永豐餘 (1907)-永豐金-松山券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.55
漲跌
▲0.25
漲幅
+0.83%
成交量
729張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.40	1	30.30	30.55	0	1,739	0.00%
2024/05/07	2	31.10	0	0.00	30.65	2	1,736	0.12%
2024/05/06	0	0.00	1	31.90	31.40	-1	1,713	-0.06%
2024/05/02	6	31.50	15	31.20	31.45	-9	1,683	-0.53%
2024/04/29	0	0.00	3	31.55	31.65	-3	1,658	-0.18%
2024/04/26	0	0.00	6	30.45	30.60	-6	1,577	-0.38%
2024/04/24	1	30.40	0	0.00	30.20	1	1,565	0.06%
2024/04/16	6	29.67	0	0.00	29.30	6	1,472	0.41%
2024/04/10	2	30.30	0	0.00	30.20	2	1,420	0.14%
2024/04/08	0	29.88	0	0.00	29.90	0	1,442	0.00%
2024/04/02	5	29.93	0	0.00	29.75	5	1,450	0.34%
2024/03/27	1	29.85	0	0.00	30.00	1	1,447	0.07%
2024/03/22	0	0.00	1	30.45	30.40	-1	2,373	-0.04%
2024/03/15	0.2	30.30	0	0.00	30.10	0.2	3,223	0.01%
2024/03/13	0	30.15	0	0.00	30.25	0	3,274	0.00%
2024/03/12	5	30.50	5	30.50	30.50	0	3,325	0.00%
2024/03/08	0	29.75	0	0.00	29.70	0	3,512	0.00%
2024/02/29	0	30.30	0	0.00	30.25	0	3,681	0.00%
2024/02/26	0	30.15	0	0.00	30.25	0	3,710	0.00%
2024/02/23	2	30.25	2	30.20	30.00	0	3,727	0.00%
2024/02/21	0	30.36	0	0.00	30.35	0	3,767	0.00%
2024/02/19	0	30.70	0	0.00	30.80	0	3,831	0.00%
2024/02/16	0	0.00	4	29.70	30.30	-4	3,864	-0.10%
2024/02/15	4	29.55	0	0.00	29.55	4	3,917	0.10%
2024/02/05	1.2	29.60	0	0.00	29.55	1.2	3,916	0.03%
2024/01/30	0.3	30.14	0	0.00	29.90	0.3	3,917	0.01%
2024/01/29	0	0.00	0.4	30.40	30.35	-0.4	3,911	-0.01%
2024/01/26	0	0.00	1	30.55	30.25	-1	3,941	-0.03%
2024/01/25	0	0.00	1	30.20	30.10	-1	3,981	-0.03%
2024/01/17	1	30.25	0	0.00	30.00	1	4,146	0.02%
2024/01/15	0	0.00	1	31.40	31.45	-1	4,107	-0.02%
2024/01/10	0	0.00	0.5	31.20	31.15	-0.5	4,273	-0.01%
2024/01/09	0	0.00	1	31.80	31.55	-1	4,312	-0.02%
2024/01/04	1	32.05	0	0.00	32.00	1	4,463	0.02%
2023/12/26	0.1	32.60	1	32.60	32.75	-0.9	4,573	-0.02%
2023/12/25	3	32.93	1	32.50	32.50	2	4,680	0.04%
2023/12/22	2	33.38	4	33.49	33.25	-2	4,662	-0.04%
2023/12/21	9	33.11	8	33.29	32.75	1	4,624	0.02%
2023/12/18	3	32.80	0	0.00	32.65	3	3,663	0.08%
2023/12/14	0	0.00	2	35.20	34.20	-2	2,993	-0.07%
2023/12/13	0.2	34.50	2	34.58	35.00	-1.8	2,904	-0.06%
2023/12/11	1	34.55	9	34.50	34.55	-8	2,869	-0.28%
2023/12/05	0	0.00	2	34.90	34.95	-2	2,699	-0.07%
2023/12/01	1	32.65	1	31.60	32.75	0	2,434	0.00%
2023/11/28	1	31.75	0	0.00	31.30	1	2,353	0.04%
2023/11/27	0	0.00	1	31.10	31.05	-1	2,320	-0.04%
2023/11/15	0	0.00	0	30.20	30.15	0	2,254	0.00%
2023/11/14	1	29.40	0	0.00	29.65	1	2,250	0.04%
2023/11/08	1	29.30	0	0.00	29.20	1	2,340	0.04%
2023/11/03	0	0.00	1	29.40	29.55	-1	2,491	-0.04%
2023/11/02	2	28.88	0	0.00	29.10	2	2,542	0.08%
2023/10/23	0	0.00	1	30.40	30.45	-1	4,163	-0.02%
2023/10/20	1	31.00	0	0.00	30.95	1	4,276	0.02%
2023/10/18	2	32.20	0	0.00	31.90	2	4,530	0.04%
2023/10/16	0	0.00	1	32.10	32.05	-1	4,585	-0.02%
2023/10/13	2	31.83	0	0.00	31.35	2	4,625	0.04%
2023/10/11	2	31.30	0	0.00	31.55	2	4,711	0.04%
2023/10/06	0	0.00	1	32.50	32.80	-1	4,730	-0.02%
2023/10/04	0	0.00	3	31.85	31.90	-3	4,775	-0.06%
2023/10/03	5	32.86	6	32.83	32.70	-1	4,843	-0.02%
2023/10/02	0	0.00	3	32.57	32.40	-3	4,840	-0.06%
2023/09/28	4	32.55	0	0.00	32.55	4	4,895	0.08%
2023/09/25	0	0.00	5	31.00	31.15	-5	5,231	-0.10%
2023/09/22	0	0.00	1	30.45	30.45	-1	5,302	-0.02%
2023/09/12	0	0.00	0.1	30.80	30.80	-0.1	8,693	0.00%
2023/08/30	0	0.00	1	30.80	31.45	-1	10,465	-0.01%
2023/08/22	1	29.95	0	0.00	29.95	1	11,151	0.01%
2023/08/18	2	30.20	0	0.00	30.10	2	11,370	0.02%
2023/08/17	0	0.00	31	30.17	30.30	-31	11,598	-0.27%
2023/08/16	0	0.00	1	30.60	30.25	-1	11,618	-0.01%
2023/08/15	2	31.03	0	0.00	31.00	2	11,644	0.02%
2023/08/14	1	31.50	1	31.05	31.00	0	11,677	0.00%
2023/08/11	0	32.45	0	0.00	32.25	0	11,689	0.00%
2023/08/10	0	0.00	99	32.98	32.55	-99	11,687	-0.85%
2023/08/09	1	33.90	10	34.12	33.95	-9	11,637	-0.08%
2023/08/08	0	0.00	0	34.60	34.35	0	11,614	0.00%
2023/08/07	39	35.26	0	0.00	34.95	39	11,590	0.34%
2023/08/04	6	36.58	8	36.70	36.45	-2	11,574	-0.02%
2023/08/02	28	37.67	3	37.18	36.60	25	11,849	0.21%
2023/08/01	0	36.85	0	0.00	36.85	0	11,641	0.00%
2023/07/31	13	36.71	15	37.02	36.85	-2	11,678	-0.02%
2023/07/28	36	37.73	85.2	37.21	37.05	-49.2	11,688	-0.42%
2023/07/27	60.2	38.44	42	38.46	39.05	18.2	11,390	0.16%
2023/07/26	57	37.22	0	0.00	36.60	57	10,871	0.52%
2023/07/21	0	0.00	1	35.35	34.75	-1	11,068	-0.01%
2023/07/20	2	35.45	6	35.41	35.70	-4	11,225	-0.04%
2023/07/19	0	0.00	0.5	33.75	33.75	-0.5	11,672	0.00%
2023/07/18	5	35.56	0	0.00	34.80	5	12,347	0.04%
2023/07/17	2	36.80	1	36.80	36.75	1	12,675	0.01%
2023/07/14	3.1	36.30	4	36.06	36.15	-0.9	12,620	-0.01%
2023/07/11	0	0.00	9	36.80	36.70	-9	12,513	-0.07%
2023/07/10	3	36.97	0	0.00	36.25	3	12,484	0.02%
2023/07/07	1	36.90	5	36.55	36.85	-4	12,419	-0.03%
2023/07/06	3	37.10	0	0.00	36.95	3	12,387	0.02%
2023/07/05	2	37.70	6	37.85	37.70	-4	12,319	-0.03%
2023/07/04	3	38.43	6	38.44	38.20	-3	12,252	-0.02%
2023/07/03	5	37.90	7	38.13	37.95	-2	12,029	-0.02%
2023/06/30	5	37.18	42	37.01	37.25	-37	11,850	-0.31%
2023/06/29	14	37.42	47	37.41	37.50	-33	11,757	-0.28%
2023/06/28	22	35.93	2	35.88	35.85	20	11,551	0.17%
2023/06/27	91.1	37.57	5	37.16	36.50	86.1	11,452	0.75%
2023/06/26	33	39.34	57	39.74	39.40	-24	11,122	-0.22%
2023/06/21	8	35.98	6	36.57	37.50	2	10,287	0.02%
2023/06/20	4	33.83	11.5	34.53	35.20	-7.5	9,759	-0.08%
2023/06/19	3	33.42	0	0.00	33.75	3	9,387	0.03%
2023/06/16	8	35.27	8	36.01	35.00	0	8,869	0.00%
2023/06/15	0	0.00	1	35.60	36.15	-1	8,396	-0.01%
2023/06/14	2.2	35.72	10	35.50	35.60	-7.8	8,340	-0.09%
2023/06/12	0	0.00	4	36.73	36.70	-4	8,118	-0.05%
2023/06/09	0	0.00	1	37.60	37.65	-1	8,005	-0.01%
2023/06/08	1	37.50	0	0.00	36.90	1	7,872	0.01%
2023/06/07	0	0.00	3	36.98	37.00	-3	7,782	-0.04%
2023/06/06	8	37.20	12	37.47	37.00	-4	7,693	-0.05%
2023/06/05	5	34.98	33	35.75	36.50	-28	7,207	-0.39%
2023/06/02	7	33.10	21	32.95	33.30	-14	6,786	-0.21%
2023/06/01	107	32.69	101.1	32.82	33.05	5.9	6,640	0.09%	大買/大賣/
2023/05/31	14	31.71	0	0.00	31.70	14	6,361	0.22%
2023/05/30	2	32.20	0	0.00	32.10	2	6,304	0.03%
2023/05/29	2	32.78	0	0.00	32.50	2	6,287	0.03%
2023/05/26	1	32.15	0	0.00	32.20	1	6,281	0.02%
2023/05/25	0	0.00	2	33.35	33.50	-2	6,216	-0.03%
2023/05/24	2	33.75	2	33.70	33.95	0	6,123	0.00%
2023/05/23	4	33.26	1	33.25	33.40	3	5,965	0.05%
2023/05/22	1	31.95	1	32.05	32.05	0	5,696	0.00%
2023/05/19	0	0.00	7	31.49	31.45	-7	5,632	-0.12%
2023/05/18	3	31.47	1	31.60	31.50	2	5,563	0.04%
2023/05/12	2	30.80	2	30.68	30.90	0	5,376	0.00%
2023/05/11	2	30.80	2	30.68	30.75	0	5,361	0.00%
2023/05/10	10	31.08	0	0.00	31.25	10	5,316	0.19%
2023/05/09	7	32.93	7	32.38	32.15	0	5,226	0.00%
2023/05/05	8	31.69	1	31.45	31.50	7	4,874	0.14%
2023/05/04	1	32.10	5.2	31.96	32.25	-4.2	4,796	-0.09%
2023/05/03	2	30.90	1	31.15	30.90	1	4,601	0.02%
2023/05/02	6	30.94	0	0.00	31.35	6	4,518	0.13%
2023/04/27	2	31.13	5	30.89	31.05	-3	4,282	-0.07%
2023/04/26	8.2	31.07	6	31.29	31.75	2.2	4,100	0.05%
2023/04/25	4	30.78	5	30.34	30.40	-1	3,748	-0.03%
2023/04/24	14	31.49	12	31.56	31.45	2	3,508	0.06%
2023/04/21	22	32.19	42	32.15	30.25	-20	2,970	-0.67%
2023/04/20	21.4	30.10	3	30.23	30.00	18.4	2,203	0.84%
2023/04/14	0	0.00	8	27.45	27.80	-8	1,703	-0.47%
2023/03/27	0	0.00	1	27.10	26.90	-1	1,607	-0.06%
2023/03/16	0	26.70	5	26.75	26.75	-5	1,605	-0.31%
2023/03/09	0.2	28.04	3	27.38	28.00	-2.8	1,802	-0.15%
2023/03/08	2	27.10	0	0.00	27.15	2	1,753	0.11%
2023/03/07	1	27.70	6	27.60	27.40	-5	1,744	-0.29%
2023/03/06	0.2	27.49	201	27.45	27.60	-200.8	1,711	-11.73%	大賣/鉅額交易
2023/03/03	1	27.45	0	0.00	27.50	1	1,682	0.06%
2023/03/02	0.1	27.10	0	0.00	27.10	0.1	1,660	0.00%
2023/02/24	1	27.00	2	26.83	27.15	-1	1,694	-0.06%
2023/02/23	0.2	26.50	1	26.50	26.55	-0.8	1,676	-0.05%
2023/02/16	1	25.90	2	25.90	25.95	-1	1,933	-0.05%
2023/02/14	0	0.00	2	26.00	26.00	-2	1,980	-0.10%
2023/02/10	0	0.00	4	25.85	25.90	-4	2,044	-0.20%
2023/02/09	1	26.10	0	0.00	26.05	1	2,083	0.05%
2023/02/08	0	0.00	7	26.19	26.20	-7	2,091	-0.33%
2023/02/07	1	26.00	1	26.00	26.05	0	2,123	0.00%
2023/02/02	1	26.05	0	0.00	26.05	1	2,227	0.04%
2023/02/01	1	25.60	0	0.00	25.60	1	2,284	0.04%
2023/01/31	6	25.55	0	0.00	25.80	6	2,388	0.25%
2023/01/16	2	24.98	0	0.00	24.85	2	2,370	0.08%
2022/12/28	2	24.65	0	0.00	24.60	2	2,460	0.08%
2022/12/23	2	24.45	0	0.00	24.45	2	2,457	0.08%
2022/12/15	1	24.90	0	0.00	24.90	1	2,453	0.04%
2022/12/14	1	25.05	0	0.00	25.10	1	2,455	0.04%
2022/12/08	2	24.90	0	0.00	24.90	2	2,393	0.08%
2022/12/06	8	25.46	0	0.00	25.45	8	2,326	0.34%
2022/12/05	5	26.29	2	26.05	25.95	3	2,274	0.13%
2022/12/01	2	27.50	0	0.00	27.50	2	2,098	0.10%
2022/11/23	1	27.45	0	0.00	27.35	1	2,026	0.05%
2022/11/22	0	0.00	2	28.00	28.10	-2	1,996	-0.10%
2022/11/21	1	27.80	0	0.00	27.60	1	1,946	0.05%
2022/11/17	0	0.00	1	27.80	27.65	-1	1,877	-0.05%
2022/11/15	1	28.55	0	0.00	28.10	1	1,866	0.05%
2022/11/11	0	0.00	1	26.90	26.95	-1	1,734	-0.06%
2022/11/10	1	26.70	0	0.00	26.45	1	1,698	0.06%
2022/11/09	0	0.00	3.1	26.20	26.55	-3.1	1,711	-0.18%
2022/11/08	1	25.95	0	0.00	26.35	1	1,686	0.06%
2022/11/07	0	0.00	3	25.50	26.00	-3	1,636	-0.18%
2022/11/04	1	24.35	1	24.55	24.75	0	1,601	0.00%
2022/11/03	2	24.93	1	24.60	24.60	1	1,586	0.06%
2022/11/02	1	25.30	2	25.70	25.20	-1	1,547	-0.06%
2022/11/01	0	0.00	1	25.75	25.75	-1	1,513	-0.07%
2022/10/28	11	26.35	14	26.55	26.55	-3	1,413	-0.21%
2022/10/27	5	26.04	5	25.62	26.75	0	1,327	0.00%
2022/10/25	1	23.75	0	0.00	23.75	1	1,216	0.08%
2022/10/21	1	24.15	0	0.00	24.35	1	1,196	0.08%
2022/10/18	2	24.88	2	24.45	25.00	0	1,144	0.00%
2022/10/13	0.1	23.10	0	0.00	22.75	0.1	1,100	0.01%
2022/10/12	0.1	24.15	0	0.00	24.00	0.1	1,107	0.01%
2022/10/05	0	0.00	1	23.90	23.85	-1	1,221	-0.08%
2022/10/04	0	0.00	5	23.99	23.95	-5	1,246	-0.40%
2022/09/29	0	23.15	0	0.00	23.70	0	1,266	0.00%
2022/09/28	0.1	23.15	0	0.00	22.90	0.1	1,259	0.01%
2022/09/21	1	24.60	0	0.00	24.35	1	1,279	0.08%
2022/09/20	2	24.20	0	0.00	24.25	2	1,265	0.16%
2022/09/19	0.2	24.35	0	0.00	24.10	0.2	1,279	0.02%
2022/09/14	0.1	24.00	0	0.00	23.95	0.1	1,269	0.01%
2022/09/07	1	23.65	0	0.00	23.45	1	1,342	0.07%
2022/09/02	0	0.00	2	24.25	24.25	-2	1,376	-0.15%
2022/09/01	0.1	24.30	0	0.00	24.30	0.1	1,379	0.01%
2022/08/29	0.1	24.20	0	0.00	24.15	0.1	1,387	0.01%
2022/08/23	0.2	24.95	0	0.00	24.65	0.2	1,439	0.01%
2022/08/22	7	25.60	0	0.00	25.40	7	1,443	0.48%
2022/08/19	0.1	24.65	0	0.00	24.70	0.1	1,394	0.01%
2022/08/16	0.1	23.85	0	0.00	23.65	0.1	1,363	0.01%
2022/08/05	0	0.00	1	23.25	23.30	-1	1,616	-0.06%
2022/08/02	0.1	23.75	0	0.00	23.50	0.1	1,697	0.01%
2022/07/25	0	0.00	1	24.05	24.00	-1	1,856	-0.05%
2022/07/22	1	23.60	0	0.00	23.75	1	1,856	0.05%
2022/07/21	0.1	23.60	0.1	23.45	23.55	0	1,871	0.00%
2022/07/20	0.2	23.60	0	0.00	23.40	0.2	1,869	0.01%
2022/07/19	0	0.00	1	23.60	23.45	-1	1,874	-0.05%
2022/07/18	1	22.95	4	22.60	22.90	-3	1,848	-0.16%
2022/07/15	4.5	22.18	1	22.45	22.05	3.5	1,822	0.19%
2022/07/14	1	24.20	0	0.00	24.20	1	1,762	0.06%
2022/07/13	0	0.00	2	23.95	23.95	-2	1,723	-0.12%
2022/07/12	2.1	23.55	0	0.00	23.45	2.1	1,701	0.12%
2022/07/05	0	25.00	0.4	25.00	24.90	-0.4	1,684	-0.02%
2022/07/04	0.1	24.50	0	0.00	24.30	0.1	1,676	0.01%
2022/07/01	0.1	24.90	0	24.40	24.40	0.1	1,677	0.00%
2022/06/30	0.1	25.75	0	0.00	25.45	0.1	1,653	0.01%
2022/06/28	0.1	26.65	0.8	26.55	26.60	-0.7	1,658	-0.04%
2022/06/24	0.1	26.55	170	26.71	26.70	-169.9	1,674	-10.14%	大賣/鉅額交易
2022/06/23	0.1	25.75	0	0.00	26.10	0.1	1,689	0.01%
2022/06/22	0.1	26.20	0	0.00	26.00	0.1	1,681	0.01%
2022/06/21	0	0.00	1	26.35	26.50	-1	1,677	-0.06%
2022/06/20	2.1	26.37	2	25.45	25.45	0.1	1,672	0.01%
2022/06/17	1.1	26.17	0	0.00	26.10	1.1	1,658	0.07%
2022/06/16	1	27.15	1	27.20	26.75	0	1,644	0.00%
2022/06/15	1	27.10	2	27.05	27.25	-1	1,637	-0.06%
2022/06/14	0.1	26.35	0	0.00	26.60	0.1	1,643	0.01%
2022/06/13	2.1	26.65	0	0.00	26.60	2.1	1,722	0.12%
2022/06/10	1	27.15	0	0.00	27.20	1	1,729	0.06%
2022/06/07	2	27.23	0	0.00	27.05	2	1,780	0.11%
2022/06/02	1	27.95	0	0.00	27.95	1	1,810	0.06%
2022/05/31	4	27.93	0	0.00	28.75	4	1,837	0.22%
2022/05/30	1	27.90	2	27.98	28.15	-1	1,800	-0.06%
2022/05/27	0	0.00	2	27.18	27.35	-2	1,782	-0.11%
2022/05/26	1	26.95	5	27.20	26.90	-4	1,785	-0.22%
2022/05/24	1	26.80	0	0.00	26.60	1	1,821	0.05%
2022/05/20	0	0.00	1	26.95	26.85	-1	1,849	-0.05%
2022/05/19	2	26.15	0	0.00	26.45	2	1,876	0.11%
2022/05/18	0	0.00	2	26.98	27.05	-2	1,844	-0.11%
2022/05/17	6	26.48	0	0.00	26.35	6	1,791	0.33%
2022/05/16	5	26.50	0.4	26.40	26.25	4.6	1,763	0.26%
2022/05/10	0	0.00	1	30.75	30.75	-1	1,626	-0.06%
2022/05/09	1	30.65	0	0.00	30.55	1	1,643	0.06%
2022/05/05	0	0.00	1	31.75	31.75	-1	1,731	-0.06%
2022/05/03	2	32.85	2	33.00	32.45	0	1,736	0.00%
2022/04/28	0	0.00	130	31.06	31.25	-130	1,656	-7.85%	大賣/鉅額交易
2022/04/27	0	0.00	5	31.05	31.05	-5	1,659	-0.30%
2022/04/26	0	0.00	2	31.85	31.95	-2	1,686	-0.12%
2022/04/25	1	31.80	0	0.00	31.80	1	1,693	0.06%
2022/04/22	0	0.00	2	32.60	32.70	-2	1,687	-0.12%
2022/04/20	1	32.50	0	0.00	32.50	1	1,752	0.06%
2022/04/19	2	32.50	0	0.00	32.70	2	1,763	0.11%
2022/04/14	1	32.45	150	32.28	32.40	-149	1,804	-8.26%	大賣/鉅額交易
2022/04/08	0	0.00	1	33.10	33.05	-1	1,930	-0.05%
2022/04/07	1	33.10	0	0.00	33.00	1	1,957	0.05%
2022/04/06	0	33.85	0	0.00	33.65	0	1,984	0.00%
2022/03/31	2	34.15	0	0.00	34.20	2	2,428	0.08%
2022/03/30	1	34.15	0	0.00	34.10	1	2,574	0.04%
2022/03/25	0	33.55	0	0.00	33.40	0	2,576	0.00%
2022/03/23	1	33.35	0	0.00	33.30	1	2,639	0.04%
2022/03/17	0	0.00	1	32.30	32.40	-1	3,042	-0.03%
2022/03/16	2	32.38	0	0.00	32.10	2	3,046	0.07%
2022/03/15	6	33.69	2	33.65	33.10	4	2,980	0.13%
2022/03/09	1	32.10	8	32.00	32.40	-7	3,156	-0.22%
2022/03/08	0	0.00	1	32.30	32.00	-1	3,189	-0.03%
2022/03/04	2	34.00	0	0.00	33.90	2	3,303	0.06%
2022/03/03	1	34.05	0	0.00	34.10	1	3,361	0.03%
2022/03/01	3	33.95	0	0.00	34.00	3	3,529	0.08%
2022/02/25	1	33.80	0	0.00	33.60	1	3,572	0.03%
2022/02/24	1	34.30	1	34.75	34.20	0	3,596	0.00%
2022/02/22	1	35.00	0	0.00	34.75	1	3,841	0.03%
2022/02/21	6	35.35	4	35.38	35.40	2	4,151	0.05%
2022/02/16	0	0.00	0.1	34.70	34.65	-0.1	4,257	0.00%
2022/02/15	0	0.00	0	34.85	34.45	0	4,324	0.00%
2022/02/14	1	34.50	0	0.00	34.50	1	4,352	0.02%
2022/02/10	0	0.00	1	34.95	35.30	-1	4,440	-0.02%
2022/02/09	1	34.65	12	34.80	34.80	-11	4,441	-0.25%
2022/02/08	5	34.38	2	34.35	34.40	3	4,433	0.07%
2022/02/07	7	34.37	2.7	33.95	34.40	4.3	4,405	0.10%
2022/01/26	0.1	32.90	0	0.00	32.85	0.1	4,392	0.00%
2022/01/25	1	32.90	0	0.00	32.70	1	4,489	0.02%
2022/01/24	0.1	33.25	2	32.95	33.40	-1.9	4,563	-0.04%
2022/01/21	0.2	33.65	0	0.00	33.40	0.2	4,601	0.00%
2022/01/19	3.1	33.89	0	0.00	33.90	3.1	4,607	0.07%
2022/01/18	0.1	34.45	0	0.00	34.45	0.1	4,590	0.00%
2022/01/17	0.1	34.60	4	34.70	34.55	-3.9	4,597	-0.08%
2022/01/11	1	34.35	0	0.00	34.40	1	4,692	0.02%
2022/01/07	1	34.25	2	34.40	34.20	-1	4,776	-0.02%
2022/01/06	1	34.40	1	34.25	34.25	0	4,782	0.00%
2022/01/05	10	34.10	6.5	34.32	34.10	3.5	4,803	0.07%
2022/01/04	1	34.65	0	0.00	34.45	1	4,813	0.02%
2022/01/03	1	35.00	1.5	34.93	34.80	-0.5	4,819	-0.01%
2021/12/28	0	0.00	2	35.83	36.10	-2	4,902	-0.04%
2021/12/27	10	36.83	7	36.63	36.15	3	4,874	0.06%
2021/12/24	7	35.46	6	35.03	35.60	1	4,667	0.02%
2021/12/23	0	0.00	2	34.30	34.25	-2	4,624	-0.04%
2021/12/21	0	0.00	6	33.75	33.80	-6	5,639	-0.11%
2021/12/20	0	0.00	1	33.80	33.40	-1	6,199	-0.02%
2021/12/17	1	33.50	0	0.00	33.60	1	6,432	0.02%
2021/12/16	2	33.70	0	0.00	33.50	2	6,413	0.03%
2021/12/15	2	33.70	0	0.00	33.80	2	6,427	0.03%
2021/12/14	8	34.51	2	34.85	33.75	6	6,455	0.09%
2021/12/10	0	0.00	2	34.75	34.60	-2	6,147	-0.03%
2021/12/09	0	0.00	50	35.00	34.90	-50	6,171	-0.81%
2021/12/08	0	0.00	5	35.31	34.85	-5	6,168	-0.08%
2021/12/03	5	34.65	0	0.00	34.90	5	6,062	0.08%
2021/11/30	53	34.91	1	34.95	34.55	52	5,961	0.87%
2021/11/29	0	0.00	1	33.70	33.85	-1	5,853	-0.02%
2021/11/25	0	0.00	3	34.75	34.75	-3	5,776	-0.05%
2021/11/24	3	34.00	0	0.00	34.20	3	5,734	0.05%
2021/11/23	1	33.35	5	33.40	33.30	-4	5,723	-0.07%
2021/11/22	0	0.00	4	34.16	33.80	-4	5,735	-0.07%
2021/11/19	8	34.17	5	34.00	33.80	3	5,728	0.05%
2021/11/18	14.3	35.26	8	34.42	35.25	6.3	5,544	0.11%
2021/11/17	1	32.80	2	32.95	33.05	-1	5,242	-0.02%
2021/11/15	24	33.19	33	33.35	33.45	-9	5,270	-0.17%
2021/11/12	9	33.65	21	33.86	33.10	-12	5,331	-0.23%
2021/11/11	4	33.58	12	33.38	33.65	-8	5,383	-0.15%
2021/11/08	0	0.00	10	33.20	33.25	-10	5,503	-0.18%
2021/11/02	1	32.55	0	0.00	32.55	1	5,591	0.02%
2021/10/29	1	31.55	4	31.65	32.00	-3	5,522	-0.05%
2021/10/27	0	0.00	1	31.50	31.45	-1	5,540	-0.02%
2021/10/26	10	31.70	1	31.70	31.65	9	5,557	0.16%
2021/10/21	1	31.70	0	0.00	31.60	1	5,731	0.02%
2021/10/19	8	31.65	10	31.44	31.35	-2	5,840	-0.03%
2021/10/18	0	0.00	1.3	31.78	31.55	-1.3	5,880	-0.02%
2021/10/15	0	31.35	7	31.53	31.40	-7	6,012	-0.12%
2021/10/14	0.4	30.95	0	0.00	30.95	0.4	6,064	0.01%
2021/10/13	1.4	30.56	0	0.00	30.55	1.4	6,146	0.02%
2021/10/12	0	0.00	5	31.00	30.80	-5	6,276	-0.08%
2021/10/05	6	31.50	1	30.75	31.50	5	6,932	0.07%
2021/10/04	3.5	31.76	1	32.70	31.50	2.5	7,035	0.04%
2021/10/01	1	33.35	1	33.75	32.85	0	7,208	0.00%
2021/09/30	9	34.24	9	34.15	34.15	0	7,973	0.00%
2021/09/29	14	34.96	6	34.93	34.10	8	8,086	0.10%
2021/09/28	78	38.04	65	38.10	36.30	13	8,003	0.16%
2021/09/27	5	35.94	19	36.50	36.90	-14	7,601	-0.18%
2021/09/24	6	34.60	1	34.00	33.55	5	7,983	0.06%
2021/09/17	3	32.95	0	0.00	32.95	3	8,810	0.03%
2021/09/16	0	0.00	2	34.05	34.00	-2	8,911	-0.02%
2021/09/14	1	34.45	0	0.00	34.25	1	9,541	0.01%
2021/09/09	0	0.00	5	34.65	34.80	-5	11,238	-0.04%
2021/09/08	5	34.37	0	0.00	33.85	5	11,667	0.04%
2021/09/07	0	0.00	4	34.95	34.70	-4	11,846	-0.03%
2021/09/03	0	0.00	5	35.70	35.30	-5	13,514	-0.04%
2021/09/01	0	36.05	0	0.00	35.80	0	14,553	0.00%
2021/08/31	1	35.85	0	0.00	35.85	1	15,797	0.01%
2021/08/26	0	0.00	17	36.55	37.00	-17	19,933	-0.09%
2021/08/25	57	36.32	43	36.05	36.25	14	20,785	0.07%
2021/08/24	12.3	35.78	12	35.98	36.10	0.3	20,917	0.00%
2021/08/18	3	33.50	0	0.00	35.60	3	21,780	0.01%
2021/08/17	0	0.00	4	35.38	34.60	-4	21,890	-0.02%
2021/08/16	3	36.50	17	36.34	36.05	-14	21,946	-0.06%
2021/08/13	0	0.00	2	38.05	38.30	-2	21,970	-0.01%
2021/08/12	1	39.20	1	38.05	38.20	0	21,997	0.00%
2021/08/11	0	0.00	1	37.60	37.70	-1	22,062	0.00%
2021/08/10	2	38.30	2	37.75	37.80	0	22,189	0.00%
2021/08/09	1	39.25	1	39.40	39.20	0	22,301	0.00%
2021/08/06	0	0.00	1	39.10	39.50	-1	22,449	0.00%
2021/08/05	2	38.70	0	0.00	38.70	2	22,587	0.01%
2021/08/04	1	39.30	1	39.20	39.30	0	22,778	0.00%
2021/08/02	1.5	39.13	1	39.60	39.60	0.5	23,541	0.00%
2021/07/29	3	40.05	0	0.00	40.00	3	23,595	0.01%
2021/07/28	9	36.93	15	38.49	38.85	-6	23,615	-0.03%
2021/07/27	2	39.15	7	39.41	39.00	-5	23,682	-0.02%
2021/07/26	13	40.13	1	40.55	39.90	12	23,804	0.05%
2021/07/23	1.6	40.98	14	40.32	40.85	-12.4	23,935	-0.05%
2021/07/22	9	39.36	12	39.43	39.35	-3	24,006	-0.01%
2021/07/21	14	39.85	13	39.55	39.25	1	24,056	0.00%
2021/07/20	1	40.70	17	41.23	40.75	-16	24,035	-0.07%
2021/07/19	2	41.60	1	41.65	41.70	1	24,102	0.00%
2021/07/16	37	41.15	30	41.39	41.30	7	24,328	0.03%
2021/07/15	9	41.35	4	41.98	42.15	5	24,369	0.02%
2021/07/14	7	40.49	12	41.00	41.25	-5	24,454	-0.02%
2021/07/13	42	41.31	47	40.99	40.90	-5	24,605	-0.02%
2021/07/12	21	42.41	20	42.32	42.10	1	24,583	0.00%
2021/07/09	8	43.82	2	43.75	43.75	6	25,092	0.02%
2021/07/08	24	44.71	10	44.51	44.70	14	25,452	0.06%
2021/07/07	41	46.45	51	45.64	45.25	-10	26,102	-0.04%
2021/07/06	1	44.60	2	45.58	44.70	-1	25,579	0.00%
2021/07/05	37	44.42	44	44.72	44.50	-7	25,582	-0.03%
2021/07/02	117.5	45.21	81	44.49	44.80	36.5	25,639	0.14%	大買/
2021/07/01	68.2	46.19	66	46.27	45.60	2.2	25,279	0.01%
2021/06/30	98	45.18	97	45.48	45.70	1	24,430	0.00%
2021/06/29	27	44.38	26	44.17	43.80	1	23,871	0.00%
2021/06/28	35	43.75	29	43.67	44.00	6	23,785	0.03%
2021/06/25	35	44.70	30	44.34	44.30	5	23,683	0.02%
2021/06/24	3	44.67	0	0.00	44.95	3	23,805	0.01%
2021/06/23	236	44.18	11	44.71	44.00	225	23,763	0.95%	大買/鉅額交易
2021/06/22	41	46.06	31	45.43	44.45	10	23,479	0.04%
2021/06/21	13	44.44	13	43.84	44.45	0	22,491	0.00%
2021/06/18	22	43.51	7	43.59	43.25	15	22,031	0.07%
2021/06/17	50	44.99	27	44.53	44.30	23	21,851	0.11%
2021/06/16	10	44.42	32.1	44.86	43.95	-22.1	21,436	-0.10%
2021/06/15	17	44.78	18	44.65	44.95	-1	21,270	0.00%
2021/06/11	352.3	47.10	70	46.97	45.60	282.3	20,880	1.35%	大買/鉅額交易
2021/06/10	39	45.11	67	45.15	45.50	-28	19,739	-0.14%
2021/06/09	108	46.42	109	46.44	45.45	-1	19,438	-0.01%	大買/大賣/
2021/06/08	138.5	49.17	1,042.3	50.86	49.10	-903.8	18,821	-4.80%	大買/大賣/鉅額交易
2021/06/07	2,405	50.58	1,610	50.49	50.60	795	17,681	4.50%	大買/大賣/鉅額交易
2021/06/04	155	48.55	66.2	48.96	46.05	88.8	16,159	0.55%	大買/
2021/06/03	62	46.08	45.3	46.61	47.30	16.7	15,117	0.11%
2021/06/02	31	40.67	60	41.76	43.00	-29	13,987	-0.21%
2021/06/01	0	0.00	10	38.79	39.10	-10	13,318	-0.08%
2021/05/31	4	38.46	7	38.58	38.25	-3	13,351	-0.02%
2021/05/28	11	37.83	10	38.14	37.75	1	13,267	0.01%
2021/05/27	275	37.02	15	37.09	37.70	260	13,224	1.97%	大買/鉅額交易
2021/05/26	5	35.43	5	35.66	35.90	0	12,890	0.00%
2021/05/25	9	35.62	6	36.24	35.85	3	12,765	0.02%
2021/05/24	4	35.16	6	35.54	35.50	-2	12,643	-0.02%
2021/05/21	1	34.15	1	33.80	34.20	0	12,564	0.00%
2021/05/20	4	33.03	3	33.43	33.15	1	12,491	0.01%
2021/05/19	7	33.59	10	33.64	33.75	-3	12,471	-0.02%
2021/05/18	6	31.58	2	30.50	32.55	4	12,390	0.03%
2021/05/17	2	30.05	10	29.69	29.60	-8	12,320	-0.06%
2021/05/14	12	32.75	3	31.60	31.65	9	12,175	0.07%
2021/05/13	4	31.90	4	31.64	32.50	0	12,028	0.00%
2021/05/12	13	34.66	1	32.60	32.55	12	11,875	0.10%
2021/05/11	36	38.13	33.2	38.11	36.10	2.8	11,647	0.02%
2021/05/10	21	37.52	51	37.57	37.30	-30	11,138	-0.27%
2021/05/06	0	0.00	1	35.60	35.55	-1	10,898	-0.01%
2021/05/05	0	0.00	10	36.35	35.80	-10	10,841	-0.09%
2021/05/04	2	34.20	3	34.30	35.00	-1	10,795	-0.01%
2021/05/03	29	37.15	701	37.07	36.55	-672	10,641	-6.31%	大賣/鉅額交易
2021/04/29	2	37.93	75	37.91	38.00	-73	10,523	-0.69%
2021/04/28	4	38.80	10	39.12	39.15	-6	10,391	-0.06%
2021/04/27	3	38.70	5	39.10	39.00	-2	10,300	-0.02%
2021/04/26	72	38.98	26	38.67	39.10	46	10,262	0.45%
2021/04/23	3	37.92	6	38.40	38.45	-3	10,189	-0.03%
2021/04/22	760	38.78	21	38.61	37.85	739	10,228	7.22%	大買/鉅額交易
2021/04/21	46	38.64	16	38.76	38.70	30	9,979	0.30%
2021/04/20	22	38.39	26	38.49	38.40	-4	9,815	-0.04%
2021/04/19	12	38.75	42.9	39.49	39.20	-30.9	9,689	-0.32%
2021/04/16	41.1	38.81	618	38.59	38.85	-576.9	9,457	-6.10%	大賣/鉅額交易
2021/04/15	27	39.08	23	38.74	38.35	4	9,313	0.04%
2021/04/14	21	36.89	11	36.53	38.00	10	8,612	0.12%
2021/04/13	313	36.73	329	36.14	37.10	-16	8,244	-0.19%	大買/大賣/
2021/04/12	290	34.64	1	34.65	34.65	289	7,454	3.88%	大買/鉅額交易
2021/04/09	356	31.69	19	31.76	31.50	337	7,196	4.68%	大買/鉅額交易
2021/04/08	34	33.24	41	33.10	33.20	-7	7,070	-0.10%
2021/04/07	2	31.50	4	31.54	31.60	-2	7,209	-0.03%
2021/04/06	0	0.00	6	31.46	31.55	-6	7,685	-0.08%
2021/04/01	10	31.16	1	30.90	31.25	9	7,829	0.11%
2021/03/31	2	31.70	0	0.00	31.50	2	7,758	0.03%
2021/03/30	0	0.00	8	31.31	31.25	-8	7,676	-0.10%
2021/03/29	4	31.11	4	31.10	30.95	0	7,605	0.00%
2021/03/26	3	29.73	0.3	29.80	29.60	2.8	7,504	0.04%
2021/03/25	7	29.45	36	29.43	29.50	-29	7,414	-0.39%
2021/03/24	0	0.00	2	28.78	28.95	-2	7,315	-0.03%
2021/03/23	5	28.55	15	28.55	28.55	-10	7,354	-0.14%
2021/03/22	13	28.69	0	0.00	28.80	13	7,630	0.17%
2021/03/19	10	28.88	0	0.00	28.95	10	7,698	0.13%
2021/03/17	2	29.03	0	0.00	29.20	2	7,823	0.03%
2021/03/16	31	28.86	0	0.00	29.05	31	7,835	0.40%
2021/03/15	0	0.00	5	29.60	29.35	-5	7,745	-0.06%
2021/03/11	10	29.80	8	30.12	29.60	2	7,688	0.03%
2021/03/10	7	29.12	0	0.00	29.65	7	7,614	0.09%
2021/03/09	7	29.36	1	29.50	29.70	6	7,508	0.08%
2021/03/08	11	28.82	13	28.57	28.55	-2	7,339	-0.03%
2021/03/05	10.3	28.20	12	28.81	28.30	-1.7	7,301	-0.02%
2021/03/04	13	28.38	2	28.80	28.85	11	7,205	0.15%
2021/03/03	1	27.20	310	27.30	28.00	-309	7,040	-4.39%	大賣/鉅額交易
2021/03/02	13	27.69	0	0.00	27.05	13	6,998	0.19%
2021/02/25	10	27.00	0	0.00	27.05	10	6,828	0.15%
2021/02/24	100	27.30	0	0.00	26.65	100	6,865	1.46%
2021/02/23	200	27.62	1	27.50	27.70	199	6,822	2.92%	大買/鉅額交易
2021/02/19	3	26.08	5	26.42	26.55	-2	6,848	-0.03%
2021/02/18	1	26.30	5	26.39	26.50	-4	7,025	-0.06%
2021/02/17	0	0.00	10	25.54	25.90	-10	7,305	-0.14%
2021/02/05	0	0.00	1	24.20	24.35	-1	7,916	-0.01%
2021/02/04	10	24.10	0	0.00	24.10	10	7,925	0.13%
2021/02/03	36	24.25	35.2	24.25	24.25	0.8	7,969	0.01%
2021/02/02	1	23.95	5	23.94	24.35	-4	8,079	-0.05%
2021/02/01	3	23.77	3	23.67	23.70	0	8,162	0.00%
2021/01/28	1	23.95	0	0.00	23.75	1	8,271	0.01%
2021/01/27	3	24.33	5	24.43	24.25	-2	8,241	-0.02%
2021/01/26	1	24.35	0	0.00	24.30	1	8,278	0.01%
2021/01/25	0	0.00	3	24.67	24.95	-3	8,338	-0.04%
2021/01/22	4	24.60	3	24.93	24.60	1	8,431	0.01%
2021/01/21	0	0.00	2	25.15	24.80	-2	8,456	-0.02%
2021/01/20	10	24.65	4	24.70	24.25	6	8,455	0.07%
2021/01/19	1	25.55	1	25.60	25.50	0	8,541	0.00%
2021/01/18	0	0.00	1	25.45	25.30	-1	8,876	-0.01%
2021/01/15	9	25.62	18	25.87	25.35	-9	8,817	-0.10%
2021/01/14	2	26.70	1	26.80	26.80	1	8,867	0.01%
2021/01/13	1	27.30	5	27.40	27.25	-4	8,857	-0.05%
2021/01/12	12	27.30	11	27.75	27.20	1	8,836	0.01%
2021/01/08	2	27.50	5	27.50	27.25	-3	8,755	-0.03%
2021/01/07	0	0.00	1	27.50	27.40	-1	8,663	-0.01%
2021/01/06	0	0.00	2	27.83	27.75	-2	8,579	-0.02%
2021/01/05	2	28.25	5	28.35	28.40	-3	8,453	-0.04%
2021/01/04	1	29.10	7	29.34	29.30	-6	8,379	-0.07%
2020/12/31	4	29.31	1	29.75	29.45	3	8,298	0.04%
2020/12/30	16	29.96	6.1	29.88	29.35	9.9	8,200	0.12%
2020/12/29	35	29.93	27	29.07	28.70	8	7,881	0.10%
2020/12/28	7	27.06	10	28.23	28.25	-3	7,371	-0.04%
2020/12/25	0	0.00	1	25.70	25.70	-1	7,144	-0.01%
2020/12/24	4	25.80	5	25.87	25.75	-1	7,141	-0.01%
2020/12/22	1	25.75	1	26.10	25.30	0	7,089	0.00%
2020/12/21	0	0.00	10	24.93	25.15	-10	6,969	-0.14%
2020/12/18	5	24.60	0	0.00	24.70	5	6,968	0.07%
2020/12/17	5	24.70	5	25.00	24.60	0	6,958	0.00%
2020/12/16	1	25.35	9	25.24	25.15	-8	6,943	-0.12%
2020/12/15	1	24.95	1	24.75	24.90	0	6,702	0.00%
2020/12/14	1	24.35	8	24.36	24.45	-7	6,631	-0.11%
2020/12/11	14	24.16	0	0.00	24.40	14	6,600	0.21%
2020/12/07	0	0.00	3	23.40	23.25	-3	6,757	-0.04%
2020/12/04	1	23.70	0	0.00	23.75	1	6,785	0.01%
2020/12/02	0	0.00	2	23.78	23.65	-2	6,836	-0.03%
2020/12/01	2	24.05	0	0.00	24.45	2	6,805	0.03%
2020/11/30	1	24.80	2	24.48	23.80	-1	6,803	-0.01%
2020/11/27	0	0.00	5	23.85	23.90	-5	6,816	-0.07%
2020/11/25	5	23.15	1	23.35	23.40	4	7,091	0.06%
2020/11/23	0	0.00	2	23.15	23.00	-2	7,431	-0.03%
2020/11/20	2	22.98	0	0.00	23.05	2	7,517	0.03%
2020/11/17	5	22.80	2	23.15	22.95	3	7,594	0.04%
2020/11/16	1	22.10	12	22.11	23.15	-11	7,567	-0.15%
2020/11/13	30	22.32	15	22.39	22.35	15	7,409	0.20%
2020/11/12	1	20.55	0	0.00	20.65	1	6,973	0.01%
2020/11/11	0	0.00	52	20.95	20.95	-52	7,266	-0.72%
2020/11/10	54	20.38	52	20.80	20.25	2	7,360	0.03%
2020/11/09	0	0.00	9	21.16	21.40	-9	7,359	-0.12%
2020/11/06	0	0.00	1	20.35	20.60	-1	7,265	-0.01%
2020/11/05	13	20.35	5	20.76	20.25	8	7,228	0.11%
2020/11/04	0	0.00	1	19.95	20.15	-1	7,158	-0.01%
2020/11/02	1	20.05	1	19.95	20.20	0	7,115	0.00%
2020/10/30	0	0.00	7	20.10	19.40	-7	7,023	-0.10%
2020/10/29	5	19.55	2	19.30	19.90	3	6,896	0.04%
2020/10/28	10	19.85	0	0.00	19.80	10	6,822	0.15%
2020/10/27	14	19.99	3	19.80	19.80	11	6,759	0.16%
2020/10/26	3	19.85	3	20.32	19.95	0	6,608	0.00%
2020/10/23	7	18.50	7	18.70	18.70	0	6,218	0.00%
2020/10/22	0	0.00	1	18.70	18.40	-1	6,198	-0.02%
2020/10/21	0	0.00	1	18.35	18.50	-1	6,011	-0.02%
2020/10/19	1	18.15	0	0.00	18.10	1	5,963	0.02%
2020/10/07	0	0.00	1	17.80	17.90	-1	6,276	-0.02%
2020/10/05	0	0.00	2	17.35	17.60	-2	6,372	-0.03%
2020/09/28	0	0.00	1	17.05	17.15	-1	6,430	-0.02%
2020/09/22	2	17.68	0	0.00	17.70	2	6,468	0.03%
2020/09/21	2	18.70	0	0.00	18.25	2	6,402	0.03%
2020/09/18	5	18.50	3	18.57	18.70	2	6,355	0.03%
2020/09/17	0	0.00	2	18.45	18.40	-2	6,303	-0.03%
2020/09/16	0	0.00	2	18.35	18.45	-2	6,297	-0.03%
2020/09/14	9	17.80	10	17.84	17.85	-1	6,226	-0.02%
2020/09/11	2	17.98	0	0.00	17.75	2	6,317	0.03%
2020/09/10	0	0.00	0.1	18.45	18.50	-0.1	6,251	0.00%
2020/09/09	4	18.69	6	18.75	18.70	-2	6,360	-0.03%
2020/09/08	2	18.58	0	0.00	18.60	2	6,496	0.03%
2020/09/03	1	18.30	1	18.45	18.55	0	6,331	0.00%
2020/09/02	4	18.59	13	18.60	18.50	-9	6,273	-0.14%
2020/09/01	11	18.76	32	18.90	18.85	-21	6,185	-0.34%
2020/08/31	9	18.58	0	0.00	18.30	9	6,018	0.15%
2020/08/28	7	18.16	25.2	18.13	18.10	-18.2	5,847	-0.31%
2020/08/27	0	0.00	4	17.23	17.25	-4	5,544	-0.07%
2020/08/26	4	16.75	8	17.00	17.15	-4	5,413	-0.07%
2020/08/25	0	0.00	55	16.75	16.70	-55	5,280	-1.04%
2020/08/24	12	16.88	0	0.00	16.55	12	5,268	0.23%
2020/08/21	10	16.15	4	16.15	16.35	6	5,186	0.12%
2020/08/20	21	16.09	5	16.60	16.00	16	5,169	0.31%
2020/08/19	8	16.30	14	16.31	16.75	-6	5,007	-0.12%
2020/08/18	24	16.26	26	16.12	15.85	-2	4,830	-0.04%
2020/08/17	12	15.44	6	15.67	16.20	6	4,566	0.13%
2020/08/14	15	14.58	15	14.65	14.75	0	4,246	0.00%
2020/08/13	0	0.00	50	14.32	14.40	-50	4,091	-1.22%
2020/08/12	0	0.00	1	14.20	14.25	-1	3,998	-0.03%
2020/08/10	5	14.00	4	14.00	14.10	1	4,056	0.02%
2020/07/31	5	13.60	0	0.00	13.65	5	4,047	0.12%
2020/07/30	5	13.70	0	0.00	13.70	5	4,057	0.12%
2020/07/29	0	0.00	1.1	13.55	13.60	-1.1	4,046	-0.03%
2020/07/28	50	13.30	0	0.00	13.30	50	4,048	1.23%
2020/07/22	3	14.00	0	0.00	14.00	3	4,067	0.07%
2020/07/20	10	13.80	10	13.70	13.85	0	3,901	0.00%
2020/07/17	3	13.65	0	0.00	13.65	3	3,899	0.08%
2020/07/16	10	13.90	0	0.00	13.90	10	3,901	0.26%
2020/07/15	10	13.85	2	13.80	13.90	8	3,856	0.21%
2020/07/14	2	14.30	0	0.00	14.30	2	3,778	0.05%
2020/07/10	0	0.00	2	14.28	14.30	-2	3,598	-0.06%
2020/07/07	10	14.40	0	0.00	14.35	10	3,562	0.28%
2020/07/06	4	14.28	0.2	14.30	14.40	3.9	3,547	0.11%
2020/07/03	7	14.19	0	0.00	14.15	7	3,505	0.20%
2020/07/02	0	0.00	5	14.05	14.15	-5	3,476	-0.14%
2020/07/01	5	13.85	0	0.00	13.95	5	3,418	0.15%
2020/06/29	0	0.00	31	13.63	13.65	-31	3,407	-0.91%
2020/06/24	0	0.00	10	13.78	13.75	-10	3,398	-0.29%
2020/06/22	5	14.05	0	0.00	13.85	5	3,516	0.14%
2020/06/19	6	13.90	0	0.00	13.85	6	3,546	0.17%
2020/06/18	7	14.16	16	14.07	14.10	-9	3,555	-0.25%
2020/06/17	5	13.91	0	0.00	13.90	5	3,505	0.14%
2020/06/16	0	0.00	16	13.92	14.05	-16	3,521	-0.45%
2020/06/15	21	14.00	4	13.90	13.75	17	3,443	0.49%
2020/06/12	10	13.15	0	0.00	13.25	10	3,283	0.30%
2020/06/11	0	0.00	6	13.57	13.35	-6	3,343	-0.18%
2020/06/10	0	0.00	10	13.70	13.75	-10	3,333	-0.30%
2020/06/09	5	13.80	0	0.00	13.80	5	3,419	0.15%
2020/06/08	1	13.90	0	0.00	13.80	1	3,472	0.03%
2020/06/05	0	0.00	1	13.65	13.70	-1	3,432	-0.03%
2020/06/02	0	0.00	2	13.43	13.40	-2	3,526	-0.06%
2020/06/01	10	13.40	20	13.40	13.45	-10	3,556	-0.28%
2020/05/29	0	0.00	2	13.45	13.20	-2	3,569	-0.06%
2020/05/28	25	13.53	3	13.67	13.50	22	3,609	0.61%
2020/05/27	15	13.38	1	13.30	13.40	14	3,619	0.39%
2020/05/26	0	0.00	1	13.20	13.15	-1	3,898	-0.03%
2020/05/25	0	0.00	50	13.05	13.00	-50	4,359	-1.15%
2020/05/22	0	0.00	11	13.15	13.15	-11	4,371	-0.25%
2020/05/21	0	0.00	10	13.35	13.25	-10	4,477	-0.22%
2020/05/20	5	13.30	0	0.00	13.25	5	4,491	0.11%
2020/05/19	5	13.35	0	0.00	13.35	5	4,513	0.11%
2020/05/15	6	13.00	2	13.10	13.00	4	4,476	0.09%
2020/05/14	15	12.85	0	0.00	12.75	15	4,418	0.34%
2020/05/13	5	12.75	0	0.00	12.75	5	4,408	0.11%
2020/05/12	25	12.78	0	0.00	12.75	25	4,431	0.56%
2020/05/08	0	0.00	1	12.65	12.65	-1	4,443	-0.02%
2020/05/07	0	0.00	20	12.60	12.65	-20	4,604	-0.43%
2020/05/05	5	12.60	5	12.60	12.60	0	4,886	0.00%
2020/05/04	5	12.55	0	0.00	12.50	5	4,951	0.10%
2020/04/30	5	12.70	24	12.74	12.80	-19	4,944	-0.38%
2020/04/29	1	12.55	0	0.00	12.60	1	4,956	0.02%
2020/04/28	0	0.00	5	12.40	12.35	-5	5,002	-0.10%
2020/04/27	31	12.07	11	12.15	12.10	20	5,278	0.38%
2020/04/23	8	11.85	2	11.85	11.95	6	5,258	0.11%
2020/04/15	20	12.15	0	0.00	12.15	20	5,116	0.39%
2020/04/14	0	0.00	1	12.00	12.00	-1	5,070	-0.02%
2020/04/13	0	11.80	0	0.00	11.85	0	5,071	0.00%
2020/04/08	0	0.00	5	11.65	11.80	-5	5,045	-0.10%
2020/04/07	1	11.65	0	0.00	11.65	1	5,006	0.02%
2020/03/31	0	0.00	2	11.70	11.55	-2	4,979	-0.04%
2020/03/30	1	11.60	0	0.00	11.60	1	4,971	0.02%
2020/03/26	0	0.00	6	11.52	11.90	-6	4,905	-0.12%
2020/03/25	2	11.45	4	11.48	11.40	-2	4,875	-0.04%
2020/03/24	0	0.00	1	11.25	11.25	-1	4,863	-0.02%
2020/03/23	25	11.33	40	11.21	11.10	-15	4,880	-0.31%
2020/03/19	8	10.26	8	10.25	10.25	0	4,773	0.00%
2020/03/18	2	10.75	0	0.00	10.80	2	4,698	0.04%
2020/03/17	2	10.85	0	0.00	10.90	2	4,632	0.04%
2020/03/16	1	11.35	5	11.20	11.15	-4	4,568	-0.09%
2020/03/13	0	0.00	31	11.08	11.45	-31	4,522	-0.69%
2020/03/12	4	12.19	21	12.08	12.05	-17	4,423	-0.38%
2020/03/11	9	12.63	0	0.00	12.75	9	4,345	0.21%
2020/03/10	6	12.87	17	12.71	12.90	-11	4,311	-0.26%
2020/03/09	9	13.11	2	13.25	12.90	7	4,231	0.17%
2020/03/06	5	13.51	6	13.50	13.50	-1	4,159	-0.02%
2020/03/05	13	13.70	0	0.00	13.65	13	4,126	0.32%
2020/03/04	0	0.00	4	13.70	13.70	-4	4,104	-0.10%
2020/03/03	17	13.76	17	13.84	13.75	0	4,080	0.00%
2020/03/02	4	13.65	3	13.60	13.55	1	4,019	0.02%
2020/02/27	10	14.24	8	14.24	13.90	2	3,967	0.05%
2020/02/26	19	14.41	42	14.47	14.25	-23	3,662	-0.63%
2020/02/25	3	13.65	1	13.75	13.60	2	3,167	0.06%
2020/02/24	11	13.89	60	13.79	13.85	-49	3,127	-1.57%
2020/02/21	0	0.00	5	13.65	13.65	-5	3,026	-0.17%
2020/02/19	0	0.00	1	13.55	13.60	-1	3,032	-0.03%
2020/02/17	5	13.35	0	0.00	13.35	5	3,089	0.16%
2020/02/11	7	13.38	0	0.00	13.45	7	3,005	0.23%
2020/02/10	9	13.72	1	13.65	13.50	8	2,946	0.27%
2020/02/07	1	13.70	8.1	13.89	13.95	-7.1	2,774	-0.25%
2020/02/05	6	13.05	0	0.00	12.95	6	2,464	0.24%
2020/02/04	0	0.00	1	12.85	12.85	-1	2,358	-0.04%
2020/02/03	0	0.00	1	12.80	12.75	-1	2,334	-0.04%
2020/01/31	5	13.15	1	13.20	13.10	4	2,287	0.17%
2020/01/30	3	13.70	3	13.63	13.55	0	2,196	0.00%
2020/01/20	11	13.20	0	0.00	13.25	11	1,885	0.58%
2020/01/15	10	13.20	0	0.00	13.15	10	1,924	0.52%
2020/01/14	1	13.25	40	13.20	13.20	-39	1,932	-2.02%
2020/01/13	20	13.20	0	0.00	13.20	20	1,943	1.03%
2020/01/07	12	13.14	13	13.22	13.15	-1	1,972	-0.05%
2020/01/02	11	13.60	2	13.55	13.60	9	1,895	0.47%
2019/12/31	21	13.45	66	13.40	13.45	-45	1,869	-2.41%
2019/12/26	0	0.00	26	13.63	13.55	-26	1,818	-1.43%
2019/12/24	7	13.34	0	0.00	13.35	7	1,777	0.39%
2019/12/23	5	13.50	10	13.75	13.55	-5	1,745	-0.29%
2019/12/20	2	13.75	0	0.00	13.50	2	1,715	0.12%
2019/12/19	0	0.00	2	13.90	13.95	-2	1,662	-0.12%
2019/12/18	2	13.70	23	13.77	13.85	-21	1,590	-1.32%
2019/12/17	0	0.00	20	13.60	13.60	-20	1,507	-1.33%
2019/12/16	0	0.00	2	13.45	13.40	-2	1,446	-0.14%
2019/12/13	10	13.08	0	0.00	13.10	10	1,379	0.73%
2019/12/04	20	12.90	0	0.00	12.90	20	1,393	1.44%
2019/12/03	20	12.95	0	0.00	12.90	20	1,375	1.45%
2019/12/02	0	0.00	10	12.95	12.95	-10	1,363	-0.73%
2019/11/29	0	0.00	1	12.95	12.95	-1	1,352	-0.07%
2019/11/28	10	13.05	1	13.10	13.05	9	1,324	0.68%
2019/11/27	5	13.20	26	13.25	13.20	-21	1,302	-1.61%
2019/11/26	5	13.00	6	13.03	13.15	-1	1,259	-0.08%
2019/11/22	1	12.80	0	0.00	12.75	1	1,174	0.09%
2019/11/21	20	12.76	1	12.75	12.75	19	1,164	1.63%
2019/11/20	9	12.78	0	0.00	12.85	9	1,149	0.78%
2019/11/19	0	0.00	1	12.70	12.75	-1	1,122	-0.09%
2019/11/18	2	12.60	15	12.60	12.65	-13	1,089	-1.19%
2019/11/15	1	12.55	10	12.54	12.55	-9	1,050	-0.86%
2019/11/13	0	0.00	1	11.90	11.95	-1	948	-0.11%
2019/11/12	7	11.86	0	0.00	11.90	7	948	0.74%
2019/11/11	0	0.00	1	12.00	12.00	-1	942	-0.11%
2019/11/07	3	12.00	0	0.00	12.10	3	939	0.32%
2019/11/05	0	0.00	1	12.10	12.10	-1	936	-0.11%
2019/10/29	5	12.00	1	12.00	12.00	4	961	0.42%
2019/10/28	0	0.00	5	12.10	12.10	-5	961	-0.52%
2019/10/22	1	11.80	3	11.85	11.90	-2	903	-0.22%
2019/10/18	5	11.65	0	0.00	11.70	5	895	0.56%
2019/09/26	0	11.75	5	11.85	11.80	-5	1,326	-0.38%
2019/09/25	0	0.00	10	11.80	11.80	-10	1,340	-0.75%
2019/09/20	0	0.00	1	11.85	11.75	-1	1,389	-0.07%
2019/09/17	3	11.90	1	11.90	11.85	2	1,398	0.14%
2019/09/16	0	0.00	11	11.85	11.85	-11	1,396	-0.79%
2019/09/12	0	0.00	1	11.80	11.70	-1	1,422	-0.07%
2019/09/10	0	0.00	4	11.94	11.90	-4	1,417	-0.28%
2019/09/09	0	0.00	1	11.80	11.80	-1	1,394	-0.07%
2019/09/06	10	11.65	0	0.00	11.70	10	1,384	0.72%
2019/09/02	1	11.55	0	0.00	11.60	1	1,376	0.07%
2019/08/27	6	11.45	0	0.00	11.35	6	1,392	0.43%
2019/08/23	1	11.55	3	11.55	11.50	-2	1,388	-0.14%
2019/08/19	3	11.55	0	0.00	11.50	3	1,391	0.22%
2019/08/16	1	11.40	0	0.00	11.35	1	1,372	0.07%
2019/08/06	3	11.20	0	0.00	11.25	3	1,400	0.21%
2019/07/25	16	11.60	0	0.00	11.60	16	1,370	1.17%
2019/07/22	0	0.00	8	11.95	11.85	-8	1,323	-0.60%
2019/07/19	5	11.85	0	0.00	11.90	5	1,311	0.38%
2019/07/18	5	11.95	0	0.00	11.90	5	1,302	0.38%
2019/07/17	1	11.95	0	0.00	12.10	1	1,284	0.08%
2019/07/16	1	12.00	0	0.00	11.95	1	1,239	0.08%
2019/07/15	0	0.00	71	12.44	12.55	-71	1,211	-5.86%
2019/07/12	0	0.00	21	12.60	12.50	-21	1,138	-1.84%
2019/07/11	0	0.00	60	12.54	12.60	-60	1,092	-5.49%
2019/07/10	5	12.45	5	12.45	12.50	0	1,041	0.00%
2019/07/01	1	11.95	0	0.00	11.95	1	833	0.12%
2019/06/28	0	0.00	1	11.85	11.90	-1	809	-0.12%
2019/06/17	7	11.60	0	0.00	11.65	7	758	0.92%
2019/05/31	0	0.00	5	11.75	11.80	-5	828	-0.60%
2019/05/20	5	11.45	0	0.00	11.50	5	935	0.53%
2019/05/08	2	11.75	0	0.00	11.75	2	926	0.22%
2019/05/07	3	11.80	0	0.00	11.80	3	923	0.32%
2019/04/15	2	11.95	0	0.00	11.95	2	969	0.21%
2019/03/25	10	11.80	0	0.00	11.80	10	936	1.07%
2019/03/14	3	11.85	0	0.00	11.80	3	973	0.31%
2019/03/06	2	11.90	0	0.00	11.85	2	993	0.20%
2019/02/14	3	11.75	0	0.00	11.80	3	850	0.35%
2019/02/13	0	0.00	1	11.70	11.80	-1	846	-0.12%
2019/01/16	0	0.00	1	11.35	11.30	-1	848	-0.12%
2019/01/11	5	11.25	0	0.00	11.30	5	1,013	0.49%
2019/01/10	2	11.25	0	0.00	11.20	2	1,018	0.20%
2019/01/09	1	11.25	0	0.00	11.30	1	1,026	0.10%
2019/01/07	0	0.00	2	11.25	11.25	-2	1,032	-0.19%
2018/12/03	13	11.68	0	0.00	11.70	13	1,326	0.98%
2018/11/08	0	0.00	2	11.55	11.55	-2	1,646	-0.12%
2018/11/07	2	11.40	2	11.50	11.45	0	1,639	0.00%
2018/11/05	2	11.35	0	0.00	11.45	2	1,648	0.12%
2018/11/01	0	0.00	1	11.40	11.40	-1	1,638	-0.06%
2018/10/31	0	0.00	1	11.35	11.20	-1	1,632	-0.06%
2018/10/25	0	0.00	4	11.28	11.15	-4	1,630	-0.25%
2018/10/24	1	11.40	0	0.00	11.40	1	1,629	0.06%
2018/10/23	1	11.65	0	0.00	11.55	1	1,664	0.06%
2018/10/22	2	11.78	0	0.00	11.75	2	1,686	0.12%
2018/10/05	10	11.90	0	0.00	11.95	10	1,342	0.74%
2018/09/28	0	0.00	20	12.65	12.45	-20	1,390	-1.44%
2018/09/27	0	0.00	20	12.55	12.55	-20	1,388	-1.44%
2018/09/26	0	0.00	3	12.35	12.45	-3	1,349	-0.22%
2018/09/25	2	12.20	0	0.00	12.20	2	1,357	0.15%
2018/09/21	0	0.00	1	12.35	12.20	-1	1,359	-0.07%
2018/09/18	1	12.35	0	0.00	12.35	1	1,364	0.07%
2018/09/17	1	12.35	0	0.00	12.50	1	1,384	0.07%
2018/09/13	0	0.00	1	12.20	12.15	-1	1,373	-0.07%
2018/09/10	1	11.80	0	0.00	11.75	1	1,403	0.07%
2018/08/27	0	0.00	10	12.70	12.70	-10	1,457	-0.69%
2018/08/24	0	0.00	2	12.65	12.65	-2	1,475	-0.14%
2018/08/23	1	12.75	31	12.61	12.90	-30	1,459	-2.06%
2018/08/22	2	12.15	0	0.00	12.25	2	1,310	0.15%
2018/07/19	0	0.00	0	11.65	11.65	0	1,488	0.00%
2018/07/18	10	11.60	0	0.00	11.75	10	1,521	0.66%
2018/07/17	0	0.00	20	11.60	11.60	-20	1,531	-1.31%
2018/07/10	10	11.73	0	0.00	11.70	10	1,575	0.63%
2018/07/05	5	11.80	0	0.00	11.65	5	1,634	0.31%
2018/06/29	1	12.00	0	0.00	12.05	1	1,721	0.06%
2018/06/25	10	12.23	0	0.00	12.20	10	1,749	0.57%
2018/06/20	5	12.40	0	0.00	12.35	5	1,821	0.27%
2018/06/19	5	12.55	0	0.00	12.50	5	1,821	0.27%
2018/06/12	5	12.90	0	0.00	12.80	5	1,879	0.27%
2018/06/04	0	0.00	1	13.25	13.25	-1	2,047	-0.05%
2018/06/01	0	0.00	1	13.05	13.20	-1	2,017	-0.05%
2018/05/22	20	12.80	0	0.00	12.75	20	3,002	0.67%
2018/05/15	10	13.00	0	0.00	12.95	10	3,093	0.32%
2018/05/14	10	13.15	0	0.00	13.00	10	3,201	0.31%
2018/05/11	10	13.10	0	0.00	13.10	10	3,232	0.31%
2018/05/07	0	0.00	1	12.70	12.75	-1	3,602	-0.03%
2018/05/02	0	0.00	10	12.90	12.90	-10	3,835	-0.26%
2018/04/17	20	13.33	0	0.00	13.25	20	4,177	0.48%
2018/04/16	1	13.15	2	13.20	13.25	-1	4,180	-0.02%
2018/04/02	1	12.80	0	0.00	12.70	1	4,891	0.02%
2018/03/26	3	12.75	0	0.00	12.70	3	5,512	0.05%
2018/03/23	0	0.00	2	12.75	12.75	-2	5,498	-0.04%
2018/03/22	11	13.29	0.2	13.10	13.10	10.9	5,461	0.20%
2018/03/16	12	13.59	0	0.00	13.35	12	5,476	0.22%
2018/03/14	10	13.70	0	0.00	13.70	10	5,417	0.18%
2018/03/13	5	13.80	4.1	13.85	13.85	0.9	5,405	0.02%
2018/03/05	16	13.92	0	0.00	13.90	16	5,351	0.30%
2018/03/01	1	14.30	0	14.20	14.25	1	5,308	0.02%
2018/02/27	0	0.00	1	14.10	14.05	-1	5,335	-0.02%
2018/02/26	15	14.45	32	14.47	14.50	-17	5,104	-0.33%
2018/02/23	1	13.50	0	0.00	13.50	1	4,704	0.02%
2018/02/09	5	12.30	0	0.00	12.35	5	4,942	0.10%
2018/02/06	12	12.89	0	0.00	12.50	12	5,162	0.23%
2018/02/05	2	13.45	0	0.00	13.60	2	5,105	0.04%
2018/02/02	2	13.75	0	0.00	13.70	2	5,052	0.04%
2018/01/30	0	0.00	30	14.05	13.50	-30	4,898	-0.61%
2018/01/25	0	0.00	2	13.45	13.40	-2	4,568	-0.04%
2018/01/22	0	0.00	50	13.60	13.90	-50	4,441	-1.13%
2018/01/17	0	0.00	60	13.75	13.75	-60	4,286	-1.40%
2018/01/15	0	13.40	0	0.00	13.45	0	4,199	0.00%
2018/01/12	0	0.00	2	13.50	13.45	-2	4,198	-0.05%
2018/01/11	40	13.37	0	0.00	13.20	40	4,144	0.97%
2018/01/10	5	13.50	0	0.00	13.40	5	4,085	0.12%
2018/01/08	15	13.52	0	0.00	13.40	15	3,951	0.38%
2018/01/05	10	13.53	2	13.45	13.55	8	3,943	0.20%
2018/01/04	20	13.56	0	0.00	13.55	20	3,908	0.51%
2018/01/03	20	13.89	10	13.95	13.80	10	3,879	0.26%