0	0.00	2	24.90	24.90	-2	2,453	-0.08%
2022/12/14	2	25.10	0	0.00	25.10	2	2,455	0.08%
2022/12/09	0	0.00	1	25.05	25.00	-1	2,443	-0.04%
2022/12/08	5	25.02	0	0.00	24.90	5	2,393	0.21%
2022/12/06	6	25.72	0	0.00	25.45	6	2,326	0.26%
2022/12/05	3	25.97	0	0.00	25.95	3	2,274	0.13%
2022/12/01	0	0.00	2	27.45	27.50	-2	2,098	-0.10%
2022/11/30	0	0.00	1	27.30	27.40	-1	2,073	-0.05%
2022/11/29	0	0.00	3	26.80	26.90	-3	2,061	-0.15%
2022/11/28	2	26.80	3	26.55	27.15	-1	2,046	-0.05%
2022/11/24	0	0.00	12	27.08	27.10	-12	2,043	-0.59%
2022/11/23	2	28.25	0	0.00	27.35	2	2,026	0.10%
2022/11/22	2	28.20	2	28.00	28.10	0	1,996	0.00%
2022/11/21	3	27.90	8	27.85	27.60	-5	1,946	-0.26%
2022/11/18	3	27.15	0	0.00	27.15	3	1,908	0.16%
2022/11/17	1	27.75	0	0.00	27.65	1	1,877	0.05%
2022/11/16	0.2	28.08	5	28.26	28.00	-4.8	1,868	-0.26%
2022/11/15	0	0.00	5	28.41	28.10	-5	1,866	-0.27%
2022/11/14	0	0.00	7	27.75	27.85	-7	1,791	-0.39%
2022/11/11	0	0.00	10	26.55	26.95	-10	1,734	-0.58%
2022/11/10	0	0.00	0.2	26.05	26.45	-0.2	1,698	-0.01%
2022/11/09	2	26.43	0	0.00	26.55	2	1,711	0.12%
2022/11/08	0	0.00	11	26.45	26.35	-11	1,686	-0.65%
2022/11/07	5	25.25	0	0.00	26.00	5	1,636	0.31%
2022/11/04	6	24.50	0	0.00	24.75	6	1,601	0.37%
2022/11/03	6	24.70	3	25.00	24.60	3	1,586	0.19%
2022/11/02	3	25.20	4	25.65	25.20	-1	1,547	-0.06%
2022/11/01	2	25.80	4	26.38	25.75	-2	1,513	-0.13%
2022/10/31	1	25.50	0	0.00	25.55	1	1,463	0.07%
2022/10/28	3	26.73	5	26.38	26.55	-2	1,413	-0.14%
2022/10/27	0	0.00	5	26.06	26.75	-5	1,327	-0.38%
2022/10/26	1	24.10	0	0.00	24.40	1	1,227	0.08%
2022/10/24	2	24.25	0	0.00	24.00	2	1,208	0.17%
2022/10/19	1	24.45	0	0.00	24.55	1	1,152	0.09%
2022/10/17	2	24.43	0	0.00	24.30	2	1,120	0.18%
2022/10/14	0	0.00	3	23.75	24.15	-3	1,106	-0.27%
2022/10/13	2	23.20	0	0.00	22.75	2	1,100	0.18%
2022/10/12	1	24.10	1	24.40	24.00	0	1,107	0.00%
2022/10/11	0	0.00	1	24.55	24.40	-1	1,133	-0.09%
2022/10/05	1	23.85	0	0.00	23.85	1	1,221	0.08%
2022/10/04	2	23.90	0	0.00	23.95	2	1,246	0.16%
2022/09/28	0	0.00	10	23.15	22.90	-10	1,259	-0.79%
2022/09/20	0.1	24.25	0	0.00	24.25	0.1	1,265	0.01%
2022/09/16	0.1	24.85	0	0.00	24.95	0.1	1,282	0.01%
2022/09/12	2	23.90	0	0.00	24.10	2	1,294	0.15%
2022/09/07	2	23.50	0	0.00	23.45	2	1,342	0.15%
2022/08/29	1	24.15	0	0.00	24.15	1	1,387	0.07%
2022/08/25	0.1	24.90	0	0.00	24.65	0.1	1,390	0.01%
2022/08/22	0	0.00	2	25.90	25.40	-2	1,443	-0.14%
2022/08/19	12	24.68	1	24.60	24.70	11	1,394	0.79%
2022/08/18	1	24.55	0	0.00	24.55	1	1,404	0.07%
2022/08/11	0	0.00	3	23.85	23.70	-3	1,383	-0.22%
2022/08/10	2	23.15	0	0.00	23.15	2	1,445	0.14%
2022/07/27	0.2	23.90	0	0.00	24.00	0.2	1,729	0.01%
2022/07/26	2.2	24.09	0	0.00	23.90	2.2	1,854	0.12%
2022/07/15	1	22.05	2	22.45	22.05	-1	1,822	-0.05%
2022/07/14	1	24.20	0	0.00	24.20	1	1,762	0.06%
2022/07/12	1	23.50	0	0.00	23.45	1	1,701	0.06%
2022/07/04	2	24.40	0	0.00	24.30	2	1,676	0.12%
2022/07/01	1	25.00	2	24.80	24.40	-1	1,677	-0.06%
2022/06/27	2	26.70	0	0.00	26.80	2	1,671	0.12%
2022/06/21	0	0.00	2	26.45	26.50	-2	1,677	-0.12%
2022/06/17	4	26.25	0	0.00	26.10	4	1,658	0.24%
2022/06/13	2	26.70	0	0.00	26.60	2	1,722	0.12%
2022/06/10	2	27.10	0	0.00	27.20	2	1,729	0.12%
2022/06/07	3	27.18	0	0.00	27.05	3	1,780	0.17%
2022/06/02	1	28.00	0	0.00	27.95	1	1,810	0.06%
2022/05/27	0	0.00	8	27.20	27.35	-8	1,782	-0.45%
2022/05/26	3	26.90	0	0.00	26.90	3	1,785	0.17%
2022/05/24	0.2	26.60	0	0.00	26.60	0.2	1,821	0.01%
2022/05/19	0.1	26.20	0	0.00	26.45	0.1	1,876	0.01%
2022/05/18	2	27.00	4	27.04	27.05	-2	1,844	-0.11%
2022/05/16	7	26.37	0	0.00	26.25	7	1,763	0.40%
2022/05/04	1	32.00	0.1	32.10	31.85	0.9	1,736	0.05%
2022/05/03	0.4	32.35	0	0.00	32.45	0.4	1,736	0.02%
2022/04/29	0	0.00	0	31.40	31.25	0	1,632	0.00%
2022/04/28	1	31.15	0	0.00	31.25	1	1,656	0.06%
2022/04/27	1	31.00	2	31.10	31.05	-1	1,659	-0.06%
2022/04/25	1	31.90	0	0.00	31.80	1	1,693	0.06%
2022/04/22	0	0.00	2	32.70	32.70	-2	1,687	-0.12%
2022/04/21	0	0.00	1	32.75	32.95	-1	1,715	-0.06%
2022/04/20	0	0.00	1	32.45	32.50	-1	1,752	-0.06%
2022/04/19	0	0.00	1	32.70	32.70	-1	1,763	-0.06%
2022/04/14	1	32.45	0	0.00	32.40	1	1,804	0.06%
2022/04/11	1	32.90	0	0.00	32.60	1	1,892	0.05%
2022/04/06	0	0.00	7	34.25	33.65	-7	1,984	-0.35%
2022/04/01	0	0.00	1	33.85	34.00	-1	2,094	-0.05%
2022/03/31	1	34.15	0	0.00	34.20	1	2,428	0.04%
2022/03/24	0	0.00	6	33.35	33.40	-6	2,599	-0.23%
2022/03/22	7	33.00	0	0.00	33.30	7	2,661	0.26%
2022/03/18	1	32.50	0	0.00	32.60	1	3,021	0.03%
2022/03/17	0	0.00	1	32.40	32.40	-1	3,042	-0.03%
2022/03/16	7	31.99	0	0.00	32.10	7	3,046	0.23%
2022/03/15	0	0.00	4	33.75	33.10	-4	2,980	-0.13%
2022/03/14	0	0.00	1	34.00	33.85	-1	3,050	-0.03%
2022/03/10	2	32.90	12	33.40	33.40	-10	3,106	-0.32%
2022/03/09	2	32.25	0	0.00	32.40	2	3,156	0.06%
2022/03/08	0	0.00	3	32.52	32.00	-3	3,189	-0.09%
2022/03/07	0.3	33.17	1	32.95	32.95	-0.7	3,199	-0.02%
2022/03/02	0	0.00	0	34.10	34.05	0	3,444	0.00%
2022/02/24	2.1	34.84	0	0.00	34.20	2.1	3,596	0.06%
2022/02/23	0	0.00	1	34.80	34.75	-1	3,619	-0.03%
2022/02/22	0	34.50	0	0.00	34.75	0	3,841	0.00%
2022/02/21	0	0.00	1	35.25	35.40	-1	4,151	-0.02%
2022/02/17	0.1	34.85	0	0.00	34.80	0.1	4,216	0.00%
2022/02/11	0	0.00	0	35.00	35.00	0	4,417	0.00%
2022/02/10	0	34.85	2	35.10	35.30	-2	4,440	-0.04%
2022/02/09	3	34.65	0	0.00	34.80	3	4,441	0.07%
2022/02/08	1	34.50	0	0.00	34.40	1	4,433	0.02%
2022/01/26	2	32.90	0	0.00	32.85	2	4,392	0.05%
2022/01/21	1	33.50	0	0.00	33.40	1	4,601	0.02%
2022/01/19	0	0.00	4	33.90	33.90	-4	4,607	-0.09%
2022/01/17	0	0.00	6	34.60	34.55	-6	4,597	-0.13%
2022/01/14	1	34.90	10.1	34.81	34.80	-9.1	4,627	-0.20%
2022/01/13	0.1	35.15	0	0.00	35.10	0.1	4,669	0.00%
2022/01/10	1	34.55	0	0.00	34.65	1	4,754	0.02%
2022/01/05	0	0.00	1	34.20	34.10	-1	4,803	-0.02%
2022/01/04	1	34.50	0	0.00	34.45	1	4,813	0.02%
2022/01/03	0.5	35.05	2	34.90	34.80	-1.5	4,819	-0.03%
2021/12/30	4.6	35.58	1	35.60	35.55	3.6	4,826	0.07%
2021/12/29	0	0.00	2	35.80	35.80	-2	4,878	-0.04%
2021/12/28	1	35.85	8.2	35.76	36.10	-7.2	4,902	-0.15%
2021/12/27	11	36.79	19	36.57	36.15	-8	4,874	-0.16%
2021/12/24	14.2	35.45	9	35.38	35.60	5.2	4,667	0.11%
2021/12/22	1	33.85	1	33.95	33.85	0	4,826	0.00%
2021/12/21	3	33.75	0	0.00	33.80	3	5,639	0.05%
2021/12/20	1	33.40	0	0.00	33.40	1	6,199	0.02%
2021/12/16	0	0.00	1	33.70	33.50	-1	6,413	-0.02%
2021/12/15	5	34.00	0	0.00	33.80	5	6,427	0.08%
2021/12/14	26	35.19	18	34.13	33.75	8	6,455	0.12%
2021/12/13	0	0.00	2	34.55	34.50	-2	6,147	-0.03%
2021/12/10	1	34.45	0	0.00	34.60	1	6,147	0.02%
2021/12/08	1	35.00	1	35.35	34.85	0	6,168	0.00%
2021/12/07	1	35.00	1	35.10	35.10	0	6,094	0.00%
2021/12/03	2	34.70	1	35.05	34.90	1	6,062	0.02%
2021/12/01	0	0.00	1	34.65	34.65	-1	5,990	-0.02%
2021/11/30	4	34.84	4	34.84	34.55	0	5,961	0.00%
2021/11/29	1	33.45	1.1	33.80	33.85	-0.1	5,853	0.00%
2021/11/26	0	0.00	2	34.08	34.30	-2	5,814	-0.03%
2021/11/25	3	34.68	4	34.68	34.75	-1	5,776	-0.02%
2021/11/24	0	0.00	1	34.00	34.20	-1	5,734	-0.02%
2021/11/23	1	33.35	3	33.20	33.30	-2	5,723	-0.03%
2021/11/22	1	33.75	24	34.10	33.80	-23	5,735	-0.40%
2021/11/19	26	33.82	7	34.15	33.80	19	5,728	0.33%
2021/11/18	16	34.16	13	34.84	35.25	3	5,544	0.05%
2021/11/17	5	32.88	0	0.00	33.05	5	5,242	0.10%
2021/11/16	1	33.25	0	0.00	33.20	1	5,253	0.02%
2021/11/15	1	32.55	3	32.72	33.45	-2	5,270	-0.04%
2021/11/11	2	33.60	0	0.00	33.65	2	5,383	0.04%
2021/11/10	6	33.59	0	0.00	33.70	6	5,452	0.11%
2021/11/08	0	0.00	8	33.15	33.25	-8	5,503	-0.15%
2021/11/05	5	32.50	1	32.30	32.50	4	5,516	0.07%
2021/11/04	1	32.50	0	0.00	32.50	1	5,573	0.02%
2021/11/02	9	32.73	6	32.88	32.55	3	5,591	0.05%
2021/11/01	4.1	32.37	3	32.32	32.35	1.1	5,570	0.02%
2021/10/29	3	32.00	0	0.00	32.00	3	5,522	0.05%
2021/10/28	1	31.30	1	31.25	31.20	0	5,486	0.00%
2021/10/26	0	0.00	4	31.70	31.65	-4	5,557	-0.07%
2021/10/25	2	31.25	3	31.50	31.55	-1	5,596	-0.02%
2021/10/22	4	31.40	0	0.00	31.20	4	5,709	0.07%
2021/10/21	2	31.60	1	31.70	31.60	1	5,731	0.02%
2021/10/20	2	31.58	6.1	31.41	31.00	-4.1	5,745	-0.07%
2021/10/18	1	31.55	1	32.00	31.55	0	5,880	0.00%
2021/10/13	0	0.00	7	31.40	30.55	-7	6,146	-0.11%
2021/10/12	7	30.89	0	0.00	30.80	7	6,276	0.11%
2021/10/08	0	0.00	3	31.15	30.95	-3	6,374	-0.05%
2021/10/07	3	30.55	1	31.10	31.25	2	6,482	0.03%
2021/10/06	3	31.50	0	0.00	30.25	3	6,712	0.04%
2021/10/05	3	31.47	0	0.00	31.50	3	6,932	0.04%
2021/10/04	2	32.08	2	31.55	31.50	0	7,035	0.00%
2021/10/01	0	0.00	3	32.48	32.85	-3	7,208	-0.04%
2021/09/30	17	34.13	6	34.35	34.15	11	7,973	0.14%
2021/09/29	4	34.85	2	34.10	34.10	2	8,086	0.02%
2021/09/28	40	37.72	33	36.68	36.30	7	8,003	0.09%
2021/09/27	13	36.09	6	35.54	36.90	7	7,601	0.09%
2021/09/24	2	34.83	0	0.00	33.55	2	7,983	0.03%
2021/09/22	1	33.00	7	33.00	32.90	-6	8,599	-0.07%
2021/09/09	3	34.45	2	34.85	34.80	1	11,238	0.01%
2021/09/03	0	0.00	2	35.30	35.30	-2	13,514	-0.01%
2021/09/02	0	0.00	1	35.55	35.20	-1	13,873	-0.01%
2021/09/01	0	0.00	2	35.80	35.80	-2	14,553	-0.01%
2021/08/25	1	35.95	0	0.00	36.25	1	20,785	0.00%
2021/08/20	0	0.00	1	35.00	34.65	-1	21,317	0.00%
2021/08/19	12	34.72	2	34.40	34.10	10	21,680	0.05%
2021/08/18	1	35.60	2.2	34.28	35.60	-1.2	21,780	-0.01%
2021/08/17	1	35.95	4	35.01	34.60	-3	21,890	-0.01%
2021/08/16	8	36.18	3	37.55	36.05	5	21,946	0.02%
2021/08/13	1	37.90	6	38.24	38.30	-5	21,970	-0.02%
2021/08/12	10	37.95	3	38.82	38.20	7	21,997	0.03%
2021/08/11	3	37.83	7	37.67	37.70	-4	22,062	-0.02%
2021/08/10	3	38.15	1	37.70	37.80	2	22,189	0.01%
2021/08/09	2	39.65	0	0.00	39.20	2	22,301	0.01%
2021/08/06	0	0.00	1	39.45	39.50	-1	22,449	0.00%
2021/08/05	2.2	38.80	0	0.00	38.70	2.2	22,587	0.01%
2021/08/04	1	39.50	0	0.00	39.30	1	22,778	0.00%
2021/08/03	1	39.65	1	39.80	39.75	0	23,283	0.00%
2021/08/02	1	39.65	0	0.00	39.60	1	23,541	0.00%
2021/07/29	0	0.00	2	40.20	40.00	-2	23,595	-0.01%
2021/07/28	2	38.13	3	38.25	38.85	-1	23,615	0.00%
2021/07/27	2	39.13	6	39.48	39.00	-4	23,682	-0.02%
2021/07/23	3	40.97	0	0.00	40.85	3	23,935	0.01%
2021/07/22	0	39.30	4	39.26	39.35	-4	24,006	-0.02%
2021/07/21	3	40.33	6	39.37	39.25	-3	24,056	-0.01%
2021/07/20	3	40.77	0	0.00	40.75	3	24,035	0.01%
2021/07/19	0	0.00	2	41.70	41.70	-2	24,102	-0.01%
2021/07/16	7	41.10	1	41.25	41.30	6	24,328	0.02%
2021/07/15	2	41.50	2	42.00	42.15	0	24,369	0.00%
2021/07/14	2	40.90	1.6	40.63	41.25	0.4	24,454	0.00%
2021/07/13	7.5	41.10	17	41.72	40.90	-9.5	24,605	-0.04%
2021/07/12	14	42.56	0	0.00	42.10	14	24,583	0.06%
2021/07/09	11	44.03	3	43.98	43.75	8	25,092	0.03%
2021/07/08	22	44.67	61	44.48	44.70	-39	25,452	-0.15%
2021/07/07	28	46.18	56	45.92	45.25	-28	26,102	-0.11%
2021/07/06	12.5	44.98	20	45.15	44.70	-7.5	25,579	-0.03%
2021/07/05	4	44.89	18	44.53	44.50	-14	25,582	-0.05%
2021/07/02	38	45.19	14	44.93	44.80	24	25,639	0.09%
2021/07/01	121	46.59	82	46.19	45.60	39	25,279	0.15%	大買/
2021/06/30	72	44.98	80.1	45.50	45.70	-8.1	24,430	-0.03%
2021/06/29	70	44.62	56	43.96	43.80	14	23,871	0.06%
2021/06/28	9	43.73	5	43.62	44.00	4	23,785	0.02%
2021/06/25	8	44.54	6	44.43	44.30	2	23,683	0.01%
2021/06/24	4	44.93	5.3	44.32	44.95	-1.3	23,805	-0.01%
2021/06/23	65.1	45.31	161	45.41	44.00	-95.9	23,763	-0.40%	大賣/
2021/06/22	169.2	46.46	48	46.34	44.45	121.2	23,479	0.52%	大買/鉅額交易
2021/06/21	32	44.32	13	43.57	44.45	19	22,491	0.08%
2021/06/18	20	43.56	0	0.00	43.25	20	22,031	0.09%
2021/06/17	8	44.58	21	44.75	44.30	-13	21,851	-0.06%
2021/06/16	5	44.58	10	44.44	43.95	-5	21,436	-0.02%
2021/06/15	9	45.27	3	44.85	44.95	6	21,270	0.03%
2021/06/11	154	47.62	148.5	46.15	45.60	5.5	20,880	0.03%	大買/大賣/
2021/06/10	21	44.58	11.1	44.49	45.50	9.9	19,739	0.05%
2021/06/09	18	46.76	27	47.09	45.45	-9	19,438	-0.05%
2021/06/08	75.1	49.90	59	49.15	49.10	16.1	18,821	0.09%
2021/06/07	48	49.07	61	49.83	50.60	-13	17,681	-0.07%
2021/06/04	44	49.05	44	47.90	46.05	0	16,159	0.00%
2021/06/03	37	45.96	22	46.33	47.30	15	15,117	0.10%
2021/06/02	7	40.59	16.5	41.34	43.00	-9.5	13,987	-0.07%
2021/06/01	1	38.35	11	38.82	39.10	-10	13,318	-0.08%
2021/05/31	1	38.70	4	38.70	38.25	-3	13,351	-0.02%
2021/05/28	7	37.89	9	37.99	37.75	-2	13,267	-0.02%
2021/05/27	5	37.54	24	37.41	37.70	-19	13,224	-0.14%
2021/05/26	0.5	35.90	0	0.00	35.90	0.5	12,890	0.00%
2021/05/25	0	0.00	1	35.50	35.85	-1	12,765	-0.01%
2021/05/24	2	35.49	2.3	35.60	35.50	-0.2	12,643	0.00%
2021/05/21	3	32.92	1	33.55	34.20	2	12,564	0.02%
2021/05/20	4	33.30	0	0.00	33.15	4	12,491	0.03%
2021/05/19	6.2	33.50	10	32.83	33.75	-3.8	12,471	-0.03%
2021/05/18	2	32.50	6	30.70	32.55	-4	12,390	-0.03%
2021/05/17	17	29.59	0	0.00	29.60	17	12,320	0.14%
2021/05/14	6	31.68	2	32.85	31.65	4	12,175	0.03%
2021/05/13	6	31.40	52	31.90	32.50	-46	12,028	-0.38%
2021/05/12	19	33.74	9	33.61	32.55	10	11,875	0.08%
2021/05/11	41	36.80	3	37.95	36.10	38	11,647	0.33%
2021/05/10	5.1	37.42	5	37.55	37.30	0.1	11,138	0.00%
2021/05/06	2	36.20	5	35.84	35.55	-3	10,898	-0.03%
2021/05/05	2	36.18	3	36.43	35.80	-1	10,841	-0.01%
2021/05/04	0.1	34.90	0.1	34.55	35.00	0	10,795	0.00%
2021/05/03	7.1	36.96	0	0.00	36.55	7.1	10,641	0.07%
2021/04/29	12	38.13	0	0.00	38.00	12	10,523	0.11%
2021/04/28	2.1	38.97	9	39.32	39.15	-6.9	10,391	-0.07%
2021/04/27	2.1	38.93	1	38.85	39.00	1.1	10,300	0.01%
2021/04/26	2	38.60	4	38.88	39.10	-2	10,262	-0.02%
2021/04/23	6	38.03	0	0.00	38.45	6	10,189	0.06%
2021/04/22	8.1	38.00	29.1	38.70	37.85	-21	10,228	-0.21%
2021/04/21	29	38.77	1	39.20	38.70	28	9,979	0.28%
2021/04/20	6	38.50	2	38.95	38.40	4	9,815	0.04%
2021/04/19	2	39.40	3	38.50	39.20	-1	9,689	-0.01%
2021/04/16	6	38.78	6	38.30	38.85	0	9,457	0.00%
2021/04/15	28	38.64	13	39.53	38.35	15	9,313	0.16%
2021/04/14	13	36.59	17	36.85	38.00	-4	8,612	-0.05%
2021/04/13	26.1	37.18	25	36.88	37.10	1.1	8,244	0.01%
2021/04/12	15	33.77	23	33.99	34.65	-8	7,454	-0.11%
2021/04/09	15	31.70	6	32.31	31.50	9	7,196	0.13%
2021/04/08	6	33.08	6	33.15	33.20	0	7,070	0.00%
2021/04/07	5	31.50	15	31.68	31.60	-10	7,209	-0.14%
2021/04/06	6	31.53	1	31.30	31.55	5	7,685	0.07%
2021/04/01	8	31.05	6	31.46	31.25	2	7,829	0.03%
2021/03/31	7	31.21	37	31.29	31.50	-30	7,758	-0.39%
2021/03/30	35	31.20	15	31.46	31.25	20	7,676	0.26%
2021/03/29	21	31.15	25	31.06	30.95	-4	7,605	-0.05%
2021/03/26	1	30.10	10	29.90	29.60	-9	7,504	-0.12%
2021/03/25	3	29.65	0	0.00	29.50	3	7,414	0.04%
2021/03/24	0	0.00	4.1	29.00	28.95	-4.1	7,315	-0.06%
2021/03/23	2	28.55	0	0.00	28.55	2	7,354	0.03%
2021/03/22	2	28.65	0	0.00	28.80	2	7,630	0.03%
2021/03/19	3	28.83	2	29.15	28.95	1	7,698	0.01%
2021/03/18	3	29.30	3.3	29.00	29.00	-0.3	7,750	0.00%
2021/03/17	0	0.00	2	29.00	29.20	-2	7,823	-0.03%
2021/03/16	4	29.00	0	0.00	29.05	4	7,835	0.05%
2021/03/15	5	29.48	0	0.00	29.35	5	7,745	0.06%
2021/03/12	3	29.63	0	0.00	29.90	3	7,711	0.04%
2021/03/11	0	0.00	11	29.89	29.60	-11	7,688	-0.14%
2021/03/10	0	0.00	1.4	29.37	29.65	-1.4	7,614	-0.02%
2021/03/09	31	29.55	49	29.46	29.70	-18	7,508	-0.24%
2021/03/08	2	29.20	2	29.15	28.55	0	7,339	0.00%
2021/03/05	9	28.26	0	0.00	28.30	9	7,301	0.12%
2021/03/04	8	28.03	2	28.25	28.85	6	7,205	0.08%
2021/03/03	2	27.75	5	27.82	28.00	-3	7,040	-0.04%
2021/03/02	3	27.25	2	27.80	27.05	1	6,998	0.01%
2021/02/26	4	26.73	2	26.95	27.25	2	6,861	0.03%
2021/02/25	0	0.00	1	26.90	27.05	-1	6,828	-0.01%
2021/02/24	0	0.00	1	27.25	26.65	-1	6,865	-0.01%
2021/02/23	0	0.00	2	27.45	27.70	-2	6,822	-0.03%
2021/02/22	1	26.60	10	26.69	26.70	-9	6,790	-0.13%
2021/02/19	4	26.18	3	26.35	26.55	1	6,848	0.01%
2021/02/18	2	26.20	0	0.00	26.50	2	7,025	0.03%
2021/02/17	0	0.00	0.1	25.85	25.90	-0.1	7,305	0.00%
2021/02/05	0	0.00	6	24.50	24.35	-6	7,916	-0.08%
2021/02/02	1	23.70	0	0.00	24.35	1	8,079	0.01%
2021/02/01	2	23.70	2	23.75	23.70	0	8,162	0.00%
2021/01/28	6	24.17	0	0.00	23.75	6	8,271	0.07%
2021/01/26	0	24.60	0	0.00	24.30	0	8,278	0.00%
2021/01/22	10.1	24.80	0	0.00	24.60	10.1	8,431	0.12%
2021/01/21	0.1	25.07	2	24.80	24.80	-1.9	8,456	-0.02%
2021/01/20	0.4	24.50	10	24.58	24.25	-9.6	8,455	-0.11%
2021/01/19	0	0.00	1	25.40	25.50	-1	8,541	-0.01%
2021/01/18	0	0.00	9	25.50	25.30	-9	8,876	-0.10%
2021/01/15	2	25.43	0	0.00	25.35	2	8,817	0.02%
2021/01/14	1	26.85	0	0.00	26.80	1	8,867	0.01%
2021/01/13	2.4	27.31	0	0.00	27.25	2.4	8,857	0.03%
2021/01/11	1	27.25	0	0.00	27.25	1	8,759	0.01%
2021/01/08	0	0.00	1	27.30	27.25	-1	8,755	-0.01%
2021/01/07	0	0.00	7.2	27.38	27.40	-7.2	8,663	-0.08%
2021/01/06	5	27.89	0	0.00	27.75	5	8,579	0.06%
2021/01/05	6	28.46	5	28.22	28.40	1	8,453	0.01%
2021/01/04	1	29.05	5	29.34	29.30	-4	8,379	-0.05%
2020/12/31	9	29.11	7	29.37	29.45	2	8,298	0.02%
2020/12/30	12	29.86	10.3	29.58	29.35	1.7	8,200	0.02%
2020/12/29	23	29.52	8	29.53	28.70	15	7,881	0.19%
2020/12/28	1	27.30	9	27.68	28.25	-8	7,371	-0.11%
2020/12/25	1	25.65	2	25.70	25.70	-1	7,144	-0.01%
2020/12/24	2	25.78	0	0.00	25.75	2	7,141	0.03%
2020/12/23	0	0.00	2	25.60	25.90	-2	7,120	-0.03%
2020/12/22	6	25.66	31	25.81	25.30	-25	7,089	-0.35%
2020/12/18	0	0.00	2	24.70	24.70	-2	6,968	-0.03%
2020/12/16	5	25.27	2	25.15	25.15	3	6,943	0.04%
2020/12/15	20	24.63	8	24.49	24.90	12	6,702	0.18%
2020/12/14	17	24.57	2	24.50	24.45	15	6,631	0.23%
2020/12/11	4	24.33	1	23.80	24.40	3	6,600	0.05%
2020/12/10	0	0.00	1	24.00	23.65	-1	6,600	-0.02%
2020/12/09	3	23.80	0	0.00	23.90	3	6,640	0.05%
2020/12/02	1	23.75	0	0.00	23.65	1	6,836	0.01%
2020/11/30	0	0.00	3	24.45	23.80	-3	6,803	-0.04%
2020/11/26	1	23.65	3	23.78	23.70	-2	6,975	-0.03%
2020/11/25	1	23.40	6	23.07	23.40	-5	7,091	-0.07%
2020/11/23	4	23.13	2	23.00	23.00	2	7,431	0.03%
2020/11/20	0	0.00	2	23.00	23.05	-2	7,517	-0.03%
2020/11/19	0	0.00	1	22.95	22.90	-1	7,522	-0.01%
2020/11/18	3	23.05	0	0.00	23.05	3	7,638	0.04%
2020/11/17	5	22.75	0	0.00	22.95	5	7,594	0.07%
2020/11/16	10	22.93	10	22.65	23.15	0	7,567	0.00%
2020/11/13	42	22.05	40	22.16	22.35	2	7,409	0.03%
2020/11/11	0	0.00	1	20.60	20.95	-1	7,266	-0.01%
2020/11/09	5	21.35	2	21.50	21.40	3	7,359	0.04%
2020/11/06	0	0.00	5	20.35	20.60	-5	7,265	-0.07%
2020/11/05	2	20.53	7	20.46	20.25	-5	7,228	-0.07%
2020/11/04	0	0.00	1	20.05	20.15	-1	7,158	-0.01%
2020/11/02	1	19.95	7	19.74	20.20	-6	7,115	-0.08%
2020/10/30	10	19.70	0	0.00	19.40	10	7,023	0.14%
2020/10/29	0	0.00	5	19.85	19.90	-5	6,896	-0.07%
2020/10/28	1	19.95	0	0.00	19.80	1	6,822	0.01%
2020/10/27	2	19.80	2	19.90	19.80	0	6,759	0.00%
2020/10/26	14	19.96	15	19.64	19.95	-1	6,608	-0.02%
2020/10/22	7	18.43	0	0.00	18.40	7	6,198	0.11%
2020/09/23	0	0.00	1	17.45	17.45	-1	6,492	-0.02%
2020/09/22	0	0.00	10	18.00	17.70	-10	6,468	-0.15%
2020/09/21	10	18.75	1	18.85	18.25	9	6,402	0.14%
2020/09/18	1	18.55	3	18.55	18.70	-2	6,355	-0.03%
2020/09/16	0	0.00	1	18.10	18.45	-1	6,297	-0.02%
2020/09/10	0	0.00	5	18.85	18.50	-5	6,251	-0.08%
2020/09/04	4	18.28	2	18.20	18.25	2	6,400	0.03%
2020/09/01	0	0.00	6	18.73	18.85	-6	6,185	-0.10%
2020/08/31	4	18.40	0	0.00	18.30	4	6,018	0.07%
2020/08/28	0	0.00	4	18.08	18.10	-4	5,847	-0.07%
2020/08/27	1	17.15	3	17.20	17.25	-2	5,544	-0.04%
2020/08/26	11	17.12	7	16.97	17.15	4	5,413	0.07%
2020/08/25	5	16.50	1	16.60	16.70	4	5,280	0.08%
2020/08/21	0	0.00	5	16.15	16.35	-5	5,186	-0.10%
2020/08/19	0	0.00	5	16.37	16.75	-5	5,007	-0.10%
2020/08/18	0	0.00	2	16.18	15.85	-2	4,830	-0.04%
2020/08/17	4	15.49	3	15.88	16.20	1	4,566	0.02%
2020/08/14	1	14.65	0	0.00	14.75	1	4,246	0.02%
2020/08/13	0	0.00	2	14.60	14.40	-2	4,091	-0.05%
2020/08/10	0	0.00	1	14.10	14.10	-1	4,056	-0.02%
2020/07/30	0	0.00	0.2	13.65	13.70	-0.2	4,057	-0.01%
2020/07/28	3	13.30	0	0.00	13.30	3	4,048	0.07%
2020/07/17	0	0.00	1	13.85	13.65	-1	3,899	-0.03%
2020/07/14	4	14.40	0	0.00	14.30	4	3,778	0.11%
2020/07/10	2	14.30	0	0.00	14.30	2	3,598	0.06%
2020/07/09	1	14.50	0	0.00	14.45	1	3,598	0.03%
2020/07/08	1	14.35	1	14.40	14.45	0	3,571	0.00%
2020/07/07	0	0.00	1	14.40	14.35	-1	3,562	-0.03%
2020/07/06	0	0.00	6	14.40	14.40	-6	3,547	-0.17%
2020/07/03	1	14.15	0	0.00	14.15	1	3,505	0.03%
2020/07/02	5	14.12	12	14.10	14.15	-7	3,476	-0.20%
2020/07/01	1	13.90	0	0.00	13.95	1	3,418	0.03%
2020/06/30	0	0.00	0.1	13.80	13.80	-0.1	3,400	0.00%
2020/06/29	1	13.65	1	13.65	13.65	0	3,407	0.00%
2020/06/23	4	13.83	0	0.00	13.75	4	3,493	0.11%
2020/06/22	0	0.00	20	14.00	13.85	-20	3,516	-0.57%
2020/06/19	10	13.90	0	0.00	13.85	10	3,546	0.28%
2020/06/18	0	0.00	3	14.05	14.10	-3	3,555	-0.08%
2020/06/17	1	13.90	0	0.00	13.90	1	3,505	0.03%
2020/06/16	1	14.05	26	14.01	14.05	-25	3,521	-0.71%
2020/06/15	18	13.96	7	13.84	13.75	11	3,443	0.32%
2020/06/11	5	13.50	0	0.00	13.35	5	3,343	0.15%
2020/06/09	5	13.80	0	0.00	13.80	5	3,419	0.15%
2020/06/08	12	13.90	13	13.90	13.80	-1	3,472	-0.03%
2020/06/05	0	0.00	3	13.65	13.70	-3	3,432	-0.09%
2020/06/04	8	13.55	0	0.00	13.50	8	3,484	0.23%
2020/06/03	0	0.00	10	13.50	13.50	-10	3,518	-0.28%
2020/05/27	0	0.00	1	13.40	13.40	-1	3,619	-0.03%
2020/05/26	3	13.20	0	0.00	13.15	3	3,898	0.08%
2020/05/25	2	12.95	0	0.00	13.00	2	4,359	0.05%
2020/05/22	4	13.18	0	0.00	13.15	4	4,371	0.09%
2020/05/21	5	13.30	0	0.00	13.25	5	4,477	0.11%
2020/05/20	0	0.00	1	13.25	13.25	-1	4,491	-0.02%
2020/05/19	1	13.40	1	13.40	13.35	0	4,513	0.00%
2020/05/18	0	0.00	5	13.25	13.35	-5	4,524	-0.11%
2020/05/15	2	12.95	1	13.15	13.00	1	4,476	0.02%
2020/05/13	3	12.73	0	0.00	12.75	3	4,408	0.07%
2020/05/12	2	12.80	0	0.00	12.75	2	4,431	0.05%
2020/05/08	2	12.65	0	0.00	12.65	2	4,443	0.05%
2020/05/07	1	12.60	23	12.50	12.65	-22	4,604	-0.48%
2020/05/06	1	12.60	0	0.00	12.50	1	4,867	0.02%
2020/04/28	0	0.00	3	12.35	12.35	-3	5,002	-0.06%
2020/04/24	0	0.00	1	11.90	11.90	-1	5,260	-0.02%
2020/04/21	1	11.75	0	0.00	11.75	1	5,235	0.02%
2020/04/17	1	12.15	7	12.05	12.00	-6	5,189	-0.12%
2020/04/15	3	12.20	1	12.15	12.15	2	5,116	0.04%
2020/04/14	13	12.00	1	11.95	12.00	12	5,070	0.24%
2020/04/13	1	11.85	0	0.00	11.85	1	5,071	0.02%
2020/04/10	0	0.00	2	11.95	11.95	-2	5,067	-0.04%
2020/04/08	11	11.85	0	0.00	11.80	11	5,045	0.22%
2020/04/07	1	11.70	0	0.00	11.65	1	5,006	0.02%
2020/04/06	0	0.00	20	11.58	11.65	-20	4,985	-0.40%
2020/04/01	0	0.00	10	11.65	11.65	-10	4,969	-0.20%
2020/03/31	10	11.70	0	0.00	11.55	10	4,979	0.20%
2020/03/30	10	11.40	10	11.55	11.60	0	4,971	0.00%
2020/03/27	20	11.95	0	0.00	11.70	20	4,981	0.40%
2020/03/25	1	11.60	3	11.53	11.40	-2	4,875	-0.04%
2020/03/24	0	0.00	4	11.25	11.25	-4	4,863	-0.08%
2020/03/23	2	11.15	6	11.39	11.10	-4	4,880	-0.08%
2020/03/20	2	10.80	0	0.00	10.70	2	4,784	0.04%
2020/03/19	0	0.00	10	10.25	10.25	-10	4,773	-0.21%
2020/03/18	1	10.80	0	0.00	10.80	1	4,698	0.02%
2020/03/16	2	11.25	0	0.00	11.15	2	4,568	0.04%
2020/03/13	3	11.12	1	11.25	11.45	2	4,522	0.04%
2020/03/12	0	0.00	4	12.10	12.05	-4	4,423	-0.09%
2020/03/09	23	13.20	0	0.00	12.90	23	4,231	0.54%
2020/03/06	20	13.60	0	0.00	13.50	20	4,159	0.48%
2020/03/04	4	13.70	0	0.00	13.70	4	4,104	0.10%
2020/03/02	1	13.70	0	0.00	13.55	1	4,019	0.02%
2020/02/27	6	14.42	25	14.08	13.90	-19	3,967	-0.48%
2020/02/26	22	14.25	4	14.25	14.25	18	3,662	0.49%
2020/02/25	0	0.00	2	13.80	13.60	-2	3,167	-0.06%
2020/02/24	0	0.00	3	13.85	13.85	-3	3,127	-0.10%
2020/02/20	0	0.00	7	13.70	13.50	-7	3,030	-0.23%
2020/02/19	0	0.00	23	13.55	13.60	-23	3,032	-0.76%
2020/02/18	3	13.45	21	13.37	13.35	-18	3,098	-0.58%
2020/02/17	1	13.35	0	0.00	13.35	1	3,089	0.03%
2020/02/14	1	13.40	0	0.00	13.40	1	3,085	0.03%
2020/02/13	4	13.35	0	0.00	13.30	4	3,063	0.13%
2020/02/07	1	13.45	10	13.78	13.95	-9	2,774	-0.32%
2020/02/05	1	13.30	2	13.05	12.95	-1	2,464	-0.04%
2020/01/31	2	13.28	0	0.00	13.10	2	2,287	0.09%
2020/01/30	20	13.92	1	14.00	13.55	19	2,196	0.87%
2020/01/07	1	13.10	0	0.00	13.15	1	1,972	0.05%
2019/12/23	0	0.00	0.1	13.55	13.55	-0.1	1,745	0.00%
2019/12/19	0	0.00	1	13.90	13.95	-1	1,662	-0.06%
2019/12/18	5	13.65	2	13.75	13.85	3	1,590	0.19%
2019/12/16	0	0.00	7.3	13.33	13.40	-7.3	1,446	-0.50%
2019/12/13	0	0.00	2	13.10	13.10	-2	1,379	-0.15%
2019/12/12	0	0.00	2	13.10	13.05	-2	1,380	-0.14%
2019/12/11	0	0.00	3	13.05	13.05	-3	1,376	-0.22%
2019/12/10	0	0.00	3	12.95	13.00	-3	1,375	-0.22%
2019/12/09	0	0.00	1	13.00	12.95	-1	1,385	-0.07%
2019/11/15	0	0.00	1	12.55	12.55	-1	1,050	-0.10%
2019/11/04	0	0.00	2	12.00	12.10	-2	938	-0.21%
2019/10/29	0	0.00	5	12.00	12.00	-5	961	-0.52%
2019/10/17	1	11.65	0	0.00	11.70	1	871	0.11%
2019/10/14	5	11.70	0	0.00	11.65	5	935	0.53%
2019/09/09	0	0.00	4	11.78	11.80	-4	1,394	-0.29%
2019/09/06	0	0.00	2	11.70	11.70	-2	1,384	-0.14%
2019/08/22	0	0.00	64	11.55	11.60	-64	1,385	-4.62%
2019/08/21	0	0.00	53	11.58	11.60	-53	1,397	-3.79%
2019/08/19	1	11.60	0	0.00	11.50	1	1,391	0.07%
2019/08/13	0	0.00	10	11.30	11.30	-10	1,360	-0.73%
2019/07/16	0	0.00	2	12.05	11.95	-2	1,239	-0.16%
2019/07/15	0	0.00	25	12.49	12.55	-25	1,211	-2.06%
2019/07/12	0	0.00	15	12.57	12.50	-15	1,138	-1.32%
2019/07/11	0	0.00	80	12.54	12.60	-80	1,092	-7.32%
2019/07/10	0	0.00	70	12.45	12.50	-70	1,041	-6.72%
2019/07/09	0	0.00	30	12.30	12.30	-30	979	-3.06%
2019/07/08	0	0.00	13	12.20	12.20	-13	929	-1.40%
2019/06/27	3	11.90	0	0.00	11.90	3	810	0.37%
2019/04/18	5	11.85	0	0.00	11.80	5	962	0.52%
2019/04/12	2	11.90	0	0.00	11.90	2	972	0.21%
2019/03/28	3	11.80	0	0.00	11.80	3	936	0.32%
2019/03/20	2	11.85	0	0.00	11.85	2	934	0.21%
2019/03/13	5	11.90	0	0.00	11.90	5	980	0.51%
2019/03/08	0	0.00	9	12.00	11.95	-9	999	-0.90%
2019/02/20	2	12.25	0	0.00	12.25	2	924	0.22%
2019/02/19	0	0.00	3	12.00	12.05	-3	887	-0.34%
2019/02/18	0	0.00	2	11.95	11.95	-2	854	-0.23%
2019/01/18	0	0.00	3	11.45	11.40	-3	839	-0.36%
2019/01/15	3	11.35	0	0.00	11.30	3	855	0.35%
2018/12/19	0	0.00	1	11.45	11.45	-1	1,299	-0.08%
2018/12/18	1	11.40	0	0.00	11.40	1	1,308	0.08%
2018/12/13	0	0.00	11	11.80	11.80	-11	1,314	-0.84%
2018/12/11	2	11.58	6	11.67	11.65	-4	1,312	-0.30%
2018/12/06	1	11.35	0	0.00	11.30	1	1,292	0.08%
2018/12/05	1	11.50	0	0.00	11.55	1	1,289	0.08%
2018/12/04	1	11.65	1	11.80	11.70	0	1,328	0.00%
2018/12/03	2	11.70	1	11.65	11.70	1	1,326	0.08%
2018/11/20	1	11.50	0	0.00	11.50	1	1,375	0.07%
2018/11/19	0	0.00	1	11.65	11.65	-1	1,429	-0.07%
2018/11/16	0	0.00	1	11.50	11.55	-1	1,588	-0.06%
2018/11/15	1	11.35	0	0.00	11.40	1	1,625	0.06%
2018/11/14	0	0.00	2	11.48	11.45	-2	1,620	-0.12%
2018/11/09	1	11.35	0	0.00	11.45	1	1,640	0.06%
2018/11/06	0	0.00	1	11.50	11.40	-1	1,645	-0.06%
2018/11/05	1	11.35	0	0.00	11.45	1	1,648	0.06%
2018/11/02	0	0.00	1	11.50	11.50	-1	1,642	-0.06%
2018/11/01	0	0.00	1	11.35	11.40	-1	1,638	-0.06%
2018/10/31	2	11.28	0	0.00	11.20	2	1,632	0.12%
2018/10/25	0	0.00	1	11.20	11.15	-1	1,630	-0.06%
2018/10/24	2	11.43	1	11.50	11.40	1	1,629	0.06%
2018/10/23	1	11.65	0	0.00	11.55	1	1,664	0.06%
2018/10/22	10	11.83	100	11.72	11.75	-90	1,686	-5.33%
2018/10/16	147	11.37	0	0.00	11.30	147	1,517	9.69%	大買/鉅額交易
2018/10/15	60	11.30	0	0.00	11.40	60	1,499	4.00%
2018/10/11	2	11.25	0	0.00	11.35	2	1,452	0.14%
2018/10/09	0	0.00	3	11.95	12.30	-3	1,387	-0.22%
2018/10/01	60	12.53	0	0.00	12.55	60	1,379	4.35%
2018/09/28	0	0.00	5	12.60	12.45	-5	1,390	-0.36%
2018/09/27	3	12.45	2	12.55	12.55	1	1,388	0.07%
2018/09/26	5	12.45	0	0.00	12.45	5	1,349	0.37%
2018/09/25	20	12.20	0	0.00	12.20	20	1,357	1.47%
2018/09/21	2	12.40	0	0.00	12.20	2	1,359	0.15%
2018/09/10	3	11.62	0	0.00	11.75	3	1,403	0.21%
2018/09/07	21	12.20	0	0.00	12.20	21	1,368	1.53%
2018/09/05	0	0.00	120	12.31	12.25	-120	1,405	-8.54%	大賣/鉅額交易
2018/09/03	30	12.33	0	0.00	12.25	30	1,410	2.13%
2018/08/31	12	12.36	0	0.00	12.35	12	1,406	0.85%
2018/08/28	0	0.00	37	12.62	12.50	-37	1,408	-2.63%
2018/08/27	0	0.00	40	12.70	12.70	-40	1,457	-2.74%
2018/08/23	5	12.65	45	12.58	12.90	-40	1,459	-2.74%
2018/08/22	10	12.30	3	12.25	12.25	7	1,310	0.53%
2018/08/21	0	0.00	10	12.10	12.05	-10	1,285	-0.78%
2018/08/17	0	0.00	5	11.90	11.90	-5	1,282	-0.39%
2018/08/13	5	11.70	0	0.00	11.70	5	1,288	0.39%
2018/07/30	0	0.00	76	12.15	12.20	-76	1,434	-5.30%
2018/07/20	0	0.00	2	11.65	11.70	-2	1,450	-0.14%
2018/07/19	3	11.72	1	11.65	11.65	2	1,488	0.13%
2018/07/18	0	0.00	10	11.75	11.75	-10	1,521	-0.66%
2018/07/13	0	0.00	2	11.60	11.55	-2	1,531	-0.13%
2018/07/12	0	0.00	1	11.45	11.55	-1	1,536	-0.07%
2018/07/10	5	11.73	2	11.65	11.70	3	1,575	0.19%
2018/07/09	2	11.58	0	0.00	11.65	2	1,565	0.13%
2018/07/04	3	11.85	0	0.00	11.90	3	1,671	0.18%
2018/06/26	2	12.05	0	0.00	12.10	2	1,750	0.11%
2018/06/22	8	12.22	0	0.00	12.20	8	1,762	0.45%
2018/06/21	2	12.25	0	0.00	12.25	2	1,780	0.11%
2018/06/20	2	12.40	0	0.00	12.35	2	1,821	0.11%
2018/06/19	10	12.53	0	0.00	12.50	10	1,821	0.55%
2018/06/08	8	12.88	0	0.00	12.85	8	1,905	0.42%
2018/06/07	2	12.95	0	0.00	12.95	2	1,948	0.10%
2018/06/05	0	0.00	5	13.15	13.05	-5	2,024	-0.25%
2018/06/04	6	13.25	0	0.00	13.25	6	2,047	0.29%
2018/05/29	10	12.90	0	0.00	12.90	10	2,154	0.46%
2018/05/11	5.7	13.01	2	13.10	13.10	3.7	3,232	0.11%
2018/05/10	0	0.00	1	13.00	13.00	-1	3,263	-0.03%
2018/04/26	43	12.61	0	0.00	12.50	43	3,989	1.08%
2018/04/25	40	12.53	0	0.00	12.65	40	3,997	1.00%
2018/04/24	80	12.86	0	0.00	12.70	80	4,022	1.99%
2018/04/16	0	0.00	4	13.15	13.25	-4	4,180	-0.10%
2018/04/02	0	0.00	2	12.80	12.70	-2	4,891	-0.04%
2018/03/31	2	12.90	0	0.00	12.90	2	5,109	0.04%
2018/03/29	1	12.95	0	0.00	12.95	1	5,494	0.02%
2018/03/27	0	0.00	2	12.90	12.95	-2	5,490	-0.04%
2018/03/23	3	12.80	0	0.00	12.75	3	5,498	0.05%
2018/03/15	2	13.65	0	0.00	13.70	2	5,423	0.04%
2018/03/13	2	13.75	0	0.00	13.85	2	5,405	0.04%
2018/03/12	0	0.00	61	14.10	13.90	-61	5,384	-1.13%
2018/03/09	0	0.00	1	13.85	13.90	-1	5,349	-0.02%
2018/03/08	0	0.00	8	13.85	13.85	-8	5,343	-0.15%
2018/03/02	5	14.00	2.1	13.95	13.95	2.9	5,379	0.05%
2018/03/01	4	14.30	10	14.30	14.25	-6	5,308	-0.11%
2018/02/27	3	14.65	4	14.00	14.05	-1	5,335	-0.02%
2018/02/26	8	14.51	5	14.44	14.50	3	5,104	0.06%
2018/02/23	0	0.00	6	13.33	13.50	-6	4,704	-0.13%
2018/02/21	3	12.70	0	0.00	12.85	3	4,757	0.06%
2018/02/06	6	12.60	0	0.00	12.50	6	5,162	0.12%
2018/02/05	0	0.00	1	13.70	13.60	-1	5,105	-0.02%
2018/01/30	1	13.95	0	0.00	13.50	1	4,898	0.02%
2018/01/29	2	13.60	0	0.00	13.95	2	4,666	0.04%
2018/01/25	2	13.40	0	0.00	13.40	2	4,568	0.04%
2018/01/22	10	13.70	0	0.00	13.90	10	4,441	0.23%
2018/01/09	0	0.00	1	13.60	13.60	-1	4,034	-0.02%
2018/01/08	0	0.00	1	13.45	13.40	-1	3,951	-0.03%
2018/01/04	0	0.00	5	13.65	13.55	-5	3,908	-0.13%
2018/01/03	0	0.00	80	14.09	13.80	-80	3,879	-2.06%
2018/01/02	0	0.00	65	13.98	13.95	-65	3,783	-1.72%